{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137944,"rows_kept":137944,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732924801005,6.47341691,243.64,243.44,1.04558887]
["bitfinex-derivatives","SOLF0:USTF0",1732924801210,11.01706106,243.63,243.45,4.72401247]
["bitfinex-derivatives","SOLF0:USTF0",1732924801404,6.47341691,243.62,243.46,4.72401247]
["bitfinex-derivatives","SOLF0:USTF0",1732924801611,11.01706106,243.61,243.47,2.67009233]
["bitfinex-derivatives","SOLF0:USTF0",1732924801915,6.47341691,243.6,243.48,2.67009233]
["bitfinex-derivatives","SOLF0:USTF0",1732924802117,6.47341691,243.6,243.49,2.67009233]
["bitfinex-derivatives","SOLF0:USTF0",1732924802317,1.2779,243.65,243.5,1.02695622]
["bitfinex-derivatives","SOLF0:USTF0",1732924802318,7.75131691,243.65,243.5,1.02695622]
["bitfinex-derivatives","SOLF0:USTF0",1732924802513,1.2779,243.65,243.5,1.02695622]
["bitfinex-derivatives","SOLF0:USTF0",1732924802713,1.2779,243.65,243.51,1.02695622]
["bitfinex-derivatives","SOLF0:USTF0",1732924802907,12.30312347,243.65,243.51,1.02695622]
["bitfinex-derivatives","SOLF0:USTF0",1732924803217,6.47810818,243.64,243.43,1.04558887]
["bitfinex-derivatives","SOLF0:USTF0",1732924803515,11.02522347,243.63,243.44,4.72402437]
["bitfinex-derivatives","SOLF0:USTF0",1732924803716,6.47810818,243.62,243.45,4.72402437]
["bitfinex-derivatives","SOLF0:USTF0",1732924803915,11.02522347,243.61,243.46,4.72402437]
["bitfinex-derivatives","SOLF0:USTF0",1732924804118,6.47810818,243.6,243.47,4.72402437]
["bitfinex-derivatives","SOLF0:USTF0",1732924804314,6.47810818,243.6,243.48,2.67010073]
["bitfinex-derivatives","SOLF0:USTF0",1732924804619,1.2779,243.65,243.49,2.67010073]
["bitfinex-derivatives","SOLF0:USTF0",1732924804817,7.75287162,243.65,243.5,1.02696182]
["bitfinex-derivatives","SOLF0:USTF0",1732924805019,17.49494389,243.64,243.51,1.02696182]
["bitfinex-derivatives","SOLF0:USTF0",1732924805219,17.49494389,243.63,243.43,1.04558887]
["bitfinex-derivatives","SOLF0:USTF0",1732924805523,17.49494389,243.62,243.44,4.72399619]
["bitfinex-derivatives","SOLF0:USTF0",1732924805818,17.49494389,243.61,243.45,4.72399619]
["bitfinex-derivatives","SOLF0:USTF0",1732924806016,17.49494389,243.6,243.46,4.72399619]
["bitfinex-derivatives","SOLF0:USTF0",1732924806223,6.47497162,243.59,243.47,2.6700848]
["bitfinex-derivatives","SOLF0:USTF0",1732924806513,6.47497162,243.58,243.48,1.02695569]
["bitfinex-derivatives","SOLF0:USTF0",1732924806714,1.2779,243.65,243.49,1.02695569]
["bitfinex-derivatives","SOLF0:USTF0",1732924806912,18.77459553,243.65,243.5,1.02695569]
["bitfinex-derivatives","SOLF0:USTF0",1732924807112,17.49669553,243.64,243.42,2.25548887]
["bitfinex-derivatives","SOLF0:USTF0",1732924807313,17.49669553,243.63,243.43,4.72420742]
["bitfinex-derivatives","SOLF0:USTF0",1732924807512,17.49669553,243.62,243.44,4.72420742]
["bitfinex-derivatives","SOLF0:USTF0",1732924807710,1.2779,243.65,243.45,2.67020419]
["bitfinex-derivatives","SOLF0:USTF0",1732924807711,17.49669553,243.61,243.45,2.67020419]
["bitfinex-derivatives","SOLF0:USTF0",1732924807918,17.49669553,243.6,243.46,2.67020419]
["bitfinex-derivatives","SOLF0:USTF0",1732924808118,17.49669553,243.59,243.47,2.67020419]
["bitfinex-derivatives","SOLF0:USTF0",1732924808315,17.49669553,243.58,243.48,1.02700161]
["bitfinex-derivatives","SOLF0:USTF0",1732924808615,1.2779,243.65,243.42,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1732924808616,6.47576391,243.57,243.42,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1732924808815,6.47576391,243.56,243.39,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1732924809111,6.47576391,243.55,243.4,4.72437733]
["bitfinex-derivatives","SOLF0:USTF0",1732924809316,17.49786193,243.54,243.41,4.72437733]
["bitfinex-derivatives","SOLF0:USTF0",1732924809519,1.2779,243.65,243.42,2.67030024]
["bitfinex-derivatives","SOLF0:USTF0",1732924809714,18.77764486,243.65,243.43,2.67030024]
["bitfinex-derivatives","SOLF0:USTF0",1732924810020,17.49974486,243.64,243.44,2.67030024]
["bitfinex-derivatives","SOLF0:USTF0",1732924810215,17.49974486,243.63,243.45,2.67030024]
["bitfinex-derivatives","SOLF0:USTF0",1732924810419,17.49974486,243.62,243.46,1.02703855]
["bitfinex-derivatives","SOLF0:USTF0",1732924810615,1.2779,243.65,243.4,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732924810616,17.49974486,243.61,243.47,1.02703855]
["bitfinex-derivatives","SOLF0:USTF0",1732924810819,17.49974486,243.6,243.4,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732924811123,17.49974486,243.59,243.41,4.7242057]
["bitfinex-derivatives","SOLF0:USTF0",1732924811323,17.49974486,243.58,243.42,2.67020322]
["bitfinex-derivatives","SOLF0:USTF0",1732924811523,17.49974486,243.57,243.43,2.67020322]
["bitfinex-derivatives","SOLF0:USTF0",1732924811718,17.49974486,243.57,243.4,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732924811719,17.49974486,243.56,243.4,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732924812015,17.49974486,243.55,243.41,2.67042283]
["bitfinex-derivatives","SOLF0:USTF0",1732924812219,1.2217,243.56,243.41,1.0270341]
["bitfinex-derivatives","SOLF0:USTF0",1732924812220,17.49974486,243.54,243.41,1.0270341]
["bitfinex-derivatives","SOLF0:USTF0",1732924812524,17.49974486,243.53,243.33,1.04654429]
["bitfinex-derivatives","SOLF0:USTF0",1732924812720,17.49974486,243.53,243.29,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732924812721,17.49974486,243.52,243.34,4.72516664]
["bitfinex-derivatives","SOLF0:USTF0",1732924813016,17.49974486,243.51,243.35,4.72516664]
["bitfinex-derivatives","SOLF0:USTF0",1732924813318,17.49974486,243.5,243.36,4.72516664]
["bitfinex-derivatives","SOLF0:USTF0",1732924813522,6.47687598,243.49,243.37,4.72516664]
["bitfinex-derivatives","SOLF0:USTF0",1732924813825,1.2217,243.56,243.38,2.67074636]
["bitfinex-derivatives","SOLF0:USTF0",1732924814118,18.72502245,243.56,243.39,2.67074636]
["bitfinex-derivatives","SOLF0:USTF0",1732924814321,17.50332245,243.55,243.4,1.02721014]
["bitfinex-derivatives","SOLF0:USTF0",1732924814517,17.50332245,243.54,243.41,1.02721014]
["bitfinex-derivatives","SOLF0:USTF0",1732924814724,17.50332245,243.54,243.36,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732924814725,11.02494727,243.53,243.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924814922,6.47837518,243.52,243.42,2.80721591]
["bitfinex-derivatives","SOLF0:USTF0",1732924815121,11.02494727,243.51,243.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924815420,3.0017,243.56,243.43,1.02713315]
["bitfinex-derivatives","SOLF0:USTF0",1732924815625,17.50423664,243.55,243.44,1.02713315]
["bitfinex-derivatives","SOLF0:USTF0",1732924815926,17.50423664,243.54,243.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924816130,3.0017,243.56,243.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924816131,17.50423664,243.53,243.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924816333,3.0017,243.56,243.37,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732924816334,17.50423664,243.52,243.37,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732924816629,19.28423664,243.51,243.38,2.67070468]
["bitfinex-derivatives","SOLF0:USTF0",1732924816827,19.28423664,243.5,243.39,1.02719411]
["bitfinex-derivatives","SOLF0:USTF0",1732924817028,19.28423664,243.49,243.4,1.02719411]
["bitfinex-derivatives","SOLF0:USTF0",1732924817233,1.78,243.49,243.41,1.02721753]
["bitfinex-derivatives","SOLF0:USTF0",1732924817425,1.78,243.49,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924817627,1.78,243.49,243.38,2.67082547]
["bitfinex-derivatives","SOLF0:USTF0",1732924817827,1.78,243.49,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924818127,1.78,243.49,243.38,2.67082644]
["bitfinex-derivatives","SOLF0:USTF0",1732924818327,1.78,243.49,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924818328,1.78,243.49,243.39,1.02724056]
["bitfinex-derivatives","SOLF0:USTF0",1732924818629,1.78,243.49,243.4,1.02724056]
["bitfinex-derivatives","SOLF0:USTF0",1732924818829,8.25606138,243.49,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924819124,1.78,243.54,243.38,4.7250245]
["bitfinex-derivatives","SOLF0:USTF0",1732924819323,17.48844141,243.55,243.39,2.67067383]
["bitfinex-derivatives","SOLF0:USTF0",1732924819530,17.48844141,243.54,243.4,4.7248814]
["bitfinex-derivatives","SOLF0:USTF0",1732924819729,6.47281889,243.53,243.41,2.67067383]
["bitfinex-derivatives","SOLF0:USTF0",1732924819938,1.78,243.55,243.42,4.45067383]
["bitfinex-derivatives","SOLF0:USTF0",1732924820132,1.78,243.55,243.37,1.04653769]
["bitfinex-derivatives","SOLF0:USTF0",1732924820133,19.26625257,243.55,243.43,2.80718224]
["bitfinex-derivatives","SOLF0:USTF0",1732924820435,17.48625257,243.54,243.44,2.80718224]
["bitfinex-derivatives","SOLF0:USTF0",1732924820630,6.47192151,243.53,243.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924821630,8.25192151,243.55,243.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924822034,1.78,243.55,243.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924822439,12.79259015,243.55,243.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924822633,6.47086816,243.54,243.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924822831,6.47086816,243.53,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924823033,6.47086816,243.52,243.42,1.02712902]
["bitfinex-derivatives","SOLF0:USTF0",1732924823239,6.47086816,243.52,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924823538,11.01259015,243.51,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924823733,1.78,243.55,243.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924824037,8.24945742,243.55,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924824238,6.46945742,243.54,243.41,1.02715711]
["bitfinex-derivatives","SOLF0:USTF0",1732924824439,6.46945742,243.54,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924824440,17.47912883,243.53,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924824630,17.47912883,243.52,243.41,1.02715802]
["bitfinex-derivatives","SOLF0:USTF0",1732924824841,6.46945742,243.51,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924825031,8.24945742,243.55,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924825236,11.00893163,243.54,243.41,1.02715946]
["bitfinex-derivatives","SOLF0:USTF0",1732924825446,6.46945742,243.53,243.42,1.02715946]
["bitfinex-derivatives","SOLF0:USTF0",1732924825643,11.00893163,243.52,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924825940,6.46945742,243.51,243.41,1.02715481]
["bitfinex-derivatives","SOLF0:USTF0",1732924826244,6.46945742,243.51,243.42,1.02715481]
["bitfinex-derivatives","SOLF0:USTF0",1732924826445,1.78,243.55,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924826746,1.78,243.55,243.41,1.02715122]
["bitfinex-derivatives","SOLF0:USTF0",1732924827040,1.78,243.55,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924827232,19.25671582,243.55,243.41,1.02716005]
["bitfinex-derivatives","SOLF0:USTF0",1732924827434,17.47671582,243.54,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924827638,17.47671582,243.53,243.41,1.02715707]
["bitfinex-derivatives","SOLF0:USTF0",1732924827839,17.47671582,243.52,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924828039,17.47671582,243.51,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924828234,8.24845861,243.5,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924828437,19.25671582,243.5,243.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924828641,17.47399495,243.49,243.31,1.04570904]
["bitfinex-derivatives","SOLF0:USTF0",1732924828841,17.47399495,243.49,243.32,6.50567324]
["bitfinex-derivatives","SOLF0:USTF0",1732924828842,17.47399495,243.48,243.32,6.50567324]
["bitfinex-derivatives","SOLF0:USTF0",1732924829038,17.47315353,243.47,243.33,4.4510327]
["bitfinex-derivatives","SOLF0:USTF0",1732924829238,2.4657,243.49,243.34,2.6710327]
["bitfinex-derivatives","SOLF0:USTF0",1732924829438,17.47026658,243.48,243.35,2.6710327]
["bitfinex-derivatives","SOLF0:USTF0",1732924829637,2.4657,243.49,243.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1732924829638,6.46621544,243.47,243.36,2.80732027]
["bitfinex-derivatives","SOLF0:USTF0",1732924829838,2.4657,243.49,243.37,2.80732027]
["bitfinex-derivatives","SOLF0:USTF0",1732924830137,17.46952717,243.48,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924830338,2.0531,243.43,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924830544,2.0531,243.43,243.38,1.02730414]
["bitfinex-derivatives","SOLF0:USTF0",1732924830739,2.0531,243.43,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924830939,2.4657,243.49,243.38,1.0273008]
["bitfinex-derivatives","SOLF0:USTF0",1732924831239,6.46586092,243.48,243.37,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1732924831435,6.46586092,243.48,243.38,1.02726869]
["bitfinex-derivatives","SOLF0:USTF0",1732924831638,2.0529,243.45,243.37,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1732924831839,2.4657,243.49,243.38,1.02726764]
["bitfinex-derivatives","SOLF0:USTF0",1732924832142,6.46626986,243.48,243.37,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1732924832340,6.46626986,243.48,243.38,1.02727808]
["bitfinex-derivatives","SOLF0:USTF0",1732924832544,6.46626986,243.48,243.37,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1732924832845,2.053,243.44,243.38,1.02729106]
["bitfinex-derivatives","SOLF0:USTF0",1732924833046,2.053,243.44,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924833242,2.053,243.44,243.38,1.02728396]
["bitfinex-derivatives","SOLF0:USTF0",1732924833439,2.053,243.44,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924833646,2.053,243.44,243.38,1.02728396]
["bitfinex-derivatives","SOLF0:USTF0",1732924833843,2.053,243.44,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924834043,2.053,243.43,243.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924834243,2.4657,243.49,243.3,1.04570904]
["bitfinex-derivatives","SOLF0:USTF0",1732924834446,17.46727329,243.48,243.31,6.50570355]
["bitfinex-derivatives","SOLF0:USTF0",1732924834736,17.46727329,243.47,243.32,2.67104983]
["bitfinex-derivatives","SOLF0:USTF0",1732924834936,17.46727329,243.46,243.33,1.02732686]
["bitfinex-derivatives","SOLF0:USTF0",1732924835141,19.24727329,243.45,243.34,1.02732686]
["bitfinex-derivatives","SOLF0:USTF0",1732924835341,1.78,243.45,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732924835541,1.78,243.45,243.33,1.02743704]
["bitfinex-derivatives","SOLF0:USTF0",1732924835738,1.78,243.45,243.34,1.02743704]
["bitfinex-derivatives","SOLF0:USTF0",1732924836044,8.24320059,243.45,243.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732924836240,1.78,243.45,243.32,4.45131514]
["bitfinex-derivatives","SOLF0:USTF0",1732924836442,1.78,243.45,243.33,2.8274289]
["bitfinex-derivatives","SOLF0:USTF0",1732924836741,1.78,243.45,243.34,1.0274289]
["bitfinex-derivatives","SOLF0:USTF0",1732924837043,2.0532,243.41,243.33,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1732924837240,2.0532,243.41,243.34,1.02742232]
["bitfinex-derivatives","SOLF0:USTF0",1732924837435,1.8,243.45,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924837639,2.0531,243.42,243.34,3.08111258]
["bitfinex-derivatives","SOLF0:USTF0",1732924837839,2.0531,243.42,243.35,1.02741258]
["bitfinex-derivatives","SOLF0:USTF0",1732924838144,2.0531,243.42,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924838448,2.0531,243.42,243.34,3.08110648]
["bitfinex-derivatives","SOLF0:USTF0",1732924838644,2.0531,243.42,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732924839251,1.3095,243.48,243.35,1.02734032]
["bitfinex-derivatives","SOLF0:USTF0",1732924839547,6.46259951,243.48,243.36,1.02734032]
["bitfinex-derivatives","SOLF0:USTF0",1732924839750,2.4657,243.49,243.37,1.02734032]
["bitfinex-derivatives","SOLF0:USTF0",1732924839751,4.2657,243.49,243.37,1.02734032]
["bitfinex-derivatives","SOLF0:USTF0",1732924839943,6.46311184,243.48,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924840143,6.46311184,243.48,243.34,2.67100364]
["bitfinex-derivatives","SOLF0:USTF0",1732924840350,6.46311184,243.48,243.35,2.67100364]
["bitfinex-derivatives","SOLF0:USTF0",1732924840645,6.46311184,243.48,243.36,1.02730909]
["bitfinex-derivatives","SOLF0:USTF0",1732924840843,2.0531,243.43,243.37,1.02730909]
["bitfinex-derivatives","SOLF0:USTF0",1732924841046,2.0531,243.43,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732924841246,2.0531,243.43,243.36,1.0273113]
["bitfinex-derivatives","SOLF0:USTF0",1732924841447,2.0531,243.43,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732924841448,4.2657,243.49,243.37,1.0273113]
["bitfinex-derivatives","SOLF0:USTF0",1732924841642,6.46407667,243.48,243.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924841846,6.46407667,243.48,243.34,2.67100757]
["bitfinex-derivatives","SOLF0:USTF0",1732924842038,6.46407667,243.48,243.35,2.67100757]
["bitfinex-derivatives","SOLF0:USTF0",1732924842239,2.053,243.43,243.36,3.0809106]
["bitfinex-derivatives","SOLF0:USTF0",1732924842448,2.053,243.43,243.37,1.0273106]
["bitfinex-derivatives","SOLF0:USTF0",1732924842640,2.053,243.43,243.36,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732924842842,2.053,243.43,243.37,1.02730805]
["bitfinex-derivatives","SOLF0:USTF0",1732924843150,2.053,243.43,243.36,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732924843348,2.053,243.43,243.37,1.02730744]
["bitfinex-derivatives","SOLF0:USTF0",1732924843550,2.053,243.43,243.36,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732924843750,4.2657,243.49,243.37,1.02730744]
["bitfinex-derivatives","SOLF0:USTF0",1732924843952,2.0531,243.42,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732924844252,2.0531,243.42,243.36,1.02731338]
["bitfinex-derivatives","SOLF0:USTF0",1732924844542,2.0531,243.42,243.37,1.02731338]
["bitfinex-derivatives","SOLF0:USTF0",1732924844750,2.0531,243.42,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732924844751,2.0531,243.42,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732924844947,2.0531,243.42,243.35,1.02732136]
["bitfinex-derivatives","SOLF0:USTF0",1732924845151,2.0531,243.42,243.36,1.02732136]
["bitfinex-derivatives","SOLF0:USTF0",1732924845343,2.053,243.43,243.37,1.02732136]
["bitfinex-derivatives","SOLF0:USTF0",1732924845544,2.053,243.43,243.35,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732924845741,2.053,243.43,243.36,1.02730835]
["bitfinex-derivatives","SOLF0:USTF0",1732924845941,2.053,243.43,243.37,1.02730835]
["bitfinex-derivatives","SOLF0:USTF0",1732924846142,2.053,243.43,243.35,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732924846348,2.053,243.43,243.36,1.02730448]
["bitfinex-derivatives","SOLF0:USTF0",1732924846548,2.053,243.43,243.37,1.02730448]
["bitfinex-derivatives","SOLF0:USTF0",1732924846749,2.053,243.43,243.35,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732924846947,1.8,243.53,243.36,1.02730315]
["bitfinex-derivatives","SOLF0:USTF0",1732924847147,1.8,243.53,243.37,5.19096303]
["bitfinex-derivatives","SOLF0:USTF0",1732924847347,19.27662005,243.53,243.38,4.47096303]
["bitfinex-derivatives","SOLF0:USTF0",1732924847547,19.27662005,243.53,243.39,1.02730315]
["bitfinex-derivatives","SOLF0:USTF0",1732924847548,17.47662005,243.52,243.39,1.02730315]
["bitfinex-derivatives","SOLF0:USTF0",1732924847748,17.47662005,243.51,243.4,1.02730315]
["bitfinex-derivatives","SOLF0:USTF0",1732924848050,6.46854613,243.5,243.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924848254,1.8,243.53,243.39,1.02720822]
["bitfinex-derivatives","SOLF0:USTF0",1732924848447,2.0526,243.48,243.4,1.02720822]
["bitfinex-derivatives","SOLF0:USTF0",1732924848648,2.0526,243.48,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732924848843,17.48223293,243.51,243.4,1.02721426]
["bitfinex-derivatives","SOLF0:USTF0",1732924849155,2.0527,243.47,243.41,1.02721426]
["bitfinex-derivatives","SOLF0:USTF0",1732924849359,2.0527,243.47,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732924849545,2.0527,243.47,243.4,1.02722259]
["bitfinex-derivatives","SOLF0:USTF0",1732924849750,2.0527,243.47,243.41,1.02722259]
["bitfinex-derivatives","SOLF0:USTF0",1732924849947,2.0529,243.45,243.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924850147,1.3143,243.51,243.39,1.0272473]
["bitfinex-derivatives","SOLF0:USTF0",1732924850351,12.33030583,243.51,243.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732924850555,2.0529,243.45,243.38,1.02727408]
["bitfinex-derivatives","SOLF0:USTF0",1732924850854,2.0529,243.45,243.39,1.02727408]
["bitfinex-derivatives","SOLF0:USTF0",1732924851054,2.0529,243.45,243.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732924851250,2.0529,243.45,243.38,1.02727733]
["bitfinex-derivatives","SOLF0:USTF0",1732924851449,2.0529,243.45,243.39,1.02727733]
["bitfinex-derivatives","SOLF0:USTF0",1732924851658,2.0529,243.45,243.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1732924851956,1.8,243.5,243.38,2.67091136]
["bitfinex-derivatives","SOLF0:USTF0",1732924852151,19.29481459,243.5,243.39,2.67091136]
["bitfinex-derivatives","SOLF0:USTF0",1732924852354,2.0526,243.48,243.4,3.08048707]
["bitfinex-derivatives","SOLF0:USTF0",1732924852553,2.0526,243.48,243.41,1.02728707]
["bitfinex-derivatives","SOLF0:USTF0",1732924852751,2.0526,243.48,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732924853149,2.0526,243.48,243.41,1.02723004]
["bitfinex-derivatives","SOLF0:USTF0",1732924853354,2.0526,243.48,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732924853555,2.0526,243.48,243.41,1.02722999]
["bitfinex-derivatives","SOLF0:USTF0",1732924853755,6.47523002,243.49,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732924854753,6.47523002,243.49,243.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924854963,2.0525,243.49,243.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924855356,8.53059491,243.49,243.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924855560,6.47963772,243.48,243.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924855751,1.8,243.5,243.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924855956,1.8,243.5,243.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732924855957,1.8,243.5,243.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924856153,2.0529,243.45,243.39,1.02722296]
["bitfinex-derivatives","SOLF0:USTF0",1732924856356,2.0529,243.45,243.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924856560,2.0529,243.45,243.4,1.02724683]
["bitfinex-derivatives","SOLF0:USTF0",1732924856755,2.0529,243.45,243.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924856951,2.0531,243.42,243.39,1.0272902]
["bitfinex-derivatives","SOLF0:USTF0",1732924857152,1.8,243.44,243.31,1.060176]
["bitfinex-derivatives","SOLF0:USTF0",1732924857362,1.3143,243.51,243.32,4.72595287]
["bitfinex-derivatives","SOLF0:USTF0",1732924857363,2.0535,243.38,243.32,4.72595287]
["bitfinex-derivatives","SOLF0:USTF0",1732924857658,29.81723845,243.5,243.33,2.67146683]
["bitfinex-derivatives","SOLF0:USTF0",1732924857659,1.8,243.42,243.33,2.67146683]
["bitfinex-derivatives","SOLF0:USTF0",1732924857854,1.8,243.41,243.34,1.02748724]
["bitfinex-derivatives","SOLF0:USTF0",1732924858056,1.8,243.4,243.35,1.02748724]
["bitfinex-derivatives","SOLF0:USTF0",1732924858255,1.8,243.4,243.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924858461,1.8,243.4,243.28,2.67168621]
["bitfinex-derivatives","SOLF0:USTF0",1732924858462,2.0538,243.35,243.28,2.67168621]
["bitfinex-derivatives","SOLF0:USTF0",1732924858656,2.0538,243.35,243.29,2.67168621]
["bitfinex-derivatives","SOLF0:USTF0",1732924858860,2.0538,243.35,243.3,1.02757162]
["bitfinex-derivatives","SOLF0:USTF0",1732924859161,1.8,243.4,243.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924859360,1.8,243.4,243.28,2.67170915]
["bitfinex-derivatives","SOLF0:USTF0",1732924859561,1.8,243.4,243.29,1.02758044]
["bitfinex-derivatives","SOLF0:USTF0",1732924859757,2.0535,243.37,243.3,1.02758044]
["bitfinex-derivatives","SOLF0:USTF0",1732924860060,1.8,243.38,243.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924860361,3.8534,243.38,243.27,1.02760885]
["bitfinex-derivatives","SOLF0:USTF0",1732924860555,1.8,243.38,243.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924860750,1.8,243.38,243.27,1.02760661]
["bitfinex-derivatives","SOLF0:USTF0",1732924860955,1.8,243.38,243.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924861159,1.8,243.38,243.31,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732924861361,1.8,243.38,243.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924862157,1.8,243.38,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732924862660,1.8,243.38,243.25,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1732924862861,1.8,243.38,243.26,2.8276114]
["bitfinex-derivatives","SOLF0:USTF0",1732924863056,1.8,243.38,243.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924863257,1.8,243.38,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732924863456,17.48744709,243.42,243.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924863656,19.28744709,243.41,243.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924863864,6.47283819,243.4,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732924864057,1.27,243.44,243.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924864261,1.8,243.44,243.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924864469,8.27266198,243.44,243.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924864656,3.8529,243.44,243.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924865264,3.8529,243.44,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732924865862,1.8,243.44,243.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732924866064,1.84,243.47,243.33,2.33553411]
["bitfinex-derivatives","SOLF0:USTF0",1732924866269,1.84,243.47,243.34,2.33823411]
["bitfinex-derivatives","SOLF0:USTF0",1732924866468,8.31446599,243.47,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732924866665,1.84,243.47,243.34,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1732924866871,1.84,243.47,243.35,1.02735137]
["bitfinex-derivatives","SOLF0:USTF0",1732924867168,6.47542248,243.47,243.36,1.02735137]
["bitfinex-derivatives","SOLF0:USTF0",1732924867370,6.47542248,243.47,243.34,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1732924867371,6.47542248,243.48,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924867563,19.54818868,243.47,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924867765,2.0527,243.47,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924868165,19.55001708,243.47,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924868369,6.47625111,243.46,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732924868563,1.84,243.49,243.33,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732924868564,6.47625664,243.45,243.33,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732924868767,19.33616556,243.44,243.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924868970,8.31625664,243.43,243.31,1.02747139]
["bitfinex-derivatives","SOLF0:USTF0",1732924869171,8.31625664,243.43,243.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924869172,3.8932,243.42,243.36,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732924869470,1.84,243.42,243.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924869778,1.84,243.42,243.27,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732924869779,1.84,243.42,243.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924870071,1.84,243.42,243.3,1.02752839]
["bitfinex-derivatives","SOLF0:USTF0",1732924870271,2.0535,243.38,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732924870468,1.84,243.42,243.27,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1732924870670,2.0537,243.35,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732924871174,2.0538,243.34,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732924871363,1.84,243.37,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732924871773,2.0538,243.34,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732924871969,1.84,243.37,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732924872272,1.84,243.37,243.17,1.05912263]
["bitfinex-derivatives","SOLF0:USTF0",1732924872472,1.2522,243.36,243.18,2.67236065]
["bitfinex-derivatives","SOLF0:USTF0",1732924872669,31.04995741,243.36,243.19,2.67236065]
["bitfinex-derivatives","SOLF0:USTF0",1732924872872,2.0542,243.29,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732924873063,3.8942,243.29,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732924874375,3.8942,243.29,243.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924874376,2.0543,243.28,243.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924874567,2.0543,243.28,243.17,2.67263778]
["bitfinex-derivatives","SOLF0:USTF0",1732924874773,1.84,243.29,243.18,1.02793761]
["bitfinex-derivatives","SOLF0:USTF0",1732924875073,2.0544,243.27,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732924875375,2.0544,243.27,243.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924875571,1.84,243.29,243.17,1.02793292]
["bitfinex-derivatives","SOLF0:USTF0",1732924875775,1.84,243.29,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732924876176,2.0546,243.25,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732924877172,1.2522,243.36,243.13,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1732924877373,2.0545,243.26,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732924877675,1.84,243.25,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732924878474,2.0546,243.24,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732924878672,2.0546,243.24,243.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732924878875,1.84,243.25,243.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732924879381,3.8946,243.25,243.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732924879580,1.84,243.25,243.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732924880174,1.84,243.25,243.13,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732924880371,2.0546,243.24,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732924883579,1.84,243.25,243.13,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732924883782,2.0548,243.22,243.17,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732924884175,2.0548,243.22,243.13,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1732924884176,1.84,243.25,243.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732924884484,1.84,243.25,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732924884485,2.0549,243.21,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732924884682,2.0549,243.21,243.13,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1732924884879,2.0549,243.21,243.15,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732924885483,2.0549,243.21,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732924887282,1.84,243.25,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732924887283,2.0548,243.23,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732924887481,1.84,243.25,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732924888082,12.31,243.32,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732924888284,1.84,243.31,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732924888579,2.0548,243.22,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732924888784,1.84,243.21,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732924888983,2.055,243.19,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732924889181,1.84,243.21,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732924890188,2.0551,243.18,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732924891482,2.0552,243.17,243.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924891678,2.0552,243.17,243.05,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732924891979,2.0552,243.17,243.05,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732924892282,1.84,243.16,243.11,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732924893389,3.8954,243.16,243.11,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732924893586,1.84,243.16,243.1,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732924894287,1.84,243.16,243.05,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732924894484,1.84,243.16,243.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924894684,1.84,243.16,243.02,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732924894685,2.0555,243.14,243.02,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732924894993,2.0555,243.14,242.98,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732924894994,2.4666,243.15,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732924895191,2.4666,243.15,242.96,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1732924895382,2.0559,243.09,243.03,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732924895586,1.84,243.08,242.97,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732924895786,1.84,243.08,242.98,1.02868432]
["bitfinex-derivatives","SOLF0:USTF0",1732924895984,1.84,243.08,242.97,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732924896179,1.84,243.08,242.98,1.02871221]
["bitfinex-derivatives","SOLF0:USTF0",1732924896480,1.84,243.08,242.97,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732924896686,1.84,243.08,242.98,1.02871221]
["bitfinex-derivatives","SOLF0:USTF0",1732924896990,1.84,243.08,242.97,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732924897290,1.84,243.08,242.98,1.02871221]
["bitfinex-derivatives","SOLF0:USTF0",1732924897488,1.84,243.08,242.99,1.02871221]
["bitfinex-derivatives","SOLF0:USTF0",1732924897684,1.84,243.08,242.97,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732924897890,1.51888991,243.08,242.98,1.02871221]
["bitfinex-derivatives","SOLF0:USTF0",1732924898090,1.51888991,243.08,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732924898387,12.31,243.24,242.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924898587,3.1517,243.23,243.0,1.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1732924898789,3.1517,243.23,243.01,1.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1732924898993,2.0553,243.16,243.02,1.02871552]
["bitfinex-derivatives","SOLF0:USTF0",1732924899290,1.86,243.15,243.1,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732924899486,1.86,243.15,242.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924899487,1.86,243.14,242.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924899789,1.86,243.14,243.0,4.73131312]
["bitfinex-derivatives","SOLF0:USTF0",1732924899983,1.86,243.14,243.01,2.67422046]
["bitfinex-derivatives","SOLF0:USTF0",1732924900184,2.0553,243.16,243.02,1.64567413]
["bitfinex-derivatives","SOLF0:USTF0",1732924900387,1.86,243.2,242.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924900695,1.86,243.2,243.0,4.73120414]
["bitfinex-derivatives","SOLF0:USTF0",1732924900991,1.86,243.2,243.15,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732924901184,1.86,243.2,243.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924901380,1.86,243.2,243.09,3.5725252]
["bitfinex-derivatives","SOLF0:USTF0",1732924901681,1.86,243.2,243.09,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732924901886,1.86,243.2,243.09,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1732924903181,3.9149,243.2,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732924903381,3.9149,243.2,243.09,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1732924903896,3.9149,243.2,243.1,1.02842191]
["bitfinex-derivatives","SOLF0:USTF0",1732924904195,3.9149,243.2,243.09,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1732924904383,3.9149,243.2,243.1,1.02842738]
["bitfinex-derivatives","SOLF0:USTF0",1732924904582,3.9149,243.2,243.09,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1732924904583,1.86,243.2,243.09,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1732924904783,1.86,243.2,243.09,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732924904987,1.86,243.2,243.08,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732924905185,1.86,243.2,243.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1732924905388,14.864,243.19,243.04,1.02859369]
["bitfinex-derivatives","SOLF0:USTF0",1732924905585,14.864,243.19,243.05,1.02859369]
["bitfinex-derivatives","SOLF0:USTF0",1732924905790,14.864,243.19,243.03,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732924906090,1.86,243.18,243.03,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1732924906291,1.86,243.18,243.03,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732924906491,2.0559,243.09,243.03,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732924908499,2.0559,243.09,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732924908895,3.9158,243.1,243.03,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732924909094,3.9158,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732924909494,3.9158,243.1,243.03,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732924909790,3.9158,243.1,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732924910196,3.9158,243.1,243.03,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1732924910696,1.86,243.1,242.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924910899,2.056,243.08,242.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924911496,2.0561,243.07,242.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732924912088,2.0561,243.07,242.98,1.0287693]
["bitfinex-derivatives","SOLF0:USTF0",1732924912292,2.0561,243.07,242.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732924912593,2.0561,243.07,242.98,1.02875874]
["bitfinex-derivatives","SOLF0:USTF0",1732924912795,2.0561,243.07,242.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732924912994,2.0561,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732924913396,3.916,243.08,242.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732924913601,3.916,243.08,242.98,1.02875555]
["bitfinex-derivatives","SOLF0:USTF0",1732924913795,3.916,243.08,242.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732924914098,3.916,243.08,242.98,1.02877195]
["bitfinex-derivatives","SOLF0:USTF0",1732924914290,3.916,243.08,242.99,1.02877195]
["bitfinex-derivatives","SOLF0:USTF0",1732924914488,3.916,243.08,242.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732924914695,3.916,243.08,242.98,1.02875801]
["bitfinex-derivatives","SOLF0:USTF0",1732924914890,3.916,243.08,242.99,1.02875801]
["bitfinex-derivatives","SOLF0:USTF0",1732924915094,3.916,243.08,242.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732924915393,3.916,243.08,242.98,1.02876168]
["bitfinex-derivatives","SOLF0:USTF0",1732924915597,3.916,243.08,242.99,1.02876168]
["bitfinex-derivatives","SOLF0:USTF0",1732924915900,3.916,243.08,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732924916891,1.86,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732924917494,3.9158,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732924918289,1.86,243.11,242.97,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1732924918598,1.86,243.11,242.98,2.67460294]
["bitfinex-derivatives","SOLF0:USTF0",1732924918794,2.0556,243.13,242.99,2.67460294]
["bitfinex-derivatives","SOLF0:USTF0",1732924918988,2.0556,243.13,243.0,1.02869344]
["bitfinex-derivatives","SOLF0:USTF0",1732924918989,1.86,243.13,243.0,1.02869344]
["bitfinex-derivatives","SOLF0:USTF0",1732924919196,1.86,243.13,243.01,2.88869344]
["bitfinex-derivatives","SOLF0:USTF0",1732924919398,2.0556,243.12,243.02,1.02869344]
["bitfinex-derivatives","SOLF0:USTF0",1732924919697,2.0556,243.12,243.02,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732924920094,2.0556,243.12,243.03,1.02864567]
["bitfinex-derivatives","SOLF0:USTF0",1732924920294,1.86,243.13,243.02,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732924920496,1.86,243.13,243.03,1.02863587]
["bitfinex-derivatives","SOLF0:USTF0",1732924920697,1.86,243.13,243.02,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732924921000,1.86,243.13,243.03,1.02863587]
["bitfinex-derivatives","SOLF0:USTF0",1732924921200,1.86,243.13,243.02,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732924921401,1.86,243.13,243.03,1.02864238]
["bitfinex-derivatives","SOLF0:USTF0",1732924921595,2.0557,243.12,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732924921995,1.86,243.14,243.02,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732924922198,2.056,243.09,243.04,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732924922400,12.31,243.18,242.96,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732924922604,12.31,243.16,242.97,2.67463919]
["bitfinex-derivatives","SOLF0:USTF0",1732924922800,23.42421639,243.17,242.98,1.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1732924922801,12.31,243.11,242.98,1.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1732924923001,12.31,243.11,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732924923002,3.0972,243.1,242.99,1.02870738]
["bitfinex-derivatives","SOLF0:USTF0",1732924923299,3.0972,243.1,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732924923500,3.0972,243.1,242.96,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732924923700,3.0972,243.1,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732924924203,2.0567,242.99,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732924924504,1.86,243.02,242.89,0.15469]
["bitfinex-derivatives","SOLF0:USTF0",1732924924706,1.86,243.01,242.9,1.02908988]
["bitfinex-derivatives","SOLF0:USTF0",1732924924900,1.86,243.0,242.89,0.15469]
["bitfinex-derivatives","SOLF0:USTF0",1732924925102,1.86,243.0,242.9,1.02909871]
["bitfinex-derivatives","SOLF0:USTF0",1732924925299,1.86,243.0,242.89,0.15469]
["bitfinex-derivatives","SOLF0:USTF0",1732924925999,2.0567,242.99,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732924927103,2.0567,242.99,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732924928305,2.0567,242.99,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732924928507,3.9166,243.0,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732924929404,1.3301,243.09,242.89,0.15469]
["bitfinex-derivatives","SOLF0:USTF0",1732924929605,2.0563,243.05,242.89,0.15469]
["bitfinex-derivatives","SOLF0:USTF0",1732924929813,1.86,243.04,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732924930812,1.3301,243.09,242.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924931007,1.3301,243.09,242.94,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732924931207,1.86,243.08,242.94,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732924932204,1.86,243.07,243.03,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732924933307,1.2372,243.1,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732924933308,1.86,243.08,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732924933713,1.86,243.08,242.94,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732924933714,2.0562,243.06,242.99,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732924933917,2.0562,243.06,242.94,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732924934419,1.86,243.08,242.94,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732924935422,3.916,243.08,242.94,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732924936023,3.916,243.08,242.99,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732924936419,3.916,243.08,242.94,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732924936725,2.0561,243.07,242.99,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732924937220,2.0561,243.07,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732924937426,2.0561,243.07,242.94,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732924937822,2.0561,243.07,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732924938323,2.0561,243.07,242.94,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1732924938520,2.0561,243.07,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732924939021,2.0561,243.06,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732924939222,1.86,243.08,242.92,0.16342]
["bitfinex-derivatives","SOLF0:USTF0",1732924939722,19.31633014,243.08,242.92,0.16342]
["bitfinex-derivatives","SOLF0:USTF0",1732924939918,17.45633014,243.07,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732924940121,2.0566,243.01,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732924940319,1.86,243.0,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732924941721,3.9166,243.0,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732924942825,1.86,243.0,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732924943015,1.86,243.0,242.92,0.16342]
["bitfinex-derivatives","SOLF0:USTF0",1732924944323,2.0569,242.97,242.92,0.16342]
["bitfinex-derivatives","SOLF0:USTF0",1732924945421,1.86,243.0,242.92,0.16342]
["bitfinex-derivatives","SOLF0:USTF0",1732924945618,1.2071,242.99,242.92,0.16342]
["bitfinex-derivatives","SOLF0:USTF0",1732924945819,2.4642,242.99,242.92,0.16342]
["bitfinex-derivatives","SOLF0:USTF0",1732924946216,14.7742,242.99,242.74,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1732924946421,14.7742,242.99,242.75,2.67654629]
["bitfinex-derivatives","SOLF0:USTF0",1732924946617,12.31,242.97,242.76,1.02944088]
["bitfinex-derivatives","SOLF0:USTF0",1732924946827,2.0577,242.88,242.74,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732924947024,3.9177,242.88,242.75,1.02946173]
["bitfinex-derivatives","SOLF0:USTF0",1732924947325,3.9177,242.88,242.76,1.02946173]
["bitfinex-derivatives","SOLF0:USTF0",1732924947525,3.9177,242.88,242.74,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732924948123,1.86,242.88,242.73,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732924948322,2.0579,242.85,242.73,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732924949421,1.86,242.84,242.73,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732924950225,3.918,242.84,242.77,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732924950421,3.918,242.84,242.73,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732924950829,1.86,242.84,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732924951232,2.0579,242.86,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732924951523,3.9179,242.85,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732924951729,1.86,242.84,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732924953531,1.86,242.83,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732924955134,1.86,242.84,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732924955724,1.86,242.84,242.74,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732924955932,1.88,242.85,242.74,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732924956136,29.69184902,242.97,242.74,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732924956430,2.0573,242.93,242.74,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732924957130,12.31,243.03,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732924957332,2.0571,242.95,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924957632,2.0571,242.95,242.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732924957824,2.0571,242.95,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732924958235,2.0569,242.98,242.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732924958530,1.88,242.97,242.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732924958932,2.0572,242.94,242.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732924959128,1.88,242.97,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732924959731,1.88,242.97,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732924959732,2.057,242.96,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732924959932,1.88,242.97,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924960333,2.0571,242.95,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924960526,1.88,242.96,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924960932,3.937,242.96,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732924961534,2.0571,242.95,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732924962336,2.0573,242.92,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732924962738,1.88,242.96,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924962938,2.0574,242.92,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924963835,2.0574,242.92,242.86,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732924964430,1.88,242.96,242.86,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732924964734,2.0572,242.93,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924966235,1.2672,243.06,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924966542,12.31,243.04,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924966732,17.39830167,243.03,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924966932,12.31,243.04,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732924966933,8.32152999,243.02,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732924967239,1.88,243.02,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732924967437,1.88,243.02,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924967635,8.3240033,243.02,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924968031,6.4440033,243.02,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732924968232,1.88,243.01,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924968741,1.88,243.01,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732924968742,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732924968939,1.88,243.01,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732924969436,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732924969829,2.057,242.96,242.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924970235,2.0571,242.96,242.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924971731,2.0569,242.97,242.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924972041,1.88,243.01,242.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924972235,1.88,243.01,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732924972842,19.29205415,243.01,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732924973036,2.057,242.96,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732924977545,2.0571,242.95,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732924978246,1.88,243.01,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732924979247,19.30932721,243.01,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732924979543,19.30932721,243.01,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924979544,6.4529557,243.0,242.84,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1732924979744,1.88,243.01,242.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924979937,2.0573,242.92,242.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924980142,1.88,242.96,242.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732924980343,1.3049,243.05,242.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732924980344,1.88,242.95,242.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732924980544,1.88,242.94,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732924980840,1.88,242.93,242.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732924981147,12.31,243.0,242.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732924981148,2.0575,242.9,242.83,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1732924981340,1.88,242.92,242.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924981645,2.0577,242.88,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732924982249,1.88,242.92,242.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924982448,2.0576,242.89,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732924983237,2.0576,242.89,242.8,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732924983238,2.0576,242.89,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732924983442,1.88,242.92,242.8,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732924983746,1.88,242.92,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924984144,2.0577,242.88,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924985048,2.0577,242.87,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924985238,1.88,242.92,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924985438,17.46466727,242.95,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924985646,19.32466727,242.94,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924985845,1.86,242.94,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924986242,3.9172,242.94,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924986651,1.2978,242.96,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924986846,1.86,242.99,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924988148,19.33166066,242.99,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924988349,2.0572,242.93,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924988551,11.0029828,242.97,242.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732924988750,2.0574,242.92,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732924989047,2.0574,242.92,242.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924989443,2.0574,242.92,242.86,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732924989648,2.0574,242.91,242.86,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732924989848,1.86,242.94,242.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924990047,1.86,242.94,242.75,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732924990247,1.86,242.94,242.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924990248,2.0579,242.86,242.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924990746,1.86,242.89,242.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924991344,2.058,242.84,242.75,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732924991853,2.0581,242.83,242.75,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732924992944,2.0581,242.83,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732924993157,2.058,242.85,242.75,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732924993758,2.058,242.84,242.78,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732924993951,2.058,242.84,242.75,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732924994347,1.86,242.87,242.75,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732924994558,1.86,242.92,242.75,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732924995055,17.48189721,242.93,242.75,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732924995256,1.86,242.95,242.75,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732924995557,29.83708746,243.06,242.76,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1732924995753,29.83708746,243.06,242.75,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732924995754,31.69708746,243.05,242.75,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732924996057,2.0569,242.97,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732924996255,1.86,242.99,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732924997057,19.34708746,242.99,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732924997357,17.48708746,242.98,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732924997656,17.48708746,242.97,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732924997859,6.47440187,242.96,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732924998058,2.057,242.96,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732924998557,17.48910336,242.97,242.77,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732924998857,29.83910336,242.96,242.75,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732924999053,17.48910336,242.95,242.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924999244,17.48910336,242.95,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732924999245,2.0576,242.89,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732924999451,1.86,242.94,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732924999651,1.86,242.94,242.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732924999851,2.0577,242.88,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732925000153,2.0577,242.88,242.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925000351,2.0577,242.87,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925000754,2.0577,242.87,242.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925000952,2.0577,242.87,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925001147,2.0577,242.87,242.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925001947,2.0577,242.88,242.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925002657,2.0577,242.88,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925003051,2.0577,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925003255,1.86,242.89,242.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925003545,17.4880695,242.94,242.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925003752,2.057,242.96,242.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925004456,19.54871237,242.96,242.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925004667,2.057,242.96,242.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925004951,17.48966917,242.97,242.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925005151,6.47526359,242.96,242.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925005357,1.86,243.04,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925006156,2.0565,243.02,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925006557,19.5470513,243.02,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925006755,6.47554264,243.01,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925006959,6.47554264,243.01,242.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925007257,6.47554264,243.01,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925007648,6.47554264,243.01,242.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925007649,8.53214264,243.01,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925007855,2.0566,243.01,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925008252,2.0566,243.01,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925009158,17.4823506,243.03,242.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925009355,1.86,243.07,242.93,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1732925009551,8.33085964,243.07,242.93,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1732925009755,2.0563,243.05,242.93,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1732925010164,17.47824198,243.05,242.93,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1732925010456,1.86,243.07,242.93,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1732925010457,19.53454198,243.04,242.98,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925010866,17.47824198,243.04,242.93,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1732925011054,2.0565,243.03,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925011255,17.47824198,243.04,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925011858,2.0566,243.01,242.93,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1732925012162,6.47085964,243.03,242.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925012361,1.86,243.02,242.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925012864,2.0566,243.01,242.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925013160,2.0566,243.01,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925013161,8.52745964,243.01,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925013365,2.0566,243.01,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925014571,2.0566,243.0,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925014966,1.86,243.02,242.84,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1732925015267,1.86,243.02,242.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925015466,2.0572,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732925016964,2.0574,242.91,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925017267,2.0574,242.91,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925017458,1.88,242.97,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925018163,1.88,242.97,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732925018565,14.23,242.97,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925018763,17.45930242,242.96,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925019061,17.45930242,242.95,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925019261,2.0575,242.91,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732925019970,1.88,242.97,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925020272,8.34359402,242.97,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925020465,6.46359402,242.96,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925020665,1.88,242.97,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925021063,19.3383669,242.97,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925021272,6.46380084,242.96,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925021572,1.88,242.96,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925021976,2.0572,242.94,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925022170,1.88,242.96,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925022367,19.5144796,242.97,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925022673,1.88,243.0,242.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925022873,2.0565,243.03,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925023377,8.52054095,243.03,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925023675,19.51571016,243.02,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925023878,2.0565,243.02,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925024273,8.52064055,243.02,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925024474,2.0565,243.02,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925024778,17.45812248,243.03,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925025080,1.88,243.07,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925025273,2.0564,243.03,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925025677,17.45895089,243.06,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925025678,10.99518149,243.05,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925025878,10.99518149,243.05,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925025879,2.0564,243.03,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925026173,8.5201694,243.03,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925026473,2.0564,243.03,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925027188,2.0564,243.03,242.97,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925027583,2.0564,243.03,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925027784,2.0564,243.03,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925028283,1.88,243.07,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925029084,2.0562,243.06,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925029287,17.44872408,243.06,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925029486,19.50492408,243.05,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925029688,6.45997008,243.04,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925030087,2.0562,243.05,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925030689,2.0562,243.05,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925030888,8.51494013,243.05,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925031083,1.2994,243.11,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925031084,2.0561,243.07,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925031284,1.88,243.08,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925031683,19.32534835,243.08,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925031889,17.44534835,243.07,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925032092,6.45868875,243.06,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925032286,1.88,243.08,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925032486,1.88,243.08,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925032790,1.88,243.08,242.91,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732925032993,20.68586234,243.08,242.91,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732925033186,29.78807077,243.07,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925033385,12.35,243.05,242.9,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1732925033587,29.78807077,243.04,242.9,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1732925033790,19.31807077,243.03,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925033992,17.43391356,243.02,242.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925034287,17.43391356,243.01,242.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925034597,14.23,243.03,242.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925034598,2.057,242.96,242.92,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925035694,2.057,242.96,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925035889,2.0573,242.92,242.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925036192,1.88,242.98,242.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925036689,17.42872224,243.03,242.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925036896,2.0567,243.0,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925037191,17.42963885,243.01,242.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925037392,2.0567,242.99,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925037589,1.88,243.02,242.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925037892,1.88,243.02,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925038284,8.33715178,243.02,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925038488,1.88,243.02,242.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925038885,17.44117893,243.04,242.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925039089,6.4572127,243.03,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925039293,1.88,243.07,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925039598,1.88,243.07,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925039789,1.88,243.07,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925040185,21.38206359,243.07,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925040394,17.44596359,243.06,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925040698,6.45887725,243.05,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925040890,3.9361,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925041092,1.2994,243.11,242.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925041093,17.44529026,243.06,242.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925041386,1.2681,243.13,242.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925041387,1.88,243.12,242.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925041591,17.44928812,243.13,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925041787,17.44928812,243.12,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925041991,6.46003702,243.11,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925042191,1.88,243.14,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925042389,1.88,243.14,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925042897,1.88,243.14,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925042898,2.0557,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925043091,2.0557,243.11,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925043286,6.45845141,243.12,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925043492,3.9355,243.14,243.07,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925043697,17.44024763,243.13,243.07,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925043892,1.88,243.14,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925044093,3.9355,243.14,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925044297,6.45656795,243.13,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925044492,1.88,243.14,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925044994,2.0556,243.13,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925045192,1.88,243.14,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925045596,19.317483,243.14,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925045797,17.437483,243.13,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925046097,17.43458157,243.12,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925046292,2.0561,243.07,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925046496,17.43458157,243.11,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925046497,1.9,243.09,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925046694,1.9,243.08,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925047498,2.056,243.07,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925047689,1.9,243.08,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925048094,2.0558,243.1,243.04,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925048590,2.0558,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925049692,2.0561,243.07,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925050403,2.0561,243.07,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925050803,2.0561,243.07,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925051600,2.0561,243.07,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925052203,2.056,243.09,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925052601,2.0559,243.1,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925052902,6.45619768,243.11,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925053100,1.9,243.15,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925053305,2.0557,243.11,243.05,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925053699,2.0557,243.11,243.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925053900,2.0557,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925054704,2.0556,243.12,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925055699,2.0556,243.12,243.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925055903,2.0555,243.13,243.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925056305,2.0555,243.13,243.07,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925057202,2.0555,243.13,243.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925057203,2.0556,243.12,243.08,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925057805,12.35,243.25,242.97,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1732925058004,2.0548,243.22,243.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732925058205,17.42751235,243.23,243.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925058407,6.45241064,243.22,243.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925058710,1.9,243.25,243.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925059207,4.108,243.32,243.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925059208,17.42431385,243.27,243.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925059403,1.9,243.32,243.14,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1732925059605,1.9,243.31,243.14,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732925059808,1.9,243.3,243.14,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732925060003,1.9,243.29,243.14,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732925060213,2.0544,243.26,243.14,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732925060509,1.9,243.28,243.14,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732925060701,2.0538,243.34,243.14,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732925060899,17.40028942,243.35,243.14,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732925061112,17.40028942,243.34,243.14,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732925061411,1.9,243.36,243.14,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732925062503,2.0538,243.34,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732925062806,1.9,243.36,243.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925063110,1.9,243.36,243.14,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732925063111,1.9,243.36,243.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925064008,2.0537,243.35,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732925064406,1.9,243.36,243.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925064607,1.9,243.36,243.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925064809,20.67325922,243.36,243.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925065006,14.25,243.36,243.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925065210,14.25,243.36,243.21,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732925065403,14.25,243.36,243.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925065605,2.0547,243.24,243.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732925066011,1.9,243.27,243.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925066213,2.0549,243.22,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732925066407,1.9,243.27,243.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925066710,2.5175,243.26,243.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925066911,2.0549,243.21,243.15,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732925067307,2.0549,243.21,243.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925067512,1.9,243.24,243.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925067910,1.9,243.24,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732925069512,1.9,243.24,243.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925069907,1.9,243.28,243.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925070108,2.0546,243.25,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732925070410,1.9,243.28,243.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925071408,2.0545,243.26,243.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925071906,2.0545,243.26,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925072504,2.0545,243.25,243.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732925072714,1.9,243.28,243.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925073209,1.9,243.28,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732925073611,2.0546,243.24,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732925075812,1.9,243.28,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925076805,2.0546,243.24,243.17,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925077007,1.9,243.28,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925077408,2.0547,243.23,243.18,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732925077614,1.9,243.28,243.18,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732925078915,1.9,243.28,243.16,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925079219,1.9,243.28,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925079417,2.0549,243.21,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925080020,2.0548,243.22,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925080415,1.9,243.28,243.17,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732925080617,1.9,243.28,243.03,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1732925080915,1.9,243.28,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925081420,2.0553,243.17,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925081811,1.88,243.2,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925082219,2.0554,243.15,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925082419,2.0554,243.15,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732925084019,1.88,243.18,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925084222,2.0557,243.12,243.08,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732925084427,1.88,243.18,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925084723,2.0555,243.14,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925085522,2.0555,243.14,243.09,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925086118,2.0555,243.13,243.09,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925086719,2.0555,243.13,243.03,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1732925086720,1.88,243.13,243.03,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1732925087214,2.0558,243.1,243.05,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925087418,1.88,243.13,243.03,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1732925087620,1.88,243.13,242.92,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732925087818,2.0563,243.05,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925088015,1.88,243.07,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925089019,2.0562,243.05,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925089222,2.0562,243.05,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925089628,1.88,243.07,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925090021,1.88,243.07,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925090221,2.0561,243.06,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925091328,3.9361,243.07,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925091626,1.88,243.07,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925091926,2.0561,243.06,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925092321,1.88,243.07,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925092524,1.88,243.07,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925092525,2.0563,243.05,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925093525,2.0563,243.05,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925093725,1.88,243.07,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925094320,2.0562,243.06,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925094726,12.35,243.14,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925094929,2.056,243.07,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925095126,1.88,243.08,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925095323,1.3061,243.15,243.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925095324,2.0555,243.13,243.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925095524,1.88,243.15,243.01,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732925095725,1.88,243.15,243.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732925095926,2.0555,243.14,243.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732925096532,2.0555,243.13,243.09,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925096730,1.88,243.15,243.09,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925097230,1.88,243.15,243.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732925097429,1.88,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925098331,2.0555,243.13,243.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732925098523,2.0555,243.13,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732925099026,2.0557,243.12,243.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732925099735,2.0557,243.12,243.07,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925100124,2.0555,243.13,243.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732925100934,2.0556,243.12,243.02,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1732925101229,1.88,243.15,243.02,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1732925101635,1.88,243.15,243.01,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732925101837,1.88,243.15,242.94,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732925102028,12.35,243.14,242.94,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732925102336,29.73868658,243.13,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925102536,2.0564,243.03,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925102733,1.88,243.02,242.94,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732925103335,1.88,243.06,242.94,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732925103534,1.88,243.06,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925104739,1.88,243.06,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925105133,1.88,243.06,243.03,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732925106041,1.88,243.06,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925106438,29.7175542,243.17,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925106642,17.3675542,243.16,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925106842,44.45,243.2,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925106843,19.2475542,243.15,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925107037,2.0561,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925107234,1.88,243.07,242.94,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1732925107941,1.88,243.07,242.92,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1732925108236,1.88,243.07,242.92,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1732925108441,14.23,243.07,242.92,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1732925108644,6.42824943,243.06,242.92,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1732925109246,12.35,243.05,242.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925109537,6.42824943,243.04,242.81,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732925109844,12.35,243.06,242.81,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732925110042,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732925110240,1.88,242.95,242.81,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732925110436,1.88,242.94,242.81,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732925110637,1.88,242.93,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925110839,1.88,242.93,242.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732925112136,1.88,242.93,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925112338,1.88,242.93,242.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732925112541,2.0573,242.92,242.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732925112741,1.88,242.93,242.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732925113141,1.3158,243.03,242.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732925113341,1.88,243.02,242.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732925113647,14.9595,243.11,242.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732925113648,1.88,243.03,242.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732925113838,1.88,243.04,242.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732925114042,3.9363,243.04,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925114242,1.88,243.04,242.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925114436,1.88,243.04,242.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925114647,1.88,243.04,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925114836,1.88,243.04,242.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925115245,2.0566,243.01,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925117044,1.88,243.04,242.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925117345,1.88,243.04,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732925117743,1.88,243.04,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925117942,1.88,243.03,242.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925118349,2.0568,242.98,242.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925118547,1.88,242.97,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925118752,1.88,242.97,242.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925119844,1.88,242.97,242.82,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732925120547,1.88,242.97,242.81,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732925120742,2.0576,242.89,242.81,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732925120949,1.88,242.88,242.81,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732925121752,1.88,242.88,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732925122246,1.88,242.88,242.75,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732925122452,2.0578,242.86,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925122744,2.0578,242.86,242.75,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732925122745,1.88,242.88,242.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1732925123155,2.0579,242.85,242.79,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925123354,2.0579,242.85,242.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1732925123355,1.88,242.88,242.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1732925124146,2.0579,242.85,242.76,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732925124350,1.88,242.88,242.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1732925124742,1.88,242.87,242.72,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1732925124948,1.88,242.86,242.73,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732925125143,1.88,242.85,242.73,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732925125350,1.88,242.84,242.73,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732925125552,1.88,242.83,242.79,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925125853,1.88,242.83,242.73,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732925126053,2.0582,242.82,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925126251,1.88,242.83,242.73,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732925127659,18.76436718,242.94,242.73,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732925127660,1.88,242.84,242.73,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732925127952,1.88,242.84,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925128150,1.88,242.84,242.73,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732925128349,2.5321,242.96,242.73,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732925128551,1.88,242.95,242.73,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732925128747,1.88,242.95,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925128748,2.0573,242.93,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925129059,1.88,242.95,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925129250,2.5321,242.96,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925129456,1.88,242.95,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925129651,1.88,242.94,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925129956,32.12,242.99,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925129957,1.88,242.95,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925130554,14.8791,243.08,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925130555,2.0568,242.98,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925130749,1.88,242.97,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925131252,1.88,242.98,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925132055,1.88,242.98,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732925132454,3.9368,242.98,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732925132761,3.9368,242.98,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925133151,2.5291,243.08,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925133350,17.35299358,243.07,242.87,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732925133552,8.30470418,243.06,242.87,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732925133752,1.88,243.06,242.87,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732925134359,3.936,243.07,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925134567,2.056,243.07,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925135256,1.88,243.08,242.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925135457,1.88,243.08,242.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732925137450,1.88,243.08,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925137758,1.88,243.08,242.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732925137952,14.8913,243.21,242.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732925138154,19.26046442,243.13,242.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732925138559,2.056,243.08,242.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732925138857,19.26046442,243.13,242.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732925139057,2.056,243.08,242.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732925140254,8.3273068,243.13,242.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732925140461,1.9,243.12,242.97,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732925140660,1.9,243.12,242.98,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732925140857,3.9556,243.12,242.98,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732925141661,3.9556,243.12,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925142559,1.9,243.12,242.98,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732925143466,2.056,243.07,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925143759,2.056,243.07,242.98,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732925143760,1.9,243.07,242.98,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732925143961,2.0562,243.06,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925144163,1.9,243.07,242.98,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732925144859,1.9,243.07,242.86,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732925145164,1.9,243.07,242.87,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732925145561,2.0563,243.04,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925145963,2.0563,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925146559,1.9,243.07,242.87,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732925146963,19.27927254,243.07,242.87,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732925147258,17.37927254,243.06,242.87,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732925147559,2.0566,243.01,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925147766,1.88,243.02,242.87,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732925148367,1.88,243.06,242.87,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732925148865,3.9362,243.06,242.87,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732925149055,1.88,243.06,242.87,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732925149565,2.0563,243.04,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925149766,2.0563,243.04,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925149962,2.0563,243.04,242.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925150364,2.0563,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925151260,2.0563,243.04,242.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925151765,1.88,243.05,242.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925151961,6.44277136,243.08,242.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925152265,1.9,243.1,242.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925152661,3.9558,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925153061,2.0558,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925153258,2.0557,243.12,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925153558,1.9,243.13,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925153957,19.30612289,243.13,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925154157,6.44404942,243.12,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925154362,1.9,243.13,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925154568,2.0557,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925154964,6.44242639,243.12,243.0,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1732925155161,3.9355,243.14,243.0,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1732925155465,3.9355,243.14,243.08,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732925156066,3.9355,243.14,243.09,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925156265,24.18123353,243.28,243.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925156266,2.06855663,243.27,243.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925156468,2.06855663,243.27,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925156469,20.56485111,243.26,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925156766,17.39455111,243.25,243.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925156966,17.39455111,243.24,243.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925157163,17.39455111,243.23,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925157467,6.43517547,243.22,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925157667,1.88,243.21,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925157866,1.88,243.2,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925158065,1.88,243.19,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925158265,2.0554,243.15,243.08,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925158568,1.88,243.16,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925158963,2.0557,243.12,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925159169,1.88,243.16,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925159671,2.0556,243.13,243.07,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925159969,1.88,243.16,243.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925160469,2.0556,243.13,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925160667,1.88,243.16,243.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925160867,2.4886,243.15,243.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925161071,2.4886,243.15,242.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925161267,2.4886,243.15,242.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925161876,1.88,243.17,242.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925162167,1.88,243.16,243.11,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732925162376,1.88,243.16,242.96,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1732925162563,1.88,243.16,242.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925162765,2.0558,243.1,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925162966,1.88,243.1,242.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925163479,2.0561,243.07,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925163973,2.0561,243.07,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925164370,2.056,243.08,242.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925164573,1.88,243.1,242.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925164771,2.0561,243.07,242.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925165173,1.88,243.1,242.9,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1732925165174,1.88,243.1,242.98,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925165373,1.88,243.1,242.9,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1732925165578,1.88,243.1,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925166482,2.0564,243.03,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925166679,1.92,243.05,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925166875,1.92,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925167081,3.976,243.08,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925167482,2.0561,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925167780,2.0561,243.07,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925167781,1.92,243.08,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925167981,3.976,243.08,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925168184,1.92,243.08,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925168781,1.92,243.08,242.9,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1732925168981,2.0567,243.0,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925169575,1.92,243.03,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925170087,2.0566,243.01,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925170280,1.92,243.03,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925170681,1.92,243.03,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925172082,1.92,243.03,242.98,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925172290,1.92,243.03,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925173085,1.92,243.03,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925174090,3.9764,243.03,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925174287,1.92,243.03,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925175090,2.0565,243.02,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925175284,1.92,243.03,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925175688,1.92,243.03,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925176095,2.0568,242.99,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925176385,1.92,243.03,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925176587,2.0565,243.02,242.97,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925176789,1.92,243.03,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925176985,17.4336274,243.14,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925177189,2.0561,243.07,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925177392,17.4336274,243.12,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925177584,17.4336274,243.12,242.9,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1732925177585,17.4336274,243.11,242.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925177789,17.4336274,243.1,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925177987,1.92,243.13,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925178188,1.92,243.13,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925178393,19.36314049,243.13,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925178592,19.36314049,243.13,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925178593,17.44314049,243.12,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925178783,17.44452873,243.11,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925178989,17.44452873,243.11,242.9,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1732925178990,17.44452873,243.1,242.9,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1732925179186,2.0563,243.04,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925179390,19.36452873,243.08,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925179695,6.45874918,243.07,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925179892,6.4585763,243.06,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925180193,1.92,243.08,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925180597,1.92,243.08,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925180992,1.92,243.08,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925181296,1.92,243.08,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925181696,19.36587001,243.08,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925181899,17.44587001,243.07,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925182095,17.44587001,243.06,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925182295,1.92,243.08,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925182296,2.0567,242.99,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925182996,2.0567,242.99,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925183700,2.0567,242.99,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925184391,1.92,243.02,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925184587,1.92,243.02,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925184588,1.92,243.02,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925184794,1.92,243.02,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925184993,2.0567,242.99,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925185194,2.0567,242.99,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925185491,1.92,243.02,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925185696,2.0566,243.0,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925185896,2.0566,243.0,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925186297,1.92,243.02,242.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1732925186896,2.0567,243.0,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925187097,1.92,243.02,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925187697,1.92,243.02,242.92,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925187901,1.92,243.02,242.78,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732925188098,1.2051,243.01,242.79,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1732925188306,2.5395,243.01,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925188502,17.44040712,243.0,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925188699,2.0572,242.94,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925188899,1.92,242.94,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925189304,2.5395,243.01,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925189305,6.4539349,242.99,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925189603,2.5395,243.01,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925189604,2.0571,242.95,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925190500,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732925190695,2.0572,242.94,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925190996,1.92,242.98,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925191203,1.92,242.98,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925191599,1.92,242.98,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925191798,2.0572,242.94,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925191999,1.92,242.98,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925192396,2.0573,242.93,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925192606,2.0573,242.93,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732925193502,2.0572,242.94,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732925193706,1.92,242.98,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925194401,2.0571,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732925195808,2.057,242.96,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925196009,2.057,242.96,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925196301,34.47366862,243.15,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925196504,21.87209535,243.1,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925196706,19.31239535,243.09,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925196906,2.0564,243.03,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925197307,1.9,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925197502,1.9,243.04,242.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925197503,2.0565,243.02,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925198603,2.0567,242.99,242.84,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732925198811,2.0567,242.99,242.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925199010,1.9,243.04,242.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925199702,2.0568,242.99,242.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925199900,6.44699448,243.03,242.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925200103,1.9,243.04,242.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925200302,2.0568,242.98,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925200709,1.9,243.04,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925200909,2.0567,243.0,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925201310,1.9,243.04,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925201508,2.0567,243.0,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925201703,2.5597,243.1,242.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925202014,1.9,243.09,242.91,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1732925202210,8.3477811,243.09,242.91,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732925202405,1.9,243.09,242.91,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732925202606,2.0569,242.97,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925202805,1.9,243.01,242.91,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1732925203005,1.9,243.0,242.91,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732925203206,1.9,242.99,242.91,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732925203408,1.9,242.98,242.91,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732925203609,1.9,242.97,242.91,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732925203803,2.057,242.96,242.92,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925204409,3.9569,242.97,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925206614,1.9,242.97,242.91,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1732925207017,1.9,242.97,242.88,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732925207414,3.957,242.97,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925207716,1.9,242.97,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925208911,2.057,242.96,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925210218,3.9569,242.97,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925210415,1.9,242.97,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925211118,1.9,242.97,242.88,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732925211420,1.9,243.01,242.89,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1732925211620,1.9,243.02,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925212017,1.9,243.02,242.89,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1732925212018,17.46122055,243.02,243.01,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925212522,1.9,243.03,243.01,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925212815,1.9,243.03,242.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925212816,12.9013997,243.03,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925213216,2.0565,243.02,242.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925213523,6.46846005,243.02,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925213819,1.9,243.03,242.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925214116,1.9,243.03,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925214310,1.9,243.03,242.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925214311,2.0566,243.01,242.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925214516,1.9,243.03,242.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925215519,8.3689067,243.03,242.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925215718,1.9,243.03,242.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925216321,1.9,243.03,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925216518,1.9,243.03,242.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925216917,10.16728519,243.04,243.01,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925217119,1.2375,243.16,242.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925217314,10.16728519,243.16,242.99,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1732925217518,17.47668747,243.15,243.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925217719,17.47668747,243.14,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732925217920,6.47015221,243.13,243.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925218123,10.16728519,243.16,243.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925218920,10.16728519,243.16,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732925221321,10.16728519,243.16,243.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925221827,10.16728519,243.2,243.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925223227,10.16728519,243.15,243.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925223426,10.16728519,243.19,243.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925225032,10.16728519,243.19,243.15,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732925227331,10.16728519,243.19,243.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925227521,10.16728519,243.19,243.12,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1732925227729,10.16728519,243.19,243.12,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1732925228133,10.16728519,243.19,243.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732925228726,10.16728519,243.19,243.17,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732925229336,32.12,243.37,243.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925229530,19.25826165,243.36,243.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925229735,10.16728519,243.3,243.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925229935,2.0542,243.29,243.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925230335,10.16728519,243.3,243.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925231440,10.16728519,243.3,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732925231945,1.9,243.36,243.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925232240,10.16728519,243.36,243.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925232441,10.16728519,243.36,243.26,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732925233738,12.22088519,243.36,243.26,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732925234938,12.22088519,243.36,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732925235137,1.9,243.38,243.14,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732925235138,10.16728519,243.32,243.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925235736,12.22118519,243.32,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732925235946,12.22118519,243.32,243.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925236543,12.22118519,243.32,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732925237041,12.22118519,243.32,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732925237245,2.0544,243.27,243.17,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1732925237443,10.16728519,243.23,243.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925237647,10.16728519,243.23,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732925237944,10.16728519,243.23,243.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925238242,10.16728519,243.23,243.15,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732925238443,12.22208519,243.23,243.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925238646,10.16728519,243.23,243.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925238947,10.16728519,243.19,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925239243,12.22238519,243.19,243.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925239847,12.22238519,243.19,243.1,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732925240848,12.22238519,243.19,243.14,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925241042,1.9,243.21,243.1,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732925241849,1.9,243.21,243.15,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732925242245,1.9,243.21,243.1,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732925242446,1.9,243.21,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732925243248,1.9,243.21,243.17,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925244449,3.9549,243.21,243.17,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925244848,3.9549,243.21,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732925245354,3.9549,243.21,243.1,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732925246550,1.9,243.28,243.11,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732925246754,10.16728519,243.27,243.11,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1732925247143,2.0545,243.25,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925247345,10.16728519,243.27,243.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925247545,10.16728519,243.23,243.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925247748,12.35,243.41,243.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925247957,1.9,243.37,243.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925248158,10.16728519,243.33,243.14,12.06728519]
["bitfinex-derivatives","SOLF0:USTF0",1732925248449,10.16728519,243.29,243.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925248853,10.16728519,243.29,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925248854,2.0545,243.28,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925249155,10.16728519,243.29,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925249357,2.0545,243.28,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925249951,2.0546,243.27,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925250657,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925251253,2.0545,243.28,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925252152,2.0545,243.28,243.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925252358,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732925255660,10.16728519,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732925256462,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732925257056,10.16728519,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732925257263,10.16728519,243.29,243.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925257665,2.0546,243.27,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732925257863,2.0546,243.27,243.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925258267,2.0546,243.27,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925258767,1.3262,243.32,243.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925258969,6.44573376,243.32,243.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925259159,6.44573376,243.32,243.17,10.16728519]
["bitfinex-derivatives","SOLF0:USTF0",1732925259160,10.16728519,243.35,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925259461,17.42690758,243.34,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925259667,6.45097,243.33,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925259868,10.16728519,243.35,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925260065,6.45150332,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732925261365,10.99346076,243.33,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732925261663,10.99346076,243.33,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925261664,6.45150332,243.32,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732925262070,12.22118519,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732925262263,17.45439902,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732925262466,17.45439902,243.33,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732925262669,6.46142108,243.32,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732925263073,6.46142108,243.31,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732925263262,6.46142108,243.31,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925263469,12.22118519,243.35,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925263672,17.4654385,243.34,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925263868,17.4654385,243.33,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732925264069,6.46517279,243.32,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732925264369,17.46572506,243.34,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925264564,17.46572506,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732925264772,17.46572506,243.32,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925264965,6.46517279,243.31,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732925265164,1.2986,243.39,243.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925265165,1.94,243.38,243.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925265363,2.0538,243.37,243.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925265569,19.51949412,243.37,243.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925265768,17.46569412,243.36,243.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925265972,6.46525844,243.36,243.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925266175,44.24332136,243.44,243.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925266367,2.0535,243.4,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732925266569,2.0535,243.4,243.25,10.16728519]
["bitfinex-derivatives","SOLF0:USTF0",1732925266570,2.0535,243.4,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925266777,17.4649004,243.41,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925266972,17.4649004,243.4,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925267172,17.4649004,243.39,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925267374,17.4649004,243.38,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925267575,17.4649004,243.37,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925267774,6.46485174,243.36,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925267974,10.16728519,243.35,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925268173,6.46473481,243.34,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925268671,6.46473481,243.34,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732925269273,6.46473481,243.34,243.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925269478,6.46473481,243.34,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732925269673,17.4676968,243.34,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732925269872,17.4676968,243.34,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732925270072,1.94,243.38,243.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925270073,10.16728519,243.31,243.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925270270,6.46473481,243.3,243.21,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1732925270469,17.46709392,243.3,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925270778,6.46473481,243.29,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925270979,10.16728519,243.31,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925271175,19.52206752,243.3,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925271376,17.46776752,243.29,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925271570,10.16728519,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732925271571,17.46776752,243.28,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732925271774,10.16728519,243.31,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925271974,17.46968194,243.3,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925272174,17.46968194,243.29,243.21,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1732925272378,17.46968194,243.28,243.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925272579,27.6380548,243.27,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925272775,9.74427827,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732925273088,6.46705131,243.24,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925273376,6.46705131,243.24,243.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925274582,6.46705131,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925276682,8.52185131,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925276988,11.00248941,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925277285,6.46705131,243.22,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925277582,8.52205131,243.22,243.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925277780,16.21132958,243.22,243.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925277981,9.74427827,243.22,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925278182,9.74427827,243.22,243.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925278383,9.74427827,243.19,243.09,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732925278785,1.94,243.22,243.09,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732925279388,3.995,243.22,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925279688,17.46428891,243.21,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925279888,6.46513243,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925280088,9.74427827,243.21,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925280386,6.46467147,243.2,243.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925280587,17.7769,243.37,243.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925280588,9.74427827,243.28,243.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925280782,17.46616417,243.27,243.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925280985,19.52086417,243.26,243.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925281185,17.46616417,243.25,243.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925281485,17.46616417,243.24,243.13,9.74427827]
["bitfinex-derivatives","SOLF0:USTF0",1732925281682,6.46575727,243.23,243.13,9.74427827]
["bitfinex-derivatives","SOLF0:USTF0",1732925281884,9.74427827,243.28,243.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1732925282085,17.46881741,243.27,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925282285,17.46881741,243.27,243.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1732925282286,17.46881741,243.26,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925282593,9.74427827,243.28,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925282788,17.47040932,243.27,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925282981,6.46718188,243.26,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925283180,9.74427827,243.28,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925283385,17.46933654,243.27,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925283591,6.46678788,243.26,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925283886,8.52158788,243.25,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925284090,2.0548,243.25,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925284389,17.46968508,243.27,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925284586,17.46968508,243.26,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925284789,2.0551,243.22,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925284986,6.4668034,243.22,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925285584,11.79947827,243.2,243.14,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1732925285789,2.0552,243.2,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732925285981,9.74427827,243.2,243.09,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732925286182,6.46548561,243.19,243.09,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732925286383,9.74427827,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925286795,9.74427827,243.17,243.06,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732925286996,9.74427827,243.1,242.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925287189,9.74427827,243.1,242.96,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1732925289099,9.74427827,243.1,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925289598,9.74427827,243.1,242.96,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732925290096,2.0563,243.07,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925290299,2.0563,243.07,242.96,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732925290300,9.74427827,243.1,242.96,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1732925290892,9.74427827,243.06,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925291093,1.94,243.05,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925291899,1.94,243.05,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925292100,9.74427827,243.04,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925292901,9.74427827,243.04,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925293296,1.94,243.05,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925293505,1.94,243.05,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925295005,1.94,243.05,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925295204,1.94,243.05,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925295805,9.74427827,243.06,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925296206,1.94,243.09,242.94,9.74427827]
["bitfinex-derivatives","SOLF0:USTF0",1732925296504,2.0563,243.07,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925296703,11.68427827,243.09,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925297103,13.74037827,243.09,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925297409,11.68427827,243.09,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925297708,2.0563,243.07,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925297905,11.68427827,243.09,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925298509,9.74427827,243.06,242.88,9.74427827]
["bitfinex-derivatives","SOLF0:USTF0",1732925298707,9.74427827,243.02,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925298910,9.74427827,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925300016,1.2525,243.11,242.87,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1732925300017,9.74427827,242.98,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925300410,9.74427827,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925301021,9.74427827,242.98,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925301022,9.74427827,242.98,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925301214,9.74427827,242.98,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925301410,2.542,243.08,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925301606,2.542,243.08,242.91,9.74427827]
["bitfinex-derivatives","SOLF0:USTF0",1732925301607,9.74427827,243.08,242.91,9.74427827]
["bitfinex-derivatives","SOLF0:USTF0",1732925302012,9.74427827,243.08,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925302213,11.80047827,243.08,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925302414,11.80047827,243.08,242.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925303520,9.74427827,243.05,242.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925303720,9.74427827,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925303912,9.74427827,243.02,242.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925304119,9.74427827,243.02,242.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925304317,9.74427827,243.02,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925304620,1.2525,243.11,242.87,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1732925304621,9.74427827,242.99,242.87,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1732925304810,9.74427827,242.99,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925305010,9.74427827,242.99,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925305616,9.74427827,242.99,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925305617,9.74427827,242.99,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925306018,9.74427827,242.99,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925307117,3.1925,243.11,242.91,9.74427827]
["bitfinex-derivatives","SOLF0:USTF0",1732925307322,9.74427827,243.08,242.91,9.74427827]
["bitfinex-derivatives","SOLF0:USTF0",1732925307518,9.74427827,243.04,242.91,9.74427827]
["bitfinex-derivatives","SOLF0:USTF0",1732925307721,9.74427827,243.01,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925307916,9.74427827,243.01,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925308817,9.74427827,242.98,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925310722,1.94,243.06,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925310918,1.94,243.09,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925311226,9.74427827,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925311620,9.74427827,243.08,242.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925311820,9.74427827,243.08,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925312019,9.74427827,243.05,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925312223,9.74427827,243.05,242.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925312925,9.74427827,243.05,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925313728,9.74427827,243.05,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925314542,9.74427827,243.05,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925314938,9.74427827,243.05,242.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925315125,1.94,243.19,242.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925315334,9.74427827,243.13,242.97,9.74427827]
["bitfinex-derivatives","SOLF0:USTF0",1732925315525,9.74427827,243.13,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925315526,11.79997827,243.13,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925315726,9.74427827,243.1,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925316328,9.74427827,243.1,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925316732,9.74427827,243.1,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925318732,2.0562,243.09,242.98,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732925319033,9.74427827,243.04,242.98,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732925319425,9.74427827,243.04,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925319625,9.74427827,243.04,242.98,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732925320230,9.74427827,243.04,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925320525,9.74427827,243.04,242.98,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732925320930,9.74427827,243.04,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925321435,9.74427827,243.04,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925321631,9.74427827,243.04,242.98,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732925322133,9.75945851,243.05,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925322330,9.75945851,243.05,242.9,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732925322523,9.75945851,243.02,242.9,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732925322722,9.75945851,243.02,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925322931,9.75945851,243.02,242.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925323625,9.75945851,243.02,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925324025,9.75945851,243.02,242.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925324225,11.81615851,243.02,242.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925324432,9.75945851,243.02,242.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925325525,9.75945851,242.98,242.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732925325827,9.75945851,242.98,242.72,68.71372646]
["bitfinex-derivatives","SOLF0:USTF0",1732925325828,9.75945851,242.98,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925326022,9.75945851,242.95,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925327022,9.75945851,242.95,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732925327224,9.75945851,242.95,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925327428,11.81675851,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925329435,9.75945851,242.92,242.78,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1732925329739,9.75945851,242.89,242.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925329929,9.75945851,242.89,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925331639,9.75945851,242.89,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925331839,9.75945851,242.89,242.73,9.75945851]
["bitfinex-derivatives","SOLF0:USTF0",1732925332040,9.75945851,242.86,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925332241,9.75945851,242.86,242.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925332431,9.77469059,242.86,242.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925333233,9.77469059,242.86,242.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925334336,9.77469059,242.86,242.72,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1732925334537,9.77469059,242.86,242.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925335141,9.77469059,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925335338,9.77469059,242.86,242.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925335638,9.77469059,242.86,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732925335838,9.77469059,242.86,242.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925336931,9.77469059,242.86,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925337531,9.77469059,242.86,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925338930,11.83279059,242.86,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925339840,11.83279059,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925340241,11.83279059,242.86,242.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925340937,9.77469059,242.83,242.39,228.571911]
["bitfinex-derivatives","SOLF0:USTF0",1732925341143,9.77469059,242.8,242.65,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1732925342432,11.71469059,242.83,242.67,9.77469059]
["bitfinex-derivatives","SOLF0:USTF0",1732925342640,9.77469059,242.83,242.67,9.77469059]
["bitfinex-derivatives","SOLF0:USTF0",1732925342944,9.77469059,242.83,242.65,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1732925342945,9.77469059,242.86,242.7,9.77469059]
["bitfinex-derivatives","SOLF0:USTF0",1732925343143,9.77469059,242.86,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925343348,9.77469059,242.89,242.73,9.77469059]
["bitfinex-derivatives","SOLF0:USTF0",1732925343547,9.77469059,242.89,242.74,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1732925343854,9.77469059,242.89,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925344048,9.77469059,242.89,242.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925344248,9.77469059,242.89,242.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925344450,9.77469059,242.89,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925344842,9.77469059,242.89,242.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925345048,9.77469059,242.89,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925345242,11.83249059,242.89,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925346050,9.77469059,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925346454,9.77469059,242.86,242.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925346653,9.77469059,242.86,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925346654,11.83269059,242.86,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925346950,11.83269059,242.86,242.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925347153,11.83269059,242.86,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925347154,9.77469059,242.86,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925347352,9.77469059,242.89,242.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925347957,11.83249059,242.89,242.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925348257,9.77469059,242.89,242.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925348561,9.77469059,242.92,242.76,11.71469059]
["bitfinex-derivatives","SOLF0:USTF0",1732925348753,9.77469059,242.95,242.79,9.77469059]
["bitfinex-derivatives","SOLF0:USTF0",1732925348953,9.77469059,242.95,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925349150,9.77469059,242.95,242.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925349363,9.77469059,242.95,242.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925349560,9.77469059,242.92,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925349864,9.77469059,242.92,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925350059,9.77469059,242.88,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925350361,1.94,242.97,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925350656,9.77469059,242.9,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925351653,9.77469059,242.9,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925351856,9.77469059,242.9,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925352457,9.77469059,242.9,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925352658,11.83239059,242.9,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925353258,11.83239059,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732925353259,9.77469059,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732925354360,9.77469059,242.9,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732925354563,9.77469059,242.93,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925355259,9.77469059,242.93,242.83,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732925355859,9.77469059,242.93,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732925356055,9.77469059,242.93,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925356456,9.77469059,242.93,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925357050,9.77469059,242.93,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925357254,9.77469059,242.93,242.83,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732925357474,9.77469059,242.88,242.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925357657,9.77469059,242.88,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925358461,9.77469059,242.88,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925364263,1.3036,242.98,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925364467,17.3923521,242.98,242.83,11.71469059]
["bitfinex-derivatives","SOLF0:USTF0",1732925364670,9.77469059,243.01,242.86,9.77469059]
["bitfinex-derivatives","SOLF0:USTF0",1732925364969,9.77469059,243.01,242.87,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732925365164,1.2689,243.03,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925365165,9.77469059,242.98,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925365467,9.77469059,242.98,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925366167,9.77469059,242.98,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925367066,9.77469059,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925368365,9.77469059,242.95,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732925368762,9.77469059,242.95,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925369166,9.77469059,242.92,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925369657,9.77469059,242.92,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925369858,9.77469059,242.92,242.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925370562,9.77469059,242.92,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925370766,9.77469059,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925371364,11.83219059,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925372362,1.94,242.95,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925372563,9.77469059,242.92,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925373262,11.83219059,242.92,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925373462,9.77469059,242.92,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925373669,9.77469059,242.92,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925374169,9.77469059,242.92,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925374170,9.77469059,242.92,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925374572,9.77469059,242.92,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925374868,9.77469059,242.92,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925375073,2.0576,242.91,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925375266,2.0576,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925375668,11.83219059,242.92,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925376571,11.83219059,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925377170,11.83219059,242.92,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732925377473,11.83219059,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732925378367,11.83219059,242.92,242.78,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1732925378368,9.77469059,242.89,242.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925378577,9.77469059,242.85,242.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925378772,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925379468,11.83279059,242.85,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925380269,11.83279059,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925380471,9.77469059,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925381375,9.77469059,242.85,242.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925382469,9.77469059,242.85,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925382765,9.77469059,242.85,242.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925383175,9.77469059,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925383374,9.77469059,242.85,242.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925383876,9.77469059,242.85,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925384873,2.058,242.87,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925387074,9.77469059,242.85,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925387274,2.0582,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925387478,2.0582,242.84,242.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925387874,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925391269,9.77469059,242.85,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925391473,9.77469059,242.82,242.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925391672,9.77469059,242.79,242.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732925392483,9.77469059,242.79,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925393580,9.77469059,242.82,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925394681,9.77469059,242.82,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732925395985,11.83309059,242.82,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732925396774,6.25728739,242.8,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732925397179,2.0584,242.82,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732925397382,6.25728739,242.8,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732925398078,8.31578739,242.8,242.75,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732925398273,6.25728739,242.78,242.73,0.17278]
["bitfinex-derivatives","SOLF0:USTF0",1732925399078,6.25728739,242.78,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732925399676,6.25728739,242.78,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732925401687,6.25728739,242.79,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925404288,6.25728739,242.79,242.71,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1732925404487,6.25728739,242.72,242.63,1.53208]
["bitfinex-derivatives","SOLF0:USTF0",1732925404693,6.25728739,242.68,242.63,2.74808]
["bitfinex-derivatives","SOLF0:USTF0",1732925405087,6.25728739,242.65,242.63,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732925406093,6.25728739,242.65,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732925408095,2.0593,242.71,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925408295,6.25728739,242.67,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925410292,6.25728739,242.67,242.63,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732925410293,8.31698739,242.67,242.63,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732925410492,6.25728739,242.64,242.63,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732925411301,8.31718739,242.64,242.63,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732925413003,6.25728739,242.64,242.63,0.22388]
["bitfinex-derivatives","SOLF0:USTF0",1732925415403,6.25728739,242.64,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925415602,6.25728739,242.62,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925416506,6.25728739,242.62,242.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925416698,14.8498,242.75,242.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732925416699,6.25728739,242.55,242.51,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732925416903,6.25728739,242.52,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925417103,6.25728739,242.5,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925417305,6.25728739,242.5,242.49,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732925418311,6.25728739,242.5,242.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925418507,6.25728739,242.46,242.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925419205,6.25728739,242.46,242.45,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732925419604,2.0603,242.6,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925419811,6.25728739,242.56,242.47,6.25728739]
["bitfinex-derivatives","SOLF0:USTF0",1732925420011,6.25728739,242.54,242.48,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732925420306,6.25728739,242.52,242.48,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732925420606,6.25728739,242.54,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732925420903,1.2455,242.65,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925421103,10.79109309,242.74,242.53,9.79593094]
["bitfinex-derivatives","SOLF0:USTF0",1732925421410,9.79593094,242.7,242.53,9.79593094]
["bitfinex-derivatives","SOLF0:USTF0",1732925421702,9.79593094,242.71,242.56,9.79593094]
["bitfinex-derivatives","SOLF0:USTF0",1732925421910,9.79593094,242.71,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732925422204,9.79593094,242.71,242.57,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732925422408,9.79593094,242.71,242.58,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732925422609,9.79593094,242.71,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732925422801,9.79593094,242.74,242.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925423002,9.79593094,242.74,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925423212,9.79593094,242.74,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925423813,9.79593094,242.75,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925424308,1.2194,242.79,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925424309,1.9,242.79,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925424513,9.79593094,242.75,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925425305,9.79593094,242.75,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732925426402,9.79593094,242.75,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732925426608,9.79593094,242.75,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925427111,9.79593094,242.72,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732925427307,9.79593094,242.72,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925428005,9.79593094,242.72,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732925428205,9.79593094,242.72,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925428610,9.79593094,242.72,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732925430812,9.79593094,242.72,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732925431007,9.79593094,242.72,242.59,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732925431406,9.79593094,242.72,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732925432311,9.79593094,242.72,242.59,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732925432505,9.79593094,242.67,242.59,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732925433107,1.9,242.69,242.59,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732925433108,9.79593094,242.63,242.59,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732925433305,9.79593094,242.63,242.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925434111,9.79593094,242.63,242.58,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732925434310,9.79593094,242.63,242.52,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1732925434311,9.79593094,242.63,242.52,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732925434512,9.79593094,242.59,242.52,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1732925435212,9.79593094,242.59,242.52,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1732925435517,9.79593094,242.59,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925436016,9.79593094,242.59,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925437420,1.9,242.64,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925437618,9.79593094,242.61,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732925438211,9.79593094,242.61,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925438417,1.9,242.64,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925438418,9.79593094,242.58,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925439013,9.79593094,242.58,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925440122,9.79593094,242.58,242.57,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732925440415,1.9,242.61,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925440619,1.9,242.61,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925440922,9.79593094,242.59,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925442221,9.79593094,242.59,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925442418,9.79593094,242.59,242.56,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732925442720,9.79593094,242.59,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925442921,9.79593094,242.59,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925444221,9.79593094,242.59,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925444222,9.79593094,242.59,242.56,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732925444421,9.79593094,242.59,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925445820,9.79593094,242.59,242.43,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732925446121,9.79593094,242.59,242.45,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1732925447127,9.79593094,242.59,242.56,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732925447826,9.79593094,242.59,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925448324,9.79593094,242.63,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925448526,1.9,242.7,242.49,9.79593094]
["bitfinex-derivatives","SOLF0:USTF0",1732925448717,9.79593094,242.67,242.5,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732925449523,9.79593094,242.67,242.55,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925449720,9.79593094,242.67,242.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925451925,11.69593094,242.68,242.57,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732925452127,11.69593094,242.68,242.57,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1732925454721,11.69593094,242.68,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925457026,11.69593094,242.68,242.57,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1732925457027,9.79593094,242.71,242.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925457222,12.35,242.86,242.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925457427,9.79593094,242.76,242.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925458126,9.79593094,242.76,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732925458524,9.79593094,242.76,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925459331,9.79593094,242.76,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732925460233,9.79593094,242.76,242.75,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732925460424,4.3333,242.82,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925460425,9.79593094,242.79,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925461130,9.79593094,242.73,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925461635,9.79593094,242.73,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732925461836,4.3333,242.82,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925462137,9.79593094,242.8,242.78,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732925463439,9.79593094,242.8,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925463626,9.79593094,242.76,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925463827,9.79593094,242.76,242.75,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732925464337,9.79593094,242.76,242.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925464633,9.79593094,242.76,242.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925464836,9.79593094,242.76,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925465636,9.79593094,242.76,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732925465841,9.79593094,242.76,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925466435,9.79593094,242.76,242.75,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732925467133,9.79593094,242.8,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732925467533,9.79593094,242.8,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925468441,9.79593094,242.8,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925469633,9.79593094,242.8,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925469939,9.79593094,242.75,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925470534,2.0585,242.81,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925470840,9.79593094,242.77,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925471236,4.4917,242.82,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732925471444,9.79593094,242.78,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925471644,9.79593094,242.74,242.62,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732925471845,9.79593094,242.74,242.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925473942,9.79593094,242.74,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732925476340,9.79593094,242.74,242.71,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732925476545,1.9,242.78,242.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925476744,9.79593094,242.74,242.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925476944,6.26252702,242.7,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732925479747,2.4333,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925479945,6.26252702,242.79,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925480347,1.9,242.86,242.71,6.26252702]
["bitfinex-derivatives","SOLF0:USTF0",1732925480650,2.058,242.87,242.73,6.26252702]
["bitfinex-derivatives","SOLF0:USTF0",1732925480651,6.26252702,242.82,242.73,6.26252702]
["bitfinex-derivatives","SOLF0:USTF0",1732925480850,1.9,242.87,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925480851,9.7765417,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925481446,3.9579,242.87,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925481644,9.7765417,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925483653,9.7765417,242.84,242.79,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925484052,9.7765417,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925484558,9.7765417,242.84,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925484856,2.0581,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925485052,9.7765417,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925485451,9.7765417,242.85,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925486246,2.5558,242.91,242.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925486448,9.7765417,242.88,242.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925487351,9.7765417,242.88,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925488154,9.7765417,242.88,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925488359,9.7765417,242.88,242.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925488852,9.7765417,242.88,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732925490155,9.7765417,242.88,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925491349,9.7765417,242.92,242.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925491555,6.43924647,242.91,242.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925491751,9.7765417,242.95,242.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925491959,17.39071876,242.94,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925492158,17.39071876,242.93,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925492450,1.9,242.98,242.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925492451,2.0577,242.9,242.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925492657,9.7765417,242.89,242.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925493049,11.8343417,242.89,242.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925493456,11.8343417,242.89,242.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1732925493457,2.0579,242.88,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925493661,9.7765417,242.86,242.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925493859,9.7765417,242.82,242.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925494053,11.8349417,242.82,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732925494252,11.8349417,242.82,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925494653,1.2303,242.87,242.67,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732925494654,9.7765417,242.79,242.67,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732925494857,9.7765417,242.79,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925495164,9.7765417,242.79,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732925495357,9.7765417,242.79,242.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925495749,9.7765417,242.79,242.72,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732925495949,9.7765417,242.79,242.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925495950,11.8352417,242.79,242.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925496460,11.8352417,242.79,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732925497354,11.8352417,242.79,242.75,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732925497961,2.0589,242.76,242.71,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732925498156,9.7765417,242.75,242.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925498760,9.7765417,242.75,242.71,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732925499160,11.8355417,242.75,242.71,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732925499361,11.8355417,242.75,242.58,13.5663417]
["bitfinex-derivatives","SOLF0:USTF0",1732925499557,11.8355417,242.75,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732925500757,11.8355417,242.75,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732925501255,1.2721,242.77,242.58,13.5663417]
["bitfinex-derivatives","SOLF0:USTF0",1732925501256,9.7765417,242.72,242.58,13.5663417]
["bitfinex-derivatives","SOLF0:USTF0",1732925501456,9.7765417,242.72,242.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925501657,2.0593,242.71,242.58,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1732925501857,2.0593,242.71,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732925502057,9.7765417,242.72,242.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925502456,9.7765417,242.72,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925502858,1.9,242.73,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925502859,6.26419668,242.67,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925504158,1.9,242.73,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925504463,6.26419668,242.69,242.61,8.16419668]
["bitfinex-derivatives","SOLF0:USTF0",1732925504661,6.26419668,242.71,242.63,6.26419668]
["bitfinex-derivatives","SOLF0:USTF0",1732925506464,6.26419668,242.71,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732925508572,6.26419668,242.71,242.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925509872,6.26419668,242.71,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732925510367,6.26419668,242.69,242.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925510670,6.26419668,242.67,242.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925511066,6.26419668,242.67,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925512159,6.26419668,242.7,242.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925512764,6.26419668,242.7,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732925513366,6.26419668,242.7,242.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925513672,6.26419668,242.7,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732925519470,2.0591,242.74,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732925519867,2.08976836,242.82,242.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925520067,17.38991628,242.81,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925520273,17.38991628,242.8,242.74,6.26419668]
["bitfinex-derivatives","SOLF0:USTF0",1732925520469,2.08976836,242.82,242.74,6.26419668]
["bitfinex-derivatives","SOLF0:USTF0",1732925520670,6.26419668,242.83,242.74,6.26419668]
["bitfinex-derivatives","SOLF0:USTF0",1732925521075,6.26419668,242.81,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925521270,2.5669,242.89,242.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925521271,6.26419668,242.83,242.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925521575,4.1141,242.99,242.78,8.16419668]
["bitfinex-derivatives","SOLF0:USTF0",1732925521775,21.73912161,242.98,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925521974,6.26419668,242.86,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925522979,1.9,242.92,242.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925522980,9.77151908,242.91,242.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925523174,2.4445,242.98,242.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925523175,17.39545554,242.9,242.79,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1732925523373,9.77151908,242.94,242.79,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1732925523573,17.39659907,242.93,242.79,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1732925523871,17.39659907,242.92,242.79,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1732925524071,6.44125006,242.91,242.79,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1732925524278,9.77151908,242.94,242.79,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1732925524475,17.39239511,242.93,242.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925524677,1.9,242.95,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925524678,9.77151908,242.9,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925524977,9.77151908,242.9,242.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925527271,9.77151908,242.9,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925527470,9.77151908,242.9,242.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732925527876,9.77151908,242.9,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732925529984,9.77151908,242.9,242.86,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925530885,11.82921908,242.9,242.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925531090,9.77151908,242.9,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925531384,9.77151908,242.9,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925532083,9.77151908,242.9,242.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925532288,2.0578,242.89,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925532489,9.77151908,242.9,242.79,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1732925532682,9.77151908,242.9,242.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925532884,9.77151908,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925536190,9.77151908,242.88,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925536489,9.77151908,242.88,242.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925536687,9.77151908,242.85,242.72,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732925536985,2.0583,242.83,242.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925537289,9.77151908,242.85,242.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925537690,9.77151908,242.85,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925537884,9.77151908,242.85,242.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925537885,9.77151908,242.88,242.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925538090,11.82941908,242.88,242.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925538485,9.77151908,242.88,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925538892,2.058,242.86,242.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925539392,2.0584,242.82,242.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925539590,9.77151908,242.85,242.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925539792,2.0583,242.84,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925539991,2.0583,242.84,242.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925540689,2.0583,242.83,242.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925541282,9.77151908,242.85,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732925541488,11.82971908,242.85,242.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925542685,9.77151908,242.85,242.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925542986,2.0579,242.88,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925543194,6.43194393,242.88,242.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925543386,3.9376,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732925543581,17.37211988,242.9,242.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925543787,1.88,242.94,242.81,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1732925543992,2.0575,242.93,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925544185,8.49050172,242.93,242.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925544491,2.0575,242.93,242.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925544696,9.77151908,242.9,242.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925544991,1.88,242.94,242.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925544992,6.25478477,242.85,242.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925546498,6.25478477,242.85,242.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925546988,6.25478477,242.83,242.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925547190,1.88,242.89,242.73,9.90978477]
["bitfinex-derivatives","SOLF0:USTF0",1732925547491,6.25478477,242.79,242.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925547691,1.88,242.86,242.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925547891,6.25478477,242.79,242.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925548186,6.25478477,242.79,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732925548788,6.25478477,242.79,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732925549190,2.0584,242.82,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732925549492,6.25478477,242.78,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732925550091,2.0585,242.81,242.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925550288,6.25478477,242.77,242.68,6.25478477]
["bitfinex-derivatives","SOLF0:USTF0",1732925550493,6.25478477,242.75,242.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925550889,6.25478477,242.75,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732925551096,6.25478477,242.75,242.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925552297,6.25478477,242.71,242.58,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732925552595,6.25478477,242.71,242.61,6.25478477]
["bitfinex-derivatives","SOLF0:USTF0",1732925552799,6.25478477,242.71,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925552998,14.8793,242.88,242.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925552999,6.25478477,242.69,242.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925553197,6.25478477,242.69,242.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925554095,6.25478477,242.69,242.66,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925554797,11.84563557,242.72,242.66,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925557102,11.84563557,242.72,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925559500,9.78643557,242.72,242.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925559698,2.0594,242.7,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732925560703,9.78643557,242.72,242.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925561107,9.78643557,242.72,242.6,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732925561405,9.78643557,242.72,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925562106,9.78643557,242.72,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925562703,10.99883557,242.75,242.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925563104,2.0591,242.74,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732925563902,9.78643557,242.72,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925564499,11.84563557,242.72,242.68,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925564703,11.84563557,242.72,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925566211,11.84563557,242.72,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925566807,2.0593,242.71,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925568515,2.0593,242.71,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925569318,2.0595,242.69,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925570016,2.0595,242.69,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925574517,2.0596,242.68,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732925574823,11.66643557,242.72,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925574824,9.78643557,242.69,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925575121,9.78643557,242.66,242.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732925575823,11.84623557,242.66,242.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732925576017,11.84623557,242.66,242.58,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1732925576018,9.78643557,242.66,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732925576418,2.0601,242.63,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732925576817,6.2678636,242.6,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732925577321,6.2678636,242.6,242.57,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925577521,6.2678636,242.58,242.57,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925577721,6.2678636,242.58,242.51,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732925577922,6.2678636,242.58,242.56,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732925579623,2.0599,242.64,242.59,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732925579818,6.2678636,242.6,242.59,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732925580025,6.2678636,242.6,242.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925580223,6.2678636,242.58,242.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925580821,1.88,242.67,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732925580822,6.2678636,242.56,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732925581032,6.2678636,242.56,242.51,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732925581221,6.2678636,242.54,242.51,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732925581723,6.2678636,242.54,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732925581922,1.88,242.62,242.51,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732925582122,2.0602,242.61,242.51,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732925582322,12.35,242.76,242.53,6.2678636]
["bitfinex-derivatives","SOLF0:USTF0",1732925582524,6.2678636,242.62,242.55,6.2678636]
["bitfinex-derivatives","SOLF0:USTF0",1732925582826,6.2678636,242.62,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925583024,6.2678636,242.62,242.57,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925583326,6.2678636,242.62,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925583518,6.2678636,242.62,242.57,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925583719,6.2678636,242.62,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925584121,6.2678636,242.62,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732925584524,1.88,242.68,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925584824,6.2678636,242.62,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925585924,2.4481,242.75,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925586130,19.24122775,242.74,242.59,6.2678636]
["bitfinex-derivatives","SOLF0:USTF0",1732925586326,6.2678636,242.68,242.59,6.2678636]
["bitfinex-derivatives","SOLF0:USTF0",1732925586525,6.2678636,242.68,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732925586726,2.0594,242.7,242.51,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732925586727,6.2678636,242.66,242.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925586922,6.2678636,242.66,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925587125,6.2678636,242.66,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732925588632,1.88,242.74,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925589131,6.2678636,242.67,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925589824,6.2678636,242.67,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925590032,6.2678636,242.67,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925590231,6.2678636,242.64,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732925590629,6.2678636,242.66,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925590930,6.2678636,242.66,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732925591125,1.88,242.74,242.59,6.2678636]
["bitfinex-derivatives","SOLF0:USTF0",1732925591126,6.2678636,242.68,242.59,6.2678636]
["bitfinex-derivatives","SOLF0:USTF0",1732925591331,6.2678636,242.68,242.6,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1732925591532,6.2678636,242.68,242.6,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1732925591728,6.2678636,242.66,242.6,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1732925592232,2.0594,242.71,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732925592428,6.2678636,242.66,242.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925592837,6.2678636,242.66,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732925593032,6.2678636,242.66,242.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925593537,6.2678636,242.66,242.63,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732925593835,6.2678636,242.66,242.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925594032,6.2678636,242.66,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732925594434,6.2678636,242.66,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925594636,6.2678636,242.66,242.6,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1732925594930,6.2678636,242.66,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732925595137,6.2678636,242.65,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732925595631,6.2678636,242.65,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925595837,6.2678636,242.62,242.51,10.1633636]
["bitfinex-derivatives","SOLF0:USTF0",1732925596130,6.2678636,242.56,242.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925596735,6.2678636,242.56,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925597131,6.2678636,242.56,242.53,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925597332,6.2678636,242.56,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925597632,6.2678636,242.56,242.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1732925598135,6.2678636,242.56,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925598336,6.2678636,242.56,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925598734,6.2678636,242.56,242.55,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925599338,6.2678636,242.56,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925600432,1.86,242.68,242.53,8.1278636]
["bitfinex-derivatives","SOLF0:USTF0",1732925600633,6.2678636,242.62,242.54,6.2678636]
["bitfinex-derivatives","SOLF0:USTF0",1732925600936,6.2678636,242.62,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732925601737,6.2678636,242.62,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732925601936,6.2678636,242.6,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732925603134,6.2678636,242.6,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925603342,6.2678636,242.59,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925603542,6.2678636,242.61,242.53,8.1278636]
["bitfinex-derivatives","SOLF0:USTF0",1732925605034,6.2678636,242.61,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732925605735,2.0597,242.67,242.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732925605930,17.25593771,242.67,242.59,8.1278636]
["bitfinex-derivatives","SOLF0:USTF0",1732925606135,6.2678636,242.67,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925606330,6.2678636,242.69,242.68,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925607038,3.9191,242.74,242.68,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925607234,6.2678636,242.69,242.68,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925608638,6.2678636,242.69,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925608940,6.2678636,242.67,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925609642,2.0592,242.72,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925609941,6.2678636,242.68,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732925612141,6.2678636,242.68,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925612542,6.2678636,242.68,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925612836,6.46511132,242.67,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925613039,6.2678636,242.65,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925613844,6.2678636,242.63,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925614738,6.2678636,242.63,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925616147,1.86,242.71,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925616343,3.9193,242.71,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732925616541,6.2678636,242.66,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732925619844,6.2678636,242.66,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732925620055,6.2678636,242.65,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732925620538,6.2678636,242.65,242.51,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1732925620739,6.2678636,242.59,242.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925620943,6.2678636,242.57,242.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925621242,6.2678636,242.57,242.56,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732925623948,6.2678636,242.57,242.47,6.2678636]
["bitfinex-derivatives","SOLF0:USTF0",1732925624251,1.86,242.66,242.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925624252,6.2678636,242.54,242.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925624747,6.2678636,242.54,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732925625348,6.2678636,242.54,242.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925625349,6.2678636,242.54,242.43,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732925625545,6.2678636,242.48,242.43,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732925625749,6.2678636,242.48,242.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925625944,6.2678636,242.5,242.45,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732925626248,6.2678636,242.48,242.45,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732925626449,6.2678636,242.48,242.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925626750,6.2678636,242.46,242.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925628041,6.2678636,242.46,242.44,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1732925628246,1.86,242.55,242.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925628451,6.2678636,242.5,242.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925628852,6.2678636,242.5,242.48,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732925629056,1.86,242.55,242.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925629352,2.454,242.65,242.44,8.1278636]
["bitfinex-derivatives","SOLF0:USTF0",1732925629353,6.2678636,242.52,242.44,8.1278636]
["bitfinex-derivatives","SOLF0:USTF0",1732925629651,6.2678636,242.52,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732925629842,2.0607,242.56,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732925630040,1.86,242.59,242.44,8.1278636]
["bitfinex-derivatives","SOLF0:USTF0",1732925630041,6.2678636,242.53,242.44,8.1278636]
["bitfinex-derivatives","SOLF0:USTF0",1732925630250,1.86,242.59,242.44,8.1278636]
["bitfinex-derivatives","SOLF0:USTF0",1732925630457,1.86,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925630954,1.86,242.59,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925631253,6.2678636,242.54,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925631948,6.2678636,242.54,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732925632353,6.2678636,242.54,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925633457,6.2678636,242.54,242.51,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732925634353,6.2678636,242.54,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732925634555,6.2678636,242.54,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925634751,6.2678636,242.52,242.49,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1732925634952,1.86,242.61,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925634953,6.2678636,242.5,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925635151,6.2678636,242.5,242.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925635353,6.2678636,242.48,242.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925636054,6.2678636,242.48,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732925637656,6.2678636,242.48,242.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925637657,6.2678636,242.48,242.46,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732925638455,6.2678636,242.48,242.45,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732925640460,6.2678636,242.48,242.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925640761,6.2678636,242.5,242.48,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732925641562,2.454,242.65,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732925641864,2.454,242.65,242.44,6.2678636]
["bitfinex-derivatives","SOLF0:USTF0",1732925641865,6.2678636,242.54,242.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925642060,2.454,242.65,242.48,8.1278636]
["bitfinex-derivatives","SOLF0:USTF0",1732925642260,2.0602,242.61,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732925642469,6.2678636,242.56,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732925644164,2.0603,242.6,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732925644564,6.2678636,242.57,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732925645658,6.2678636,242.59,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925646464,1.86,242.63,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925646654,6.2678636,242.59,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925647463,6.2678636,242.59,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925648960,4.5138,242.65,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925649168,226.2433364,242.84,242.56,6.2678636]
["bitfinex-derivatives","SOLF0:USTF0",1732925649465,6.2678636,242.68,242.6,6.2678636]
["bitfinex-derivatives","SOLF0:USTF0",1732925649667,6.2678636,242.66,242.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925649865,6.2678636,242.62,242.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925650870,6.2678636,242.62,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925652967,9.79157467,242.65,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925653167,9.79157467,242.65,242.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925653469,9.79157467,242.65,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732925653971,9.79157467,242.65,242.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925654177,11.85137467,242.65,242.59,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732925656172,9.79157467,242.62,242.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925657171,2.468,242.68,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925657172,9.79157467,242.59,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925657478,9.79157467,242.59,242.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925657874,11.85187467,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925658377,9.79157467,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925659283,9.79157467,242.59,242.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925659472,9.79157467,242.59,242.48,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732925659670,9.79157467,242.59,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925660074,11.85187467,242.59,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925661976,11.85187467,242.59,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732925662578,9.79157467,242.59,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732925662879,2.0604,242.58,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925663081,9.79157467,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925663282,11.85187467,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925664073,11.85187467,242.59,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732925664279,11.85187467,242.59,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925664470,9.79157467,242.59,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925664673,1.86,242.64,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925664879,9.79157467,242.63,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925665178,6.45798158,242.62,242.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925665976,9.79157467,242.63,242.57,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925665977,11.85167467,242.63,242.57,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925666780,11.85127467,242.66,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925667079,6.46204632,242.65,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925668276,11.85127467,242.67,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925668473,17.44896384,242.66,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925668679,6.46156403,242.65,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925668977,11.85127467,242.67,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925669178,17.4489002,242.66,242.57,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732925669379,6.46154063,242.65,242.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925669679,11.85127467,242.67,242.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925669879,17.44782319,242.66,242.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925670080,11.85127467,242.67,242.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925670081,6.46113684,242.65,242.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925670380,9.79157467,242.7,242.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925670577,17.44741837,242.69,242.55,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732925670776,17.44741837,242.68,242.55,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732925670971,9.79157467,242.7,242.56,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732925670972,6.46090698,242.67,242.56,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1732925671273,9.79157467,242.7,242.57,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732925671478,17.44766504,242.69,242.57,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732925671681,11.85097467,242.7,242.57,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732925671682,6.46099553,242.68,242.57,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732925671874,9.79157467,242.7,242.57,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732925672074,2.4952,242.79,242.58,9.79157467]
["bitfinex-derivatives","SOLF0:USTF0",1732925672075,6.46135411,242.69,242.58,9.79157467]
["bitfinex-derivatives","SOLF0:USTF0",1732925672276,6.46135411,242.69,242.57,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732925672277,2.4952,242.79,242.61,9.79157467]
["bitfinex-derivatives","SOLF0:USTF0",1732925672480,17.44934354,242.78,242.61,9.79157467]
["bitfinex-derivatives","SOLF0:USTF0",1732925672674,17.44934354,242.77,242.64,9.79157467]
["bitfinex-derivatives","SOLF0:USTF0",1732925672877,17.44934354,242.76,242.65,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732925673177,9.79157467,242.81,242.66,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732925673379,17.45583242,242.8,242.66,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732925673579,17.45583242,242.79,242.66,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732925673776,9.79157467,242.81,242.66,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732925674076,17.44792674,242.8,242.66,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732925674281,6.46070252,242.79,242.66,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732925674477,9.79157467,242.78,242.66,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732925674680,11.85017467,242.79,242.66,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732925675080,11.85017467,242.79,242.72,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732925675379,1.86,242.83,242.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925675585,9.79157467,242.81,242.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925675781,6.45221995,242.8,242.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925676290,9.79157467,242.81,242.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925676881,6.25868315,242.77,242.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925677680,6.25868315,242.77,242.72,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732925677883,6.25868315,242.77,242.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925678586,6.25868315,242.79,242.72,6.25868315]
["bitfinex-derivatives","SOLF0:USTF0",1732925678787,6.25868315,242.81,242.72,6.25868315]
["bitfinex-derivatives","SOLF0:USTF0",1732925679086,1.84,242.88,242.74,6.25868315]
["bitfinex-derivatives","SOLF0:USTF0",1732925679087,6.25868315,242.83,242.74,6.25868315]
["bitfinex-derivatives","SOLF0:USTF0",1732925679286,6.25868315,242.81,242.73,6.25868315]
["bitfinex-derivatives","SOLF0:USTF0",1732925680392,6.25868315,242.83,242.73,6.25868315]
["bitfinex-derivatives","SOLF0:USTF0",1732925681290,6.25868315,242.83,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925682489,2.0579,242.88,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925682689,6.25868315,242.83,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925685795,3.8977,242.9,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925686091,3.8977,242.9,242.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925686092,6.25868315,242.85,242.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925686493,6.25868315,242.85,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925686795,6.25868315,242.85,242.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925686995,6.25868315,242.85,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925687699,6.25868315,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732925687894,6.25868315,242.85,242.65,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732925687895,6.25868315,242.81,242.65,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732925688193,1.84,242.9,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732925688194,6.25868315,242.77,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732925688594,6.25868315,242.79,242.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925689595,6.25868315,242.76,242.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925689791,6.25868315,242.76,242.66,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1732925689985,1.84,242.85,242.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925689986,6.25868315,242.73,242.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925690589,6.25868315,242.73,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732925691799,6.25868315,242.77,242.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925691994,2.5165,242.84,242.7,8.09868315]
["bitfinex-derivatives","SOLF0:USTF0",1732925691995,6.25868315,242.79,242.7,8.09868315]
["bitfinex-derivatives","SOLF0:USTF0",1732925692494,6.25868315,242.79,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925693394,1.289,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925693588,1.289,242.84,242.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925693589,6.25868315,242.8,242.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925694901,11.06549207,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732925695600,9.77649207,242.87,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925695897,9.77649207,242.87,242.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925696700,9.77649207,242.87,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925696899,2.0578,242.9,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925697103,9.77649207,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925697400,2.0578,242.9,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925697602,9.77649207,242.89,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925697901,9.77649207,242.89,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925698498,9.77649207,242.89,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732925699702,9.77649207,242.89,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925701302,9.77649207,242.93,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925701903,9.77649207,242.93,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925702103,9.77649207,242.93,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925702304,2.0576,242.92,242.86,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1732925702511,2.0576,242.92,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925702703,9.77649207,242.93,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925702900,9.77649207,242.89,242.76,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1732925703111,9.77649207,242.85,242.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925704905,9.77649207,242.88,242.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925705111,9.77649207,242.91,242.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925705309,2.0575,242.92,242.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925705507,17.35375912,242.93,242.78,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925705817,6.42558623,242.92,242.78,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925706012,9.77649207,242.94,242.78,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925706207,6.42588521,242.93,242.78,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925706614,9.77649207,242.94,242.78,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925707315,6.42991506,242.93,242.78,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925707909,9.77649207,242.94,242.78,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925708111,11.83389207,242.94,242.78,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925708309,6.43256137,242.93,242.78,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925708509,6.43256137,242.93,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925708705,9.77649207,242.9,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925709009,9.77649207,242.86,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925709313,9.77649207,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925710108,1.84,242.93,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925710109,9.77649207,242.89,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925710317,9.77649207,242.89,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925710616,9.77649207,242.93,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925710816,17.38811513,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732925711011,6.43825072,242.91,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732925711207,9.77649207,242.93,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925711519,6.44162186,242.92,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925712015,6.44162186,242.92,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925712417,9.77649207,242.96,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925712616,17.40576579,242.95,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925712818,17.40576579,242.94,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925713020,17.40576579,242.93,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925713210,9.77649207,242.96,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925713211,6.44470744,242.92,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925713416,6.44470744,242.91,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925713619,9.77649207,242.96,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925713819,9.77649207,242.93,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925714121,9.77649207,242.9,242.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925714421,19.47761396,242.89,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925714724,17.41981396,242.88,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925714916,6.44779369,242.87,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925715123,2.0578,242.89,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925715324,19.49338331,242.89,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925715516,17.43558331,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925715713,17.43558331,242.87,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925716019,6.45204615,242.86,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925716324,6.46422948,242.85,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925716526,8.52202948,242.89,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925716823,17.45810402,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925717025,17.45810402,242.87,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732925717321,17.45810402,242.87,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925717322,6.46422948,242.86,242.85,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732925717519,6.46422948,242.89,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925717719,6.46422948,242.88,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925717920,11.83399207,242.93,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925718217,17.47083449,242.92,242.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925718419,6.46882537,242.91,242.81,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925718620,17.47083449,242.91,242.8,11.61649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925718820,17.47083449,242.9,242.8,11.61649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925719022,17.47083449,242.89,242.8,11.61649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925719222,9.77649207,242.96,242.8,11.61649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925719523,9.77649207,242.96,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925719524,19.52911765,242.95,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925719821,17.47181765,242.94,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925720020,17.47181765,242.93,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925720320,17.47181765,242.92,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925720528,17.47181765,242.91,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925720815,17.47181765,242.9,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925722225,6.46918409,242.9,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925722424,11.83369207,242.96,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925722619,17.47520147,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925722819,17.47520147,242.94,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925723020,17.47520147,242.93,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925723220,17.47520147,242.92,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925725322,6.47030577,242.92,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925725627,9.77649207,242.99,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925725825,17.47997145,242.98,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925726128,17.47997145,242.97,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925726329,17.47997145,242.96,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925726625,17.47997145,242.96,242.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925726626,17.47997145,242.96,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925726825,16.24816346,242.95,242.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925727126,6.47167139,242.94,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925727322,9.77649207,242.95,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925727524,6.46750335,242.94,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925728427,11.83379207,242.95,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925729023,11.83379207,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925729527,9.77649207,242.95,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925729930,11.83379207,242.95,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925730120,9.77649207,242.95,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925730319,9.77649207,242.95,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925730525,6.46307168,242.94,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925730723,2.0575,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732925731127,2.0574,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732925731629,2.0574,242.93,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925731630,2.0574,242.93,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732925731823,2.0574,242.93,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925732227,8.52011552,242.94,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925732422,6.46271552,242.94,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925732629,1.84,243.01,242.87,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1732925732827,17.45523927,242.99,242.87,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1732925733031,17.45523927,242.98,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925733329,17.45523927,242.98,242.87,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1732925733330,6.46275805,242.97,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925733630,11.83339207,243.0,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925733835,17.45314413,242.99,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925734026,17.45314413,242.98,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925734234,6.46196572,242.97,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925734424,11.83339207,243.0,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925734425,9.77649207,243.0,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925734643,9.77649207,242.96,242.91,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1732925734835,9.77649207,242.96,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925735837,11.83369207,242.96,242.91,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1732925736343,6.46361878,242.95,242.91,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1732925737134,8.52091878,242.95,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925737434,9.77649207,242.96,242.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925737435,6.46475729,242.94,242.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925737633,6.46475729,242.95,242.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925737829,2.0576,242.92,242.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925738331,8.52235729,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925738529,2.0576,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925738934,2.0576,242.92,242.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925739134,2.0576,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732925739331,16.24181552,242.92,242.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925739538,6.46609296,242.91,242.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925740236,2.0577,242.9,242.85,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732925740637,2.0577,242.9,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925740939,2.0577,242.9,242.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925741137,2.0579,242.88,242.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925741441,9.77649207,242.92,242.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925741640,17.46134078,242.91,242.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925741838,17.46134078,242.9,242.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925742043,9.77649207,242.88,242.74,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925742241,9.77649207,242.84,242.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925742536,2.0585,242.81,242.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1732925742742,2.0585,242.81,242.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925743737,2.0585,242.81,242.77,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925744042,2.0584,242.82,242.77,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925744437,6.46344919,242.83,242.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1732925744637,2.0585,242.81,242.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1732925745241,2.0585,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732925747837,9.77649207,242.84,242.69,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1732925748039,9.77649207,242.8,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732925748245,9.77649207,242.77,242.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925748545,9.77649207,242.77,242.72,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732925748546,11.83529207,242.77,242.72,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732925749040,9.77649207,242.77,242.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925749346,2.0589,242.76,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732925749545,9.77649207,242.77,242.62,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925749746,2.0594,242.71,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732925750045,9.77649207,242.73,242.59,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732925750046,11.61649207,242.73,242.59,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732925750341,11.61649207,242.73,242.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925750342,9.77649207,242.69,242.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925751042,9.77649207,242.69,242.59,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732925751244,2.0596,242.68,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925751434,9.77649207,242.69,242.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925752144,2.0597,242.67,242.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925752944,2.0597,242.67,242.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732925753939,9.77649207,242.65,242.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925754140,9.77649207,242.65,242.48,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1732925754141,9.77649207,242.65,242.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925754340,9.77649207,242.65,242.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925754544,2.06,242.63,242.58,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732925755348,9.77649207,242.65,242.58,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732925755349,2.0601,242.62,242.58,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732925755545,9.77649207,242.61,242.48,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1732925755752,9.77649207,242.61,242.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925756041,11.61649207,242.61,242.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925756647,9.77649207,242.56,242.42,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1732925756845,9.77649207,242.56,242.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925757340,11.83709207,242.56,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732925757545,9.77649207,242.56,242.42,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732925757742,11.61649207,242.56,242.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925757943,11.61649207,242.56,242.42,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732925757944,9.77649207,242.52,242.42,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1732925758247,9.77649207,242.52,242.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925758445,1.84,242.51,242.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925758641,1.84,242.51,242.35,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732925758950,2.0611,242.5,242.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925760844,9.77649207,242.46,242.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925761247,9.77649207,242.46,242.35,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732925761442,9.77649207,242.46,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732925762454,2.0616,242.44,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732925763139,11.83799207,242.46,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732925763539,9.77649207,242.46,242.35,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732925763839,1.2419,242.49,242.35,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732925763840,13.07959207,242.49,242.35,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732925764543,9.77649207,242.49,242.35,12.91989207]
["bitfinex-derivatives","SOLF0:USTF0",1732925765044,9.77649207,242.52,242.38,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925765241,1.84,242.57,242.41,9.77649207]
["bitfinex-derivatives","SOLF0:USTF0",1732925765440,9.77649207,242.55,242.42,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732925765638,9.77649207,242.52,242.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925765844,9.77649207,242.49,242.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925766548,9.77649207,242.49,242.43,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1732925767251,11.83769207,242.49,242.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732925767841,11.83769207,242.49,242.43,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1732925768246,11.83769207,242.49,242.43,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732925768648,2.0613,242.47,242.41,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1732925769052,9.77649207,242.49,242.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925769246,1.86,242.57,242.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925769549,9.77649207,242.51,242.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925771149,11.83749207,242.51,242.45,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732925771455,9.77649207,242.51,242.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925772453,9.77649207,242.51,242.45,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732925772952,9.77649207,242.48,242.42,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732925773143,9.77649207,242.48,242.36,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1732925773144,9.77649207,242.48,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925774048,2.0614,242.46,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732925774555,9.77649207,242.44,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732925774751,9.77649207,242.44,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925774946,9.77649207,242.44,242.36,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732925775755,2.0617,242.43,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732925776149,9.77649207,242.44,242.36,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732925776349,9.77649207,242.47,242.36,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732925776548,11.83789207,242.47,242.42,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732925776949,11.83789207,242.47,242.36,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732925777157,11.83789207,242.47,242.43,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732925777466,9.77649207,242.47,242.36,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732925778156,9.77649207,242.47,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732925778356,9.77649207,242.47,242.36,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732925779554,9.77649207,242.53,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732925779754,9.77649207,242.53,242.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925779957,9.77649207,242.5,242.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925780158,2.0613,242.48,242.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925780351,2.0613,242.48,242.42,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732925780558,9.77649207,242.5,242.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925780760,2.0614,242.47,242.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925780963,9.77649207,242.5,242.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925781559,9.77649207,242.47,242.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925782264,11.83789207,242.47,242.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925782663,9.77649207,242.47,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732925782862,6.27682572,242.42,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732925783060,2.0615,242.46,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732925783261,6.27682572,242.42,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732925784367,6.27682572,242.42,242.39,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1732925784562,6.27682572,242.4,242.36,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732925784867,6.27682572,242.38,242.36,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732925785073,6.27682572,242.38,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732925785765,2.0617,242.44,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732925785766,6.27682572,242.4,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732925786868,11.87079387,242.43,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732925789263,1.2571,242.49,242.36,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732925789468,33.36488772,242.61,242.36,11.01539387]
["bitfinex-derivatives","SOLF0:USTF0",1732925789767,9.80909387,242.53,242.36,11.01539387]
["bitfinex-derivatives","SOLF0:USTF0",1732925789958,9.80909387,242.5,242.36,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732925790161,9.80909387,242.47,242.36,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732925790366,9.80909387,242.47,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925790562,2.0615,242.46,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732925790966,2.0615,242.46,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925791469,9.80909387,242.47,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925792868,11.87049387,242.47,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925793564,11.87049387,242.47,242.42,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732925794764,9.80909387,242.47,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925795370,9.80909387,242.47,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732925795666,9.80909387,242.47,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925796272,9.80909387,242.47,242.42,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732925797273,9.80909387,242.47,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732925797677,9.80909387,242.47,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925798373,3.0756,242.51,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925798573,2.0607,242.54,242.49,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732925798874,11.86979387,242.54,242.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925799765,9.80909387,242.54,242.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925799962,9.80909387,242.57,242.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925800169,6.46611465,242.56,242.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925800680,9.80909387,242.57,242.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925801069,9.80909387,242.57,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732925803281,9.80909387,242.57,242.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925803481,9.80909387,242.57,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732925805279,9.80909387,242.57,242.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925806081,9.80909387,242.6,242.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925807383,9.80909387,242.63,242.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925807578,17.4653221,242.62,242.51,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732925807784,9.80909387,242.63,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732925808282,9.80909387,242.69,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925808491,17.45987071,242.68,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925808790,1.2392,242.75,242.6,8.12261714]
["bitfinex-derivatives","SOLF0:USTF0",1732925809082,6.26261714,242.69,242.6,8.12261714]
["bitfinex-derivatives","SOLF0:USTF0",1732925809481,6.26261714,242.71,242.62,6.26261714]
["bitfinex-derivatives","SOLF0:USTF0",1732925809891,6.26261714,242.71,242.61,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732925809892,6.26261714,242.73,242.64,6.26261714]
["bitfinex-derivatives","SOLF0:USTF0",1732925810082,6.26261714,242.73,242.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925810887,9.78149462,242.77,242.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925812184,1.86,242.82,242.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925812390,9.78149462,242.75,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732925812782,9.78149462,242.78,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732925812983,9.78149462,242.78,242.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925813178,11.84019462,242.78,242.72,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1732925813486,9.78149462,242.78,242.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925813990,9.78149462,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732925815191,9.78149462,242.81,242.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925815995,9.78149462,242.81,242.77,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732925818490,2.0586,242.8,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732925818691,9.78149462,242.78,242.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925818897,9.78149462,242.78,242.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925819196,9.78149462,242.78,242.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925819397,9.78149462,242.78,242.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925819597,9.78149462,242.78,242.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925821090,1.2709,242.84,242.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925821091,9.78149462,242.82,242.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925821697,1.86,242.9,242.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925821991,1.86,242.9,242.73,11.64149462]
["bitfinex-derivatives","SOLF0:USTF0",1732925821992,6.41148331,242.89,242.73,11.64149462]
["bitfinex-derivatives","SOLF0:USTF0",1732925822187,6.41148331,242.89,242.74,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732925822386,9.78149462,242.87,242.74,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732925822797,6.41148331,242.89,242.74,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732925823195,11.83919462,242.91,242.74,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732925823402,9.78149462,242.91,242.74,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732925823800,11.83909462,242.91,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732925824007,1.86,242.94,242.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925824205,1.86,242.94,242.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925824206,9.78149462,242.87,242.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925824809,9.78149462,242.87,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732925825009,9.78149462,242.87,242.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925825310,1.86,242.94,242.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925825510,9.78149462,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732925826607,9.78149462,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732925826811,9.78149462,242.94,242.74,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1732925826812,9.78149462,242.94,242.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925827105,9.78149462,242.94,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925827506,11.11229462,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925827711,1.3308,242.95,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732925827908,1.2306,242.97,242.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925827909,9.78149462,242.97,242.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925828302,2.5557,243.07,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925828513,9.78149462,242.98,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732925829608,11.83859462,242.98,242.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925830000,11.83859462,242.98,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925830205,9.78149462,242.95,242.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925830810,6.25259484,242.89,242.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925831910,6.25259484,242.89,242.88,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1732925832613,6.25259484,242.93,242.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925834104,6.25259484,242.93,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732925835015,9.76716272,242.96,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732925835520,9.76716272,242.96,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925837209,9.76716272,242.96,242.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925838414,9.76716272,243.0,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732925838614,9.76716272,243.0,242.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925838816,9.76716272,243.03,242.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925839113,9.76716272,243.03,242.89,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732925839514,9.76716272,243.03,242.9,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1732925839710,9.76716272,243.06,242.9,11.02386272]
["bitfinex-derivatives","SOLF0:USTF0",1732925841212,9.76716272,243.09,242.93,9.76716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925841419,1.2057,243.13,242.94,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732925841713,9.76716272,243.11,242.96,9.76716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925842416,9.76716272,243.11,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925843013,9.76716272,243.08,243.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925843417,35.06009335,243.14,243.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925843614,9.76716272,243.1,243.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925844316,11.82316272,243.1,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925844519,9.76716272,243.1,243.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925844817,9.76716272,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925845021,35.06009335,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925845220,11.82256272,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925845415,11.82256272,243.18,243.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925845815,9.76716272,243.18,243.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925846521,9.76716272,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732925846726,9.76716272,243.18,243.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925849019,9.76716272,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732925849527,9.76716272,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732925851632,9.76716272,243.18,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732925851823,9.76716272,243.13,243.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925852023,9.76716272,243.09,243.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925852724,2.0562,243.08,243.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925852925,1.2306,243.12,243.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925853127,9.76716272,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925853438,9.76716272,243.13,243.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925854139,9.76716272,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925854432,9.76716272,243.13,243.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925854635,1.2306,243.2,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925854636,3.2858,243.2,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925854836,1.2057,243.21,243.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925855023,9.76716272,243.24,243.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925855226,9.76716272,243.2,243.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925856034,9.76716272,243.24,243.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925856035,9.76716272,243.17,243.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925856239,9.76716272,243.17,243.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925856425,9.76716272,243.17,243.01,12.33876272]
["bitfinex-derivatives","SOLF0:USTF0",1732925856623,9.76716272,243.17,243.01,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1732925856624,9.76716272,243.14,243.01,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1732925856828,9.76716272,243.11,243.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925857032,11.82306272,243.11,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732925857536,2.0559,243.11,243.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925857725,2.0559,243.11,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732925858131,9.76716272,243.13,243.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925858433,9.76716272,243.13,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925858638,9.76716272,243.13,243.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925858832,2.056,243.11,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732925859031,2.056,243.11,243.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925859429,2.056,243.1,243.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925859626,9.76716272,243.13,243.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925860335,2.0562,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925860530,9.76716272,243.13,243.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925860927,2.0562,243.08,243.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1732925861132,2.0562,243.08,243.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925861542,1.3009,243.12,243.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925861734,2.0561,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925862234,2.0564,243.06,243.02,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1732925862435,2.0564,243.06,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925862633,3.1809,243.12,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925862838,2.0562,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925863338,3.1809,243.12,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925864936,2.0563,243.07,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925865129,2.0563,243.07,242.94,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1732925865130,9.76716272,243.05,242.94,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1732925865331,9.76716272,243.05,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925865535,2.0569,243.0,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925865937,2.0566,243.03,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925866142,1.88,243.08,242.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925866339,9.76716272,243.09,242.95,11.64716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925866636,11.06806272,243.12,242.95,11.64716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925867338,2.0561,243.1,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925867941,11.01316272,243.16,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925868147,12.89316272,243.16,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925868445,9.76716272,243.12,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925869239,2.0562,243.09,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925869443,2.0562,243.09,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925869639,2.056,243.1,243.05,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732925870546,11.82296272,243.12,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925870739,9.76716272,243.12,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925871246,9.76716272,243.12,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925872435,9.76716272,243.12,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925872436,2.056,243.1,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732925872638,9.76716272,243.12,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925873339,6.46671839,243.11,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925873541,2.0561,243.1,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925874244,6.46671839,243.11,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925874438,9.76716272,243.15,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925874643,9.76716272,243.15,243.03,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732925874644,6.46986936,243.14,243.03,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732925875638,2.0556,243.15,243.03,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1732925875838,2.0557,243.14,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925876239,2.0557,243.14,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925876240,6.47166909,243.15,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925876548,2.0555,243.16,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925876848,17.48926723,243.17,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925877049,6.47458428,243.16,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925877243,9.76716272,243.18,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925877454,17.49563405,243.17,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925877747,6.47704347,243.16,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925877949,11.82256272,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925878143,17.49555969,243.17,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925878343,6.47703223,243.16,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925878546,6.47703223,243.15,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925878752,9.76716272,243.18,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925878950,6.47875696,243.17,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925879145,17.50025538,243.17,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925879344,2.0557,243.14,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925879748,19.55595538,243.14,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925879945,6.47875696,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925880147,2.0557,243.14,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925880351,2.0556,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732925880744,19.56362245,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732925880939,9.76716272,243.18,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925880940,6.4816552,243.14,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925881146,6.4816552,243.13,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925881347,6.4816552,243.12,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925881546,11.64716272,243.18,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925881851,17.52840406,243.17,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925882048,17.52840406,243.16,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925882254,2.0558,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925882648,19.58420406,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925882948,17.52840406,243.12,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925883154,6.48920205,243.11,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925883457,2.0556,243.15,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925883654,11.64716272,243.18,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925883655,9.76716272,243.18,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925884052,13.10931819,243.17,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925884252,11.05391819,243.17,243.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925884450,11.05391819,243.17,243.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1732925884750,11.05391819,243.17,243.09,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1732925885451,11.05391819,243.17,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925885655,17.55485921,243.17,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925885847,6.50094102,243.16,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925886052,6.50094102,243.16,243.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925886053,6.50094102,243.15,243.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925886256,11.05391819,243.14,243.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925886451,6.50094102,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925886650,6.50094102,243.13,243.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925886858,6.50094102,243.12,243.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925887055,1.306,243.23,243.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925887056,6.50094102,243.11,243.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925887358,9.76716272,243.2,243.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925887659,19.60662275,243.19,243.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925887859,17.55132275,243.18,243.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732925888047,17.55132275,243.17,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732925888253,17.55132275,243.16,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732925891155,6.4974925,243.16,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732925891355,2.0549,243.24,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732925892060,2.0549,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925892264,6.49489093,243.27,243.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925892767,6.49489093,243.26,243.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925892961,6.49489093,243.25,243.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925893261,9.76716272,243.29,243.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925893262,6.49489093,243.24,243.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925893467,6.49489093,243.23,243.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925893666,6.49489093,243.28,243.16,9.76716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925893869,6.49489093,243.27,243.16,9.76716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925894068,6.49489093,243.26,243.16,9.76716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925894263,6.49489093,243.25,243.16,9.76716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925894566,6.49489093,243.24,243.16,9.76716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925894778,6.49489093,243.23,243.16,9.76716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925894960,9.76716272,243.32,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925895166,2.0548,243.25,243.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925895763,8.54294471,243.25,243.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925895962,8.54294471,243.25,243.13,9.76716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925895963,8.54304471,243.24,243.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925896163,6.48814471,243.23,243.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925896372,6.48814471,243.23,243.11,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732925896373,6.48814471,243.22,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925896567,6.48814471,243.21,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925896765,6.48814471,243.2,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925896960,6.48814471,243.19,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925897271,2.0551,243.21,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925897769,2.0551,243.21,243.16,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1732925898668,2.0551,243.21,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925898870,2.055,243.22,243.11,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732925899177,9.76716272,243.21,243.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925899365,2.0554,243.17,243.04,11.01956272]
["bitfinex-derivatives","SOLF0:USTF0",1732925899569,6.48191024,243.19,243.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925899763,9.76716272,243.17,243.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925900070,2.0557,243.14,243.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925900270,6.48191024,243.15,243.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925900469,9.76716272,243.17,243.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925900671,6.47957499,243.16,243.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925901172,6.47957499,243.16,243.07,9.76716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925901377,11.82206272,243.24,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732925901668,6.48529222,243.23,243.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925901874,6.48529222,243.23,243.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925902074,6.48529222,243.23,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925902075,6.48529222,243.22,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925902271,6.48529222,243.21,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925902472,6.48529222,243.2,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925902667,6.48529222,243.19,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925902875,2.0549,243.23,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925903869,6.48564973,243.26,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925904676,6.48564973,243.26,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732925904872,2.0544,243.29,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732925905068,6.48564973,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732925905274,6.48564973,243.28,243.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925905474,6.48564973,243.27,243.17,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1732925905772,6.48564973,243.27,243.13,9.76716272]
["bitfinex-derivatives","SOLF0:USTF0",1732925905773,6.48564973,243.27,243.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925906076,6.48564973,243.27,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925906077,2.055,243.22,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925906272,6.48564973,243.24,243.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925906871,6.48564973,243.24,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732925907071,6.48564973,243.24,243.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925908369,6.48564973,243.23,243.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925908680,6.48564973,243.22,243.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925908875,2.0546,243.26,243.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925909581,2.0547,243.25,243.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925910577,2.0547,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732925910982,6.23557704,243.21,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925911176,6.48462067,243.2,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925911571,6.48462067,243.2,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925912078,6.23557704,243.23,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925912284,6.48868605,243.22,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925913778,6.48868605,243.22,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732925914080,6.48868605,243.22,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925914081,6.48868605,243.22,243.18,6.23557704]
["bitfinex-derivatives","SOLF0:USTF0",1732925914381,6.23557704,243.29,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732925914783,6.49289811,243.28,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732925916284,6.49289811,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732925916580,6.49289811,243.28,243.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925916784,2.0541,243.32,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732925917975,6.49348748,243.33,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732925918186,6.49348748,243.32,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732925918486,9.73671983,243.38,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925918487,6.49348748,243.35,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925918779,9.73671983,243.38,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925918780,6.49348748,243.34,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925919085,6.49348748,243.33,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925919389,6.48822054,243.32,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925919585,9.73671983,243.35,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925919782,6.48751343,243.34,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925920884,9.73671983,243.32,243.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925921082,6.48751343,243.31,243.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925922076,2.0544,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732925922283,8.54191343,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732925922483,9.73671983,243.32,243.13,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732925922484,6.48751343,243.29,243.13,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732925922680,9.73671983,243.29,243.14,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1732925922985,9.73671983,243.32,243.16,9.73671983]
["bitfinex-derivatives","SOLF0:USTF0",1732925923181,2.0544,243.3,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732925923381,6.48472151,243.31,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732925923786,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732925925783,6.48472151,243.31,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732925925990,2.0546,243.27,243.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925926485,6.48472151,243.31,243.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925927090,2.0546,243.27,243.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925927293,6.48472151,243.31,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925927892,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925928985,6.48472151,243.31,243.16,9.73671983]
["bitfinex-derivatives","SOLF0:USTF0",1732925929186,2.055,243.22,243.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925929391,1.86,243.25,243.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925929589,1.86,243.24,243.09,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1732925929790,2.0548,243.24,243.09,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1732925930092,6.48519856,243.24,243.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732925930291,9.73671983,243.26,243.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925930495,8.34597897,243.25,243.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925930690,6.48597897,243.25,243.11,9.73671983]
["bitfinex-derivatives","SOLF0:USTF0",1732925930892,6.48597897,243.25,243.14,9.73671983]
["bitfinex-derivatives","SOLF0:USTF0",1732925931095,1.86,243.28,243.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925931297,10.40121761,243.28,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925931595,6.48671761,243.27,243.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925932101,1.86,243.3,243.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925932596,6.48812681,243.31,243.18,9.73671983]
["bitfinex-derivatives","SOLF0:USTF0",1732925933093,6.48812681,243.31,243.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925933094,2.0545,243.28,243.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925933495,2.0545,243.28,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732925933899,2.0545,243.28,243.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925934500,2.0546,243.27,243.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925936002,2.0546,243.27,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732925936902,6.23460814,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732925937104,6.23460814,243.26,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925937500,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925937698,8.54593044,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925938904,6.49133044,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732925939104,6.49133044,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732925939302,6.49133044,243.27,243.21,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925939498,6.23460814,243.31,243.23,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925939703,6.23460814,243.29,243.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925939899,6.23460814,243.24,243.15,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925940196,6.23460814,243.22,243.13,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925940401,8.28970814,243.22,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732925940606,8.28970814,243.22,243.13,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925940806,6.23460814,243.22,243.09,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732925941002,6.23460814,243.18,243.1,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925941311,6.23460814,243.18,243.1,8.09460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925941808,6.23460814,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732925942106,6.23460814,243.16,243.08,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732925942313,1.86,243.23,243.09,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925942524,3.7423,243.29,243.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925942525,6.23460814,243.19,243.11,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925942807,6.48617752,243.18,243.11,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925943408,6.23460814,243.19,243.11,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925944013,8.28980814,243.19,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732925944416,6.48645882,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732925944922,6.48645882,243.18,243.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925944923,6.23460814,243.17,243.08,8.09460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925945308,2.0553,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732925945505,8.28980814,243.19,243.1,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925946414,6.48684752,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732925947911,6.48684752,243.18,243.1,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925948220,6.23460814,243.13,243.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925948714,6.23460814,243.13,243.0,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1732925948915,6.23460814,243.09,243.0,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732925949912,2.0561,243.09,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925950115,6.23460814,243.08,243.0,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732925950512,6.23460814,243.08,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732925950719,6.23460814,243.08,243.0,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1732925951219,6.23460814,243.08,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925951416,1.86,243.11,242.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925951624,6.23460814,243.06,242.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925952724,6.23460814,243.04,242.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925952925,6.23460814,243.04,242.95,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925953124,6.23460814,243.04,242.95,8.09460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925953515,6.23460814,243.04,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732925953928,6.23460814,243.04,242.95,8.09460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925954133,6.23460814,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925954635,6.23460814,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925954943,6.23460814,243.0,242.93,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1732925955138,6.23460814,243.0,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732925958530,6.23460814,243.0,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732925959840,6.23460814,243.0,242.93,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1732925960033,6.23460814,243.02,242.93,10.10140814]
["bitfinex-derivatives","SOLF0:USTF0",1732925960433,3.8362,243.1,242.97,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925960434,6.23460814,243.06,242.97,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925960636,1.86,243.08,242.97,8.09460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925960838,1.86,243.08,242.99,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925961043,8.09460814,243.08,242.99,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925961235,8.09460814,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925961744,6.23460814,243.08,242.99,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925961935,8.29070814,243.1,243.01,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925962136,6.23460814,243.1,243.01,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925963841,6.23460814,243.1,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732925964043,3.9158,243.13,243.01,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925964241,6.23460814,243.1,243.01,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925964946,6.23460814,243.1,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925965341,6.23460814,243.1,243.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925966546,6.23460814,243.1,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732925968637,6.23460814,243.1,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925969949,6.23460814,243.1,243.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925970145,6.23460814,243.06,243.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925970944,6.23460814,243.06,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925974042,2.0562,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925974247,6.23460814,243.06,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925977350,6.23460814,243.06,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925977559,1.86,243.1,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925977847,6.23460814,243.06,242.96,8.09460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925978750,8.29100814,243.06,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925978946,6.23460814,243.06,242.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925979146,6.23460814,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925979343,6.23460814,243.04,242.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925980350,6.23460814,243.06,242.97,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925981945,6.23460814,243.06,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925982141,6.23460814,243.06,242.97,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925982549,6.23460814,243.06,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732925982751,8.29080814,243.08,242.99,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925982947,2.0559,243.12,243.01,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925983151,6.23460814,243.11,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925983653,6.23460814,243.11,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732925985948,6.23460814,243.12,243.03,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925987047,6.23460814,243.12,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925987249,2.0556,243.15,243.05,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925987451,6.23460814,243.14,243.05,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925987852,6.23460814,243.14,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925988655,6.23460814,243.14,243.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925988656,6.23460814,243.14,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732925989355,6.23460814,243.14,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925991152,6.49071342,243.13,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925992456,6.23460814,243.14,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925994154,6.4927171,243.13,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732925994452,6.4927171,243.13,243.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1732925994453,6.4927171,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732925994658,6.23460814,243.1,243.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925994955,6.23460814,243.08,243.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732925995355,6.23460814,243.08,243.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925995655,6.23460814,243.06,243.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925995853,6.23460814,243.04,242.95,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732925996053,6.23460814,243.04,242.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925996258,6.23460814,243.04,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925997053,6.23460814,243.04,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732925997853,6.23460814,243.04,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732925998060,6.23460814,243.02,242.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732925998751,6.23460814,243.02,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732925999953,6.23460814,243.02,242.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926000357,6.23460814,243.0,242.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926000558,6.23460814,243.0,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926001158,6.23460814,243.02,242.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926001659,1.86,243.08,242.92,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732926001660,6.23460814,243.0,242.92,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732926001962,6.23460814,243.0,242.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926002261,3.9134,243.12,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732926002262,6.23460814,243.04,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732926002464,6.23460814,243.04,242.94,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926002858,6.23460814,243.02,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926005162,6.23460814,243.0,242.92,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1732926005459,6.23460814,242.94,242.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926005861,6.23460814,242.94,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732926006067,6.23460814,242.94,242.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926006562,6.23460814,242.94,242.85,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926006761,6.23460814,242.94,242.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926007763,2.0573,242.95,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732926008265,6.23460814,242.93,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732926009267,14.41763183,243.09,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926009268,6.23460814,242.91,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926009766,6.23460814,242.91,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732926010162,6.23460814,242.93,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732926011161,3.8329,243.0,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732926011367,3.8329,243.0,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926011368,6.23460814,242.97,242.89,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926012369,6.23460814,242.99,242.89,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926013663,6.23460814,242.98,242.89,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926014067,6.23460814,242.96,242.87,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926014678,6.23460814,242.98,242.89,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926015069,6.23460814,242.98,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732926015364,6.23460814,242.98,242.89,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926015365,6.23460814,243.02,242.93,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926015569,6.23460814,243.02,242.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926016462,6.23460814,243.02,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926016763,2.0564,243.06,242.94,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732926016764,1.3224,243.13,242.95,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926016964,6.46666438,243.13,243.01,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926017168,2.5313,243.16,243.03,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926017169,6.46666438,243.12,243.03,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926017370,6.23460814,243.12,243.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926017566,6.23460814,243.1,243.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926017967,6.23460814,243.1,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926018364,6.23460814,243.1,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926018671,6.23460814,243.14,243.05,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926018975,6.23460814,243.14,243.05,10.06410814]
["bitfinex-derivatives","SOLF0:USTF0",1732926020674,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732926020872,6.23460814,243.17,243.09,8.07460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926021069,1.3126,243.25,243.11,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926021375,6.23460814,243.22,243.13,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926021571,6.23460814,243.22,243.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926021872,6.23460814,243.2,243.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926022273,1.2413,243.26,243.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926022474,6.23460814,243.21,243.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926023068,6.23460814,243.21,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926023269,6.23460814,243.21,243.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926023670,6.23460814,243.23,243.14,8.07460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926023876,6.23460814,243.23,243.15,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732926024467,35.06066003,243.27,243.15,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732926024667,1.84,243.28,243.15,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732926025071,6.23460814,243.24,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926025465,1.84,243.33,243.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926025665,8.29741076,243.37,243.23,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926025978,6.23460814,243.32,243.23,6.23460814]
["bitfinex-derivatives","SOLF0:USTF0",1732926026269,6.23460814,243.32,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926026669,6.23460814,243.32,243.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926026870,1.84,243.37,243.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926027177,9.73607529,243.36,243.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926028078,9.73607529,243.36,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732926028377,9.73607529,243.36,243.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926028786,9.73607529,243.36,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732926028976,11.78967529,243.39,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732926029171,9.73607529,243.42,243.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926030273,9.73607529,243.42,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926030475,9.73607529,243.45,243.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926031573,9.73607529,243.45,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926031980,9.73607529,243.45,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926032380,11.78917529,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926033286,11.78917529,243.45,243.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926033287,11.78937529,243.42,243.37,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1732926033587,11.78937529,243.42,243.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926033588,9.73607529,243.42,243.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926033888,11.78937529,243.42,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926034088,9.73607529,243.42,243.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926034286,1.84,243.47,243.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926034588,11.78917529,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926034790,9.73607529,243.45,243.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926035485,9.73607529,243.42,243.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926035884,11.78947529,243.42,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926036082,9.73607529,243.42,243.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926036678,9.73607529,243.45,243.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926036883,2.0531,243.44,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732926037182,2.0531,243.44,243.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926038685,11.78907529,243.45,243.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926039391,11.78907529,243.45,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732926039691,11.78907529,243.45,243.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926040293,9.73607529,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926040482,2.0531,243.44,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926040993,9.73607529,243.45,243.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926041194,9.73607529,243.42,243.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732926041594,2.0536,243.39,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732926041790,2.0536,243.39,243.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926042592,9.73607529,243.42,243.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926042784,9.73607529,243.42,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732926043993,2.0535,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732926044396,9.73607529,243.42,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732926044597,2.0534,243.41,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732926044799,9.73607529,243.45,243.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926045298,9.73607529,243.45,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926045505,9.73607529,243.45,243.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926047203,2.0534,243.41,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926048501,3.785,243.46,243.27,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732926048502,9.73607529,243.38,243.27,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732926048700,9.73607529,243.38,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926048906,6.2305825,243.33,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926049296,1.86,243.42,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926049297,6.2305825,243.31,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926049495,6.2305825,243.33,243.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926049802,6.2305825,243.33,243.3,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732926051004,6.2305825,243.31,243.2,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732926051203,6.2305825,243.27,243.19,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1732926051404,6.2305825,243.28,243.19,10.7087825]
["bitfinex-derivatives","SOLF0:USTF0",1732926051600,6.2305825,243.32,243.23,6.2305825]
["bitfinex-derivatives","SOLF0:USTF0",1732926051801,6.2305825,243.32,243.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926052306,6.2305825,243.32,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732926053100,8.2845825,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732926053699,6.2305825,243.32,243.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926053899,6.2305825,243.3,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926054103,6.2305825,243.3,243.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926054500,6.2305825,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926054699,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926054903,6.2305825,243.3,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926055123,6.2305825,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926055610,2.0543,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926055814,6.2305825,243.3,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926057516,6.2305825,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926058313,3.7894,243.36,243.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926058314,6.2305825,243.28,243.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926058612,3.7894,243.36,243.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926058815,6.2305825,243.28,243.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926059013,8.2851825,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926059211,6.2305825,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926060719,6.2305825,243.28,243.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926061613,6.2305825,243.3,243.22,6.2305825]
["bitfinex-derivatives","SOLF0:USTF0",1732926061815,6.2305825,243.33,243.24,6.2305825]
["bitfinex-derivatives","SOLF0:USTF0",1732926062020,3.7894,243.36,243.26,6.2305825]
["bitfinex-derivatives","SOLF0:USTF0",1732926062215,8.2844825,243.36,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732926062421,1.86,243.39,243.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926062624,6.2305825,243.35,243.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926062822,6.2305825,243.37,243.28,6.2305825]
["bitfinex-derivatives","SOLF0:USTF0",1732926063017,2.0535,243.4,243.3,6.2305825]
["bitfinex-derivatives","SOLF0:USTF0",1732926063223,3.856,243.48,243.34,6.2305825]
["bitfinex-derivatives","SOLF0:USTF0",1732926063224,6.2305825,243.43,243.34,6.2305825]
["bitfinex-derivatives","SOLF0:USTF0",1732926063519,6.2305825,243.43,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926063721,6.2305825,243.43,243.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926064918,8.2838825,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732926065826,8.2838825,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926066022,6.2305825,243.41,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926066323,6.2305825,243.41,243.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926066517,6.2305825,243.39,243.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926066722,6.2305825,243.37,243.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732926066922,5.716,243.48,243.21,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732926066923,6.2305825,243.33,243.21,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732926067121,6.2305825,243.3,243.22,8.1105825]
["bitfinex-derivatives","SOLF0:USTF0",1732926068325,6.2305825,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926068516,3.1346,243.38,243.04,7.80448959]
["bitfinex-derivatives","SOLF0:USTF0",1732926068517,6.2305825,243.27,243.04,7.80448959]
["bitfinex-derivatives","SOLF0:USTF0",1732926068724,1.88,243.33,243.12,6.2305825]
["bitfinex-derivatives","SOLF0:USTF0",1732926069031,2.055,243.22,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926069229,9.74580836,243.24,243.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926069420,9.74580836,243.24,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732926070023,9.74580836,243.24,243.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926072023,2.0551,243.21,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926072223,2.0551,243.21,243.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926072620,9.74580836,243.24,243.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926073528,9.74580836,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926073726,9.74580836,243.24,243.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926074128,9.74580836,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926074525,1.88,243.27,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926074732,1.88,243.27,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926074930,8.35266826,243.27,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926075233,9.74580836,243.28,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926075424,9.74580836,243.28,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926076528,9.74580836,243.28,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926076728,9.74580836,243.28,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926077936,9.74580836,243.28,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926078130,9.74580836,243.28,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926078335,9.74580836,243.25,243.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926078726,9.74580836,243.22,243.06,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732926079039,9.74580836,243.19,243.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926079233,11.80100836,243.19,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926079629,11.80100836,243.19,243.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926079829,1.88,243.22,243.08,9.74580836]
["bitfinex-derivatives","SOLF0:USTF0",1732926079830,11.62580836,243.22,243.08,9.74580836]
["bitfinex-derivatives","SOLF0:USTF0",1732926080136,1.2931,243.24,243.08,9.74580836]
["bitfinex-derivatives","SOLF0:USTF0",1732926080331,7.75825334,243.24,243.08,9.74580836]
["bitfinex-derivatives","SOLF0:USTF0",1732926080525,2.0549,243.23,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732926080730,2.0549,243.23,243.08,9.74580836]
["bitfinex-derivatives","SOLF0:USTF0",1732926080731,1.2931,243.24,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926080925,9.81318833,243.24,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926081126,3.3479,243.24,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926081726,1.2931,243.24,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926081934,7.75729498,243.24,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926082231,1.2931,243.24,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926082528,11.80060836,243.25,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926082728,1.88,243.26,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926083033,6.46348681,243.27,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926083233,9.74580836,243.28,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926083531,11.80030836,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926083833,9.74580836,243.28,243.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926084032,2.0546,243.26,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926084538,2.0548,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926085234,2.0548,243.25,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926085833,2.0546,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926086632,6.46392894,243.27,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926086828,2.0547,243.25,243.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926087034,2.0547,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926087334,6.46392894,243.27,243.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926087537,6.46392894,243.27,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926088035,9.74580836,243.28,243.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926088240,9.74580836,243.28,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926089039,9.74580836,243.32,243.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926089340,9.74580836,243.28,243.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926089542,9.74580836,243.28,243.16,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1732926089543,9.74580836,243.28,243.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926089744,2.0547,243.26,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926090136,2.0547,243.26,243.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926090541,6.46856383,243.27,243.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926090542,8.52316383,243.27,243.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926090841,8.52316383,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926092646,8.52316383,243.27,243.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926092838,6.46856383,243.27,243.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926093034,9.74580836,243.32,243.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926093240,6.47408945,243.31,243.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926093944,8.52838945,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732926094247,6.47408945,243.31,243.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926094450,11.79960836,243.36,243.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926094658,11.79960836,243.36,243.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926094659,6.47882361,243.35,243.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926094846,6.47882361,243.35,243.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926095142,2.054,243.34,243.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926095339,6.47882361,243.35,243.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926097049,8.53272361,243.35,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732926097448,6.47882361,243.35,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732926097643,8.53272361,243.35,243.31,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732926098242,8.53272361,243.35,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926098442,2.054,243.34,243.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926099239,2.054,243.34,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732926099439,6.47882361,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732926101149,8.53272361,243.35,243.31,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732926103048,8.53272361,243.35,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926103248,8.53272361,243.35,243.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926103646,6.47882361,243.35,243.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926103941,2.5157,243.43,243.27,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732926104141,6.47854496,243.42,243.27,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1732926104542,2.0535,243.41,243.27,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1732926104943,6.47854496,243.42,243.27,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1732926104944,6.47854496,243.42,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732926105250,9.74580836,243.43,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732926105454,9.74580836,243.47,243.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926105752,6.47639929,243.46,243.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926106651,9.74580836,243.47,243.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926107947,11.79870836,243.47,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732926108348,11.79870836,243.47,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926108548,11.79870836,243.47,243.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926109755,9.74580836,243.47,243.28,9.74580836]
["bitfinex-derivatives","SOLF0:USTF0",1732926109957,9.74580836,243.43,243.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926110151,9.74580836,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732926110652,9.74580836,243.43,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926111450,9.74580836,243.43,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926111648,9.74580836,243.43,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926112153,9.74580836,243.43,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926113353,9.74580836,243.43,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926113553,1.88,243.47,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926113554,9.74580836,243.39,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926113859,9.74580836,243.39,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732926114457,9.74580836,243.39,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926114759,9.74580836,243.43,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926114956,11.79910836,243.43,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926115259,11.79910836,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732926115464,11.79910836,243.43,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926116158,9.74580836,243.43,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926116553,9.74580836,243.43,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926116761,9.74580836,243.43,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926117255,9.74580836,243.43,243.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732926118856,9.74580836,243.43,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926120054,9.74580836,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926120359,9.74580836,243.43,243.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926121466,9.74580836,243.43,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926121467,2.0534,243.42,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926121653,9.74580836,243.43,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926122060,2.0534,243.41,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926122864,2.0534,243.41,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732926123262,9.74580836,243.43,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926123767,11.79900836,243.43,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926123959,11.79900836,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926124160,9.74580836,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926124465,2.0535,243.4,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926124666,9.74580836,243.43,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926124965,6.22747454,243.4,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926125164,6.22747454,243.35,243.17,2.05882272]
["bitfinex-derivatives","SOLF0:USTF0",1732926125361,6.22747454,243.33,243.25,6.22747454]
["bitfinex-derivatives","SOLF0:USTF0",1732926126960,6.22747454,243.33,243.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732926126961,2.0537,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732926127361,9.7348336,243.38,243.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926127772,3.7787,243.44,243.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926127773,9.7348336,243.42,243.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926128065,11.7881336,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732926128256,9.7348336,243.42,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926128461,5.6587,243.44,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926128660,2.0532,243.43,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926130162,9.7348336,243.46,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926130367,6.47322549,243.45,243.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926130570,1.2084,243.52,243.35,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732926130571,9.7348336,243.5,243.35,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732926130763,6.47419456,243.49,243.35,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732926130963,2.0529,243.47,243.35,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732926131664,6.47419456,243.49,243.35,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732926131861,2.0528,243.48,243.43,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732926132366,2.0528,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732926133270,2.0528,243.48,243.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926134072,2.0528,243.48,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732926135667,6.47419456,243.49,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732926135668,9.7348336,243.46,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732926135869,9.7348336,243.46,243.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926136373,9.7348336,243.46,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926136374,2.0533,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732926137268,2.0533,243.43,243.27,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1732926137269,9.7348336,243.42,243.27,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1732926137468,6.48944338,243.41,243.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926137666,1.88,243.43,243.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926137872,1.88,243.43,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926137873,2.0535,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926138071,8.5434499,243.4,243.36,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732926138274,9.7348336,243.38,243.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926139568,11.7885336,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732926140370,6.49586461,243.37,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732926140774,6.49586461,243.37,243.27,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1732926140775,2.054,243.34,243.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926140971,9.7348336,243.35,243.19,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732926140972,9.7348336,243.35,243.19,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1732926141178,9.7348336,243.35,243.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926141478,9.7348336,243.35,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926141870,9.7348336,243.32,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926142075,6.49533657,243.31,243.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926142276,8.54953657,243.31,243.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926142587,8.54953657,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926143574,8.54953657,243.31,243.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926143575,6.49533657,243.31,243.16,9.7348336]
["bitfinex-derivatives","SOLF0:USTF0",1732926143776,6.49533657,243.31,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926143777,9.7348336,243.28,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926144176,11.7893336,243.28,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926145180,2.0544,243.29,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926145481,9.7348336,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732926145875,11.7890336,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732926146081,11.7890336,243.31,243.25,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926146277,11.7890336,243.31,243.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926147979,9.7348336,243.31,243.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926149079,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926150079,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926150287,9.7348336,243.31,243.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926150780,9.7348336,243.31,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732926151183,1.88,243.33,243.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926151682,2.0541,243.33,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926151882,2.0541,243.33,243.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926152781,8.54448302,243.34,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926154890,6.49048302,243.34,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926155088,6.49048302,243.34,243.13,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732926155089,9.7348336,243.31,243.13,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732926155290,9.7348336,243.27,243.13,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732926155488,9.7348336,243.23,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926155686,9.7348336,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926155687,11.7897336,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926156181,9.7348336,243.23,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732926156383,9.7348336,243.23,243.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926156687,2.055,243.22,243.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926156886,2.055,243.22,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926157083,2.055,243.22,243.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926157282,11.7897336,243.23,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926157484,9.7348336,243.23,243.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926158189,9.7348336,243.27,243.11,9.7348336]
["bitfinex-derivatives","SOLF0:USTF0",1732926158379,9.7348336,243.27,243.12,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732926158577,11.7894336,243.27,243.12,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732926158778,1.92,243.28,243.12,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732926158982,11.6548336,243.28,243.12,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732926159188,13.7093336,243.28,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926159684,9.7348336,243.28,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926160291,1.92,243.3,243.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926161988,1.92,243.3,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926162189,1.92,243.3,243.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926163385,3.9743,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926164392,9.7348336,243.28,243.12,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732926164587,9.7348336,243.28,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926165492,2.0547,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926165694,2.0547,243.25,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926165985,9.7348336,243.28,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926166184,2.0547,243.26,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926166387,9.7348336,243.28,243.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926167282,9.7348336,243.28,243.24,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926168691,9.7348336,243.28,243.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926168991,9.7348336,243.24,243.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926169392,9.7348336,243.24,243.12,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1732926169596,9.7348336,243.24,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926169597,11.6548336,243.24,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926169989,2.0551,243.22,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926170191,2.0551,243.22,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926170391,9.7348336,243.24,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926170988,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926171191,9.7348336,243.24,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926171793,2.055,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926172188,2.055,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926172387,2.055,243.23,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926172793,2.055,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926172984,2.055,243.23,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926173390,2.055,243.23,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926173991,2.055,243.23,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926174193,2.055,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926175101,9.7348336,243.24,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926175291,2.055,243.22,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926176994,9.7348336,243.24,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926177200,2.0549,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926177496,9.7348336,243.24,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926178389,11.6548336,243.28,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926178597,6.48312203,243.27,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926179294,2.0547,243.26,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926180091,2.0548,243.25,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926180791,9.7348336,243.24,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926181000,9.7348336,243.2,243.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926181399,11.7896336,243.24,243.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926181695,6.4948736,243.23,243.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926181891,6.4948736,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926182802,8.5497736,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926183303,6.4948736,243.23,243.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926183597,6.4948736,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926183598,8.5497736,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926183994,6.4948736,243.23,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926184389,6.4948736,243.23,243.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926184997,6.23680203,243.19,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926186597,1.92,243.26,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926186598,2.0548,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926186803,6.23680203,243.21,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926187290,6.23680203,243.21,243.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926187491,6.23680203,243.21,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926187691,1.92,243.26,243.13,6.23680203]
["bitfinex-derivatives","SOLF0:USTF0",1732926187894,6.23680203,243.22,243.13,6.23680203]
["bitfinex-derivatives","SOLF0:USTF0",1732926188502,6.23680203,243.22,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926188899,6.23680203,243.22,243.13,6.23680203]
["bitfinex-derivatives","SOLF0:USTF0",1732926189098,6.23680203,243.2,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926190893,6.23680203,243.2,243.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926191195,6.23680203,243.16,243.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926191995,6.23680203,243.16,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926192213,6.23680203,243.16,243.09,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732926192511,6.23680203,243.14,243.09,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732926193612,6.23680203,243.14,243.09,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732926194209,6.23680203,243.14,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926194413,6.23680203,243.16,243.09,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732926194614,6.23680203,243.16,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926196812,6.23680203,243.16,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926197320,6.23680203,243.16,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926199816,6.23680203,243.16,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926201516,12.33,243.32,243.13,6.23680203]
["bitfinex-derivatives","SOLF0:USTF0",1732926201717,12.33,243.32,243.06,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732926201718,6.23680203,243.26,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926201915,6.50503376,243.25,243.17,6.23680203]
["bitfinex-derivatives","SOLF0:USTF0",1732926202116,6.50503376,243.24,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926202419,6.23680203,243.27,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926202616,1.88,243.31,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926202617,6.23680203,243.25,243.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926203215,6.23680203,243.27,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926203519,6.50657387,243.26,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926203916,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926204215,6.23680203,243.26,243.16,6.23680203]
["bitfinex-derivatives","SOLF0:USTF0",1732926204712,6.23680203,243.26,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926204919,6.23680203,243.26,243.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926205218,6.23680203,243.28,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926205420,6.50667331,243.27,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926205623,1.88,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926205814,6.23680203,243.28,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926206019,6.50667331,243.27,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926206219,6.23680203,243.27,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926206420,12.74347534,243.27,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926210223,12.74347534,243.27,243.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926210527,6.23680203,243.21,243.15,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1732926210726,6.23680203,243.17,243.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926210931,6.23680203,243.14,243.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926211127,6.23680203,243.12,243.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926211525,6.23680203,243.12,243.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926211725,6.23680203,243.1,243.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926212225,2.0557,243.14,243.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926212226,6.23680203,243.12,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926212927,1.88,243.19,243.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926212928,9.75335027,243.14,243.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732926213122,9.75335027,243.11,243.02,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1732926213721,9.75335027,243.11,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926215228,9.75335027,243.11,243.02,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1732926215428,9.75335027,243.11,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926215629,11.63335027,243.14,243.08,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926215927,11.63335027,243.14,243.02,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1732926215928,9.75335027,243.14,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732926222737,9.75335027,243.14,243.02,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1732926222738,1.88,243.17,243.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926222940,6.49930636,243.18,243.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926223240,6.49930636,243.18,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926223437,6.49930636,243.18,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926223933,9.75335027,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926224335,6.49965744,243.18,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926224833,9.75335027,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926225631,6.49938429,243.18,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926226037,11.80865027,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926226438,9.75335027,243.23,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926226634,6.49981588,243.22,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926227439,6.49981588,243.22,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926228644,6.49981588,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926228846,9.75335027,243.2,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926231046,9.75335027,243.2,243.1,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732926231250,2.0553,243.19,243.1,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732926231452,2.0553,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926231647,2.0553,243.19,243.1,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732926232049,2.0553,243.19,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926232346,2.0553,243.19,243.1,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732926232551,9.75335027,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926233151,11.80855027,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926233349,9.75335027,243.2,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926233751,9.75335027,243.2,243.1,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732926233950,9.75335027,243.2,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926234549,2.0553,243.19,243.1,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732926234752,2.0553,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926234945,6.23900478,243.17,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926236245,6.23900478,243.17,243.1,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732926236452,6.23900478,243.17,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926237652,6.23900478,243.17,243.1,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732926238751,2.0552,243.19,243.1,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732926238752,2.0549,243.23,243.1,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1732926238954,1.94,243.28,243.14,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926239150,6.50361686,243.31,243.16,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926239358,6.23900478,243.26,243.16,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926239552,6.50361686,243.25,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926239753,6.23900478,243.26,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926240353,6.23900478,243.26,243.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926240354,6.23900478,243.27,243.18,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926240558,6.23900478,243.25,243.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926240756,6.23900478,243.25,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926242753,6.23900478,243.25,243.16,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926242949,4.1059,243.47,243.22,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926243159,6.23900478,243.31,243.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926243354,6.50489655,243.3,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732926243754,6.50489655,243.3,243.23,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732926244564,6.23900478,243.33,243.24,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926244757,6.23900478,243.33,243.23,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732926244758,6.23900478,243.31,243.23,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732926244959,6.23900478,243.31,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926245259,6.23900478,243.31,243.24,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926246157,6.23900478,243.31,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926247158,6.23900478,243.32,243.24,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926247459,3.7343,243.41,243.26,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926247460,6.23900478,243.34,243.26,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926247856,6.23900478,243.35,243.26,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926248360,3.7343,243.41,243.26,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926248665,6.23900478,243.36,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732926250163,6.23900478,243.36,243.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926250356,6.23900478,243.32,243.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926252668,3.7343,243.41,243.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926253059,6.23900478,243.37,243.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926253259,6.23900478,243.35,243.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926254460,6.23900478,243.33,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732926254660,6.23900478,243.33,243.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926255062,6.23900478,243.35,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732926256165,260.66706212,243.57,243.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926256373,6.23900478,243.38,243.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926257959,6.23900478,243.38,243.35,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732926258759,6.23900478,243.38,243.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926258964,1.92,243.45,243.31,8.15900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926259164,6.23900478,243.41,243.31,8.15900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926260164,6.23900478,243.43,243.33,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926260365,6.23900478,243.43,243.35,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926260569,6.23900478,243.43,243.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926260965,6.23900478,243.43,243.42,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732926263668,2.22416,243.48,243.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926263972,6.23900478,243.45,243.43,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732926266969,6.23900478,243.45,243.44,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732926270572,6.23900478,243.45,243.32,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732926270778,6.23900478,243.37,243.27,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926271080,6.23900478,243.35,243.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926271271,1.92,243.47,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732926271272,6.23900478,243.37,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732926271775,6.23900478,243.37,243.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926273073,6.23900478,243.37,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732926274076,6.23900478,243.37,243.24,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732926274277,6.23900478,243.3,243.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926274671,6.23900478,243.3,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926274878,2.0541,243.33,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926275178,6.23900478,243.3,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926275975,6.23900478,243.3,243.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926276978,6.23900478,243.3,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732926277678,6.23900478,243.3,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732926278270,6.23900478,243.3,243.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926279175,6.23900478,243.3,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926280277,6.23900478,243.32,243.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926281180,6.23900478,243.32,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732926282174,3.3032,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732926282373,8.29270478,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732926283886,6.23900478,243.36,243.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926284079,6.23900478,243.36,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732926284674,6.23900478,243.36,243.28,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926284880,6.23900478,243.34,243.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926285080,1.98,243.43,243.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926285081,6.23900478,243.33,243.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926286388,6.23900478,243.33,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926286584,6.23900478,243.33,243.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926286781,6.23900478,243.33,243.18,25.7833212]
["bitfinex-derivatives","SOLF0:USTF0",1732926286782,6.23900478,243.29,243.18,25.7833212]
["bitfinex-derivatives","SOLF0:USTF0",1732926287086,8.29360478,243.27,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926287277,6.23900478,243.25,243.09,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732926287479,6.23900478,243.23,243.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926287677,6.23900478,243.23,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926287882,6.23900478,243.23,243.15,6.23900478]
["bitfinex-derivatives","SOLF0:USTF0",1732926288884,9.74343502,243.27,242.95,38.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732926289084,9.74343502,243.27,243.1,9.74343502]
["bitfinex-derivatives","SOLF0:USTF0",1732926289286,9.74343502,243.27,243.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926289886,2.0549,243.23,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926290085,9.74343502,243.27,243.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926290789,2.0547,243.26,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926291089,9.74343502,243.27,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926292080,2.0548,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926292385,9.74343502,243.27,243.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926292585,11.79803502,243.27,243.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926292983,9.74343502,243.27,243.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926293587,1.98,243.29,243.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926293890,9.74343502,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926294585,9.74343502,243.3,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926294586,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926295090,2.4996,243.31,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926295091,4.5539,243.31,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926295491,1.2875,243.32,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926295693,3.3417,243.32,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926296393,3.3417,243.32,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926296394,2.0542,243.31,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926296588,9.74343502,243.29,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926297890,9.74343502,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926298389,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926300490,9.74343502,243.26,243.11,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1732926300701,9.74343502,243.21,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926300993,2.0553,243.18,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926301493,9.74343502,243.18,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926301893,9.74343502,243.18,243.03,11.01613502]
["bitfinex-derivatives","SOLF0:USTF0",1732926302087,9.74343502,243.18,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926302787,3.9053,243.2,243.06,9.74343502]
["bitfinex-derivatives","SOLF0:USTF0",1732926303398,9.74343502,243.24,243.09,9.74343502]
["bitfinex-derivatives","SOLF0:USTF0",1732926303597,9.74343502,243.24,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926303994,1.98,243.25,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926303995,9.74343502,243.21,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926304590,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732926305198,2.0556,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926307399,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732926308997,11.79873502,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926309188,1.98,243.2,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926309699,2.0553,243.19,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926310093,2.0553,243.19,242.69,56.07162917]
["bitfinex-derivatives","SOLF0:USTF0",1732926310094,11.72343502,243.18,242.92,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732926310299,9.74343502,243.11,242.95,9.74343502]
["bitfinex-derivatives","SOLF0:USTF0",1732926311296,9.74343502,243.07,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926311500,9.74343502,243.07,242.91,9.74343502]
["bitfinex-derivatives","SOLF0:USTF0",1732926311689,11.72343502,243.07,242.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926312193,11.72343502,243.07,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926312194,2.0564,243.05,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926312897,11.72343502,243.07,242.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926314000,13.77973502,243.07,242.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926314997,2.0564,243.06,242.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926315398,9.74343502,243.03,242.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1732926315700,9.74343502,243.03,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926315892,9.74343502,242.99,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926316401,9.74343502,242.99,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732926316601,9.74343502,242.99,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926317400,9.74343502,242.99,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732926317890,11.80033502,242.99,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926318101,11.80033502,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732926320098,2.0569,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732926320298,11.72343502,243.02,242.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926321097,9.74343502,243.02,242.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926322595,9.74343502,243.02,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732926322798,9.74343502,243.06,242.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926323004,2.6108,243.1,242.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926323005,11.72343502,243.09,242.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926323201,11.72343502,243.09,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926323404,2.0563,243.07,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926324104,9.74343502,243.06,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926324302,2.0566,243.03,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732926324501,9.74343502,243.06,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926325707,2.0565,243.05,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926326208,2.0565,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926327100,2.0563,243.06,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926328106,9.74343502,243.07,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926328304,2.0564,243.05,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926329100,9.74343502,243.07,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926329309,12.35423502,243.1,242.96,11.72343502]
["bitfinex-derivatives","SOLF0:USTF0",1732926329610,40.73258903,244.88,242.99,9.74343502]
["bitfinex-derivatives","SOLF0:USTF0",1732926329611,1.98,243.15,242.99,9.74343502]
["bitfinex-derivatives","SOLF0:USTF0",1732926329805,9.74343502,243.13,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926330006,9.74343502,243.13,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926330205,9.74343502,243.13,243.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926330508,2.0558,243.12,243.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926331009,2.0558,243.12,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732926331206,2.0558,243.12,243.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926331606,2.0558,243.12,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732926332210,2.0558,243.12,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926332405,2.0559,243.11,243.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926333010,9.74343502,243.13,242.97,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1732926333207,2.0563,243.07,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926333412,9.74343502,243.09,242.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926334304,11.79963502,243.09,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732926334508,9.74343502,243.09,242.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926336206,9.74343502,243.09,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926336811,2.0562,243.08,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926337009,9.74343502,243.09,242.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926337717,2.0565,243.04,242.97,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1732926337910,9.74343502,243.05,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926338313,11.79983502,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926338515,9.74343502,243.05,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926338815,9.74343502,243.05,242.98,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926338816,2.0567,243.03,242.98,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926339111,9.74343502,243.05,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926339311,9.74343502,243.05,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926339509,2.0563,243.07,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926339704,1.2963,243.08,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926340110,1.2963,243.08,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926340313,1.2926,243.1,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926340617,3.3486,243.1,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926340815,6.24288144,243.09,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926341611,6.24288144,243.07,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732926341814,6.24288144,243.05,242.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926342112,6.24288144,243.03,242.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926342318,6.24288144,243.03,242.96,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732926342511,6.24288144,243.03,242.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926342913,6.24288144,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926342914,2.0566,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926343114,2.0566,243.03,242.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926344117,2.0566,243.03,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926344313,2.0566,243.03,242.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926344512,2.0565,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926344915,9.76017415,243.06,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926345215,9.76017415,243.06,242.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926345722,2.0564,243.05,242.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926346520,2.0564,243.05,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926346820,2.0564,243.05,242.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926347220,2.0564,243.05,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732926348121,2.0565,243.04,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732926349616,2.0564,243.05,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732926350119,3.3486,243.1,242.97,11.72017415]
["bitfinex-derivatives","SOLF0:USTF0",1732926350319,1.2926,243.1,242.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926351724,1.2926,243.1,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926351920,3.3486,243.1,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926353123,2.056,243.1,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926353325,6.21238557,243.12,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926353520,2.5015,243.15,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926353719,6.21502828,243.14,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926353920,2.5015,243.15,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926354729,2.0557,243.14,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926356523,2.0557,243.14,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926356926,2.0557,243.14,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926357121,2.0557,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926358130,2.0557,243.14,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926359731,6.21135552,243.17,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926360033,2.0557,243.13,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926360527,2.0557,243.13,243.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926361026,2.0557,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926361425,6.21135552,243.17,243.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926361426,2.0557,243.14,243.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926361631,2.0557,243.14,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926364524,6.21135552,243.17,243.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926364831,6.23767985,243.19,243.1,6.23767985]
["bitfinex-derivatives","SOLF0:USTF0",1732926365031,6.23767985,243.19,243.1,8.17767985]
["bitfinex-derivatives","SOLF0:USTF0",1732926365531,1.3079,243.21,243.12,6.23767985]
["bitfinex-derivatives","SOLF0:USTF0",1732926365727,1.3255,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926366029,7.53524286,243.23,243.14,6.23767985]
["bitfinex-derivatives","SOLF0:USTF0",1732926366231,1.3255,243.23,243.14,6.23767985]
["bitfinex-derivatives","SOLF0:USTF0",1732926366625,3.3804,243.23,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926367025,3.3804,243.23,243.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926367229,3.3804,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926367634,2.0547,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926367829,12.44316693,243.26,243.16,6.23767985]
["bitfinex-derivatives","SOLF0:USTF0",1732926368133,6.23767985,243.27,243.18,6.23767985]
["bitfinex-derivatives","SOLF0:USTF0",1732926368329,6.23767985,243.27,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926368539,6.23767985,243.27,243.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926369330,6.23767985,243.29,243.21,6.23767985]
["bitfinex-derivatives","SOLF0:USTF0",1732926370427,8.29207985,243.29,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926370632,8.29207985,243.29,243.21,6.23767985]
["bitfinex-derivatives","SOLF0:USTF0",1732926370838,9.74125932,243.29,243.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926371033,2.0547,243.26,243.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926371534,2.0549,243.23,243.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926371729,2.0549,243.23,243.12,9.74125932]
["bitfinex-derivatives","SOLF0:USTF0",1732926371730,9.74125932,243.25,243.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926372427,9.74125932,243.25,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926373031,2.055,243.22,243.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926374032,9.74125932,243.25,243.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926374238,2.0549,243.23,243.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926374538,2.0549,243.23,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926375030,9.74125932,243.25,243.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926375233,9.74125932,243.29,243.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926375833,2.0545,243.28,243.15,11.66125932]
["bitfinex-derivatives","SOLF0:USTF0",1732926376029,9.74125932,243.29,243.15,11.66125932]
["bitfinex-derivatives","SOLF0:USTF0",1732926376225,11.79565932,243.29,243.15,11.66125932]
["bitfinex-derivatives","SOLF0:USTF0",1732926376633,11.79565932,243.29,243.15,12.87185932]
["bitfinex-derivatives","SOLF0:USTF0",1732926376835,11.79565932,243.29,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926376836,2.0545,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926380337,2.0547,243.26,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926380545,9.74125932,243.29,243.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926380740,9.74125932,243.29,243.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926380941,9.74125932,243.29,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926381739,9.74125932,243.29,243.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926382242,9.74125932,243.25,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926382451,3.2195,243.31,243.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926382452,9.74125932,243.21,243.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926383141,2.0554,243.18,243.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926383738,2.0554,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926383941,9.74125932,243.17,243.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926384645,10.94545932,243.2,243.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926385048,2.0554,243.18,243.12,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926385440,2.0554,243.18,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926385639,2.0554,243.18,243.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926385640,13.00065932,243.2,243.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926385844,3.2594,243.2,243.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926386043,3.2594,243.2,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926386242,12.92385932,243.23,243.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926386643,12.92385932,243.23,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732926386954,2.0554,243.18,243.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926387251,12.92385932,243.23,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926387441,12.92385932,243.23,243.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926388042,1.2626,243.23,243.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926388242,1.2626,243.23,243.1,9.74125932]
["bitfinex-derivatives","SOLF0:USTF0",1732926388646,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926388846,1.2626,243.23,243.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926389047,9.74125932,243.27,243.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926389350,2.0548,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926389939,2.0551,243.21,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732926390139,9.74125932,243.27,243.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926390550,9.74125932,243.27,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732926390551,6.19022733,243.26,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732926390854,1.92,243.25,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732926391153,2.0552,243.2,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732926391648,1.92,243.25,243.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926391649,2.0554,243.17,243.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926391953,9.74125932,243.19,243.01,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1732926392144,9.74125932,243.19,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926392145,3.8426,243.18,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926392344,2.0557,243.14,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926392845,2.0557,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926393448,2.0558,243.13,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732926393648,2.0558,243.13,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926393849,3.8426,243.18,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926394150,2.0558,243.13,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732926394353,2.0558,243.13,243.02,11.66125932]
["bitfinex-derivatives","SOLF0:USTF0",1732926394757,2.0559,243.12,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732926395342,3.8426,243.18,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732926395952,2.0559,243.11,243.01,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1732926396249,2.0559,243.11,242.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926396250,9.74125932,243.11,242.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926396551,9.74125932,243.11,242.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926396748,2.0563,243.06,242.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926396944,9.74125932,243.11,242.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926397455,2.0562,243.08,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926397657,9.74125932,243.11,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926399450,9.74125932,243.11,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926399749,9.74125932,243.11,242.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926399950,2.0567,243.02,242.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926400551,2.0567,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732926400751,2.0568,243.0,242.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1732926400955,2.0568,243.0,242.92,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732926401255,9.74125932,243.04,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732926402149,2.0568,243.01,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732926407047,2.0568,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732926407957,9.74125932,243.04,242.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926408256,9.74125932,243.01,242.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926408452,11.72125932,243.01,242.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926408753,2.0571,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732926408949,2.0571,242.98,242.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926409253,4.0368,243.01,242.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926409452,4.0368,243.01,242.89,11.72125932]
["bitfinex-derivatives","SOLF0:USTF0",1732926409858,4.0368,243.01,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732926411553,2.0568,243.0,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732926411759,1.98,243.01,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732926411958,9.74125932,243.04,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732926412161,2.0568,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732926414360,2.0568,243.02,242.89,11.72125932]
["bitfinex-derivatives","SOLF0:USTF0",1732926414361,2.0566,243.03,242.92,9.74125932]
["bitfinex-derivatives","SOLF0:USTF0",1732926415057,2.6201,243.06,242.92,9.74125932]
["bitfinex-derivatives","SOLF0:USTF0",1732926415659,2.0565,243.04,242.92,9.74125932]
["bitfinex-derivatives","SOLF0:USTF0",1732926416764,2.0565,243.04,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926418258,3.3043,243.09,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926418661,3.3043,243.09,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732926418662,2.0562,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732926419062,1.3243,243.09,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926419762,2.0562,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732926419960,1.3243,243.09,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926420362,2.0563,243.07,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732926420562,1.3243,243.09,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732926421258,1.3243,243.09,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926421657,2.0564,243.06,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926421864,2.0564,243.06,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926422059,1.3243,243.09,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926422275,2.0564,243.06,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926422458,2.0564,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732926422658,2.0564,243.06,242.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926422867,8.30070422,243.06,242.97,6.24430422]
["bitfinex-derivatives","SOLF0:USTF0",1732926423068,8.30070422,243.06,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732926423769,6.24430422,243.04,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926424067,2.0565,243.05,242.97,6.24430422]
["bitfinex-derivatives","SOLF0:USTF0",1732926424663,6.24430422,243.06,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926424664,8.30060422,243.06,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926424863,6.24430422,243.08,242.99,6.24430422]
["bitfinex-derivatives","SOLF0:USTF0",1732926425271,6.24430422,243.08,243.01,6.24430422]
["bitfinex-derivatives","SOLF0:USTF0",1732926425472,6.24430422,243.1,243.01,8.22430422]
["bitfinex-derivatives","SOLF0:USTF0",1732926426064,6.24430422,243.1,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926426870,6.24430422,243.12,243.03,6.24430422]
["bitfinex-derivatives","SOLF0:USTF0",1732926427067,6.24430422,243.14,243.05,6.24430422]
["bitfinex-derivatives","SOLF0:USTF0",1732926427278,6.24430422,243.14,243.07,6.24430422]
["bitfinex-derivatives","SOLF0:USTF0",1732926427574,6.24430422,243.14,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926428467,6.24430422,243.16,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926428662,6.24430422,243.16,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926428866,2.0553,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926429867,9.74781754,243.2,243.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926430069,2.0552,243.19,243.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926430576,9.74781754,243.2,243.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926431568,2.0554,243.17,243.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926431771,9.74781754,243.2,243.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926431967,9.74781754,243.13,242.92,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1732926432270,9.74781754,243.13,242.96,9.74781754]
["bitfinex-derivatives","SOLF0:USTF0",1732926432467,9.74781754,243.13,242.99,9.74781754]
["bitfinex-derivatives","SOLF0:USTF0",1732926432671,2.0,243.14,243.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926433073,2.0,243.14,243.01,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732926433268,4.0557,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926434375,4.0557,243.14,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926435374,2.0557,243.14,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926435770,2.0556,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926435972,9.74781754,243.16,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926436269,2.0556,243.15,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926436475,2.0556,243.15,243.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926437572,2.0556,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926437970,2.0557,243.14,243.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926438371,2.0557,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926438775,2.0557,243.14,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926438981,9.74781754,243.16,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926439977,2.0557,243.14,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926440176,2.0557,243.14,243.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926440177,13.00051754,243.2,243.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926440476,6.2071529,243.19,243.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926440669,6.2071529,243.19,243.06,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732926441169,2.0554,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926441473,6.2071529,243.19,243.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926441670,11.00051754,243.2,243.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926441866,2.0553,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926443376,2.0553,243.18,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926445068,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926445475,9.74781754,243.2,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926446578,9.74781754,243.25,243.09,9.74781754]
["bitfinex-derivatives","SOLF0:USTF0",1732926446778,1.2156,243.26,243.06,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732926446779,1.2156,243.26,243.12,11.02091754]
["bitfinex-derivatives","SOLF0:USTF0",1732926447080,6.2013268,243.27,243.12,11.02091754]
["bitfinex-derivatives","SOLF0:USTF0",1732926447481,2.0548,243.24,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732926447679,2.0548,243.24,243.12,11.02091754]
["bitfinex-derivatives","SOLF0:USTF0",1732926447680,6.2013268,243.27,243.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926447979,9.74781754,243.25,243.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926448277,9.74781754,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926448278,2.0548,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926448880,6.2354773,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926449880,8.2903773,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926451186,6.2354773,243.21,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926451481,6.2354773,243.18,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926452191,6.2354773,243.18,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926454076,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926454382,6.2354773,243.21,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926455890,6.2354773,243.19,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926456093,8.2907773,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926456383,6.2354773,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732926458187,1.98,243.25,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926458383,6.2354773,243.22,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926458586,8.2904773,243.22,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926458784,6.2354773,243.22,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926459177,6.2354773,243.22,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926459687,6.2354773,243.24,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926459884,6.2354773,243.24,243.16,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926460195,6.2354773,243.24,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926460984,6.2354773,243.24,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926461184,6.2354773,243.22,243.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926461489,6.2354773,243.2,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926461790,6.2354773,243.2,243.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926461987,6.2354773,243.22,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926463688,6.2354773,243.22,243.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926463884,2.0548,243.24,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926464092,6.2354773,243.24,243.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926464790,6.2354773,243.22,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926464987,6.2354773,243.22,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732926466185,6.2354773,243.22,243.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926466387,6.2354773,243.2,243.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926466692,6.2354773,243.24,243.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926466882,1.94,243.31,243.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926467084,6.2354773,243.24,243.16,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926467890,6.2354773,243.24,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926468094,6.2354773,243.22,243.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926468286,6.2354773,243.19,243.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926469392,6.2354773,243.19,243.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926469993,6.2354773,243.21,243.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732926470493,6.2354773,243.21,243.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926470888,1.2142,243.33,243.16,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926471089,2.0544,243.3,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926471291,6.2354773,243.28,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926471495,6.2354773,243.26,243.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926472095,6.2354773,243.26,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926474190,6.2354773,243.26,243.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926474990,6.2354773,243.26,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926476697,6.2354773,243.26,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926477589,6.2354773,243.26,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732926477900,6.2354773,243.31,243.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926478207,6.22017511,243.3,243.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926478994,6.2354773,243.31,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926479200,6.2354773,243.32,243.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926479398,6.2354773,243.32,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926479399,6.22061539,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926479593,6.22061539,243.31,243.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926479791,6.22061539,243.31,243.26,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926480098,6.2354773,243.35,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732926480291,6.22209951,243.34,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732926480494,6.22209951,243.34,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926480694,6.2354773,243.33,243.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926481299,24.16679791,243.41,243.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926481300,6.2354773,243.31,243.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926481595,6.2354773,243.31,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926482191,6.2354773,243.31,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926484202,2.0541,243.33,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732926484499,6.22030521,243.36,243.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926484693,6.2354773,243.34,243.25,8.1754773]
["bitfinex-derivatives","SOLF0:USTF0",1732926484897,6.2354773,243.35,243.25,8.1754773]
["bitfinex-derivatives","SOLF0:USTF0",1732926485097,6.22062233,243.34,243.25,8.1754773]
["bitfinex-derivatives","SOLF0:USTF0",1732926485502,6.22062233,243.34,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732926485698,6.22062233,243.34,243.25,8.1754773]
["bitfinex-derivatives","SOLF0:USTF0",1732926486703,6.2354773,243.33,243.21,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732926486902,6.2354773,243.29,243.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926487106,6.2354773,243.27,243.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926487307,6.2354773,243.27,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926487710,6.2354773,243.29,243.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926487903,6.2354773,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926489606,6.2354773,243.29,243.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926490106,6.2354773,243.29,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732926491010,6.2354773,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926491208,6.2354773,243.27,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732926491503,6.2354773,243.27,243.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926491710,6.2354773,243.24,243.22,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1732926493801,6.2354773,243.24,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926494513,6.2354773,243.24,243.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926494706,6.2354773,243.2,243.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926494913,3.8812,243.3,243.06,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732926494914,6.2354773,243.18,243.06,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732926495210,6.2354773,243.16,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926495412,6.2354773,243.17,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926495612,6.2354773,243.17,243.08,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926496114,6.2354773,243.15,243.08,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926496318,6.2354773,243.15,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926496612,6.2354773,243.15,243.08,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926496816,6.2354773,243.15,243.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926497120,6.2354773,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926497314,6.2354773,243.13,243.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926497510,6.2354773,243.13,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926499717,6.2354773,243.13,243.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926499718,6.2354773,243.13,243.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926501420,6.2354773,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926501612,6.2354773,243.13,243.06,8.2154773]
["bitfinex-derivatives","SOLF0:USTF0",1732926502216,6.2354773,243.15,243.12,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926503524,6.2354773,243.15,243.08,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926504122,6.2354773,243.15,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926504917,2.0553,243.19,243.08,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926505227,6.2354773,243.16,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926505422,6.2354773,243.16,243.08,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926505815,6.2354773,243.16,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926506220,6.2354773,243.16,243.08,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926506221,6.2354773,243.16,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926507227,6.2354773,243.16,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926507527,6.2354773,243.21,243.12,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926507723,6.2354773,243.21,243.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926508120,6.2354773,243.19,243.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926509318,6.2354773,243.19,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732926509724,6.2354773,243.19,243.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926509923,6.2354773,243.14,243.05,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1732926510127,6.2354773,243.12,243.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926510531,6.2354773,243.12,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732926510829,6.2354773,243.12,243.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926511426,6.2354773,243.1,243.02,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926511625,6.2354773,243.1,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926511828,1.3134,243.2,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926511829,6.2354773,243.08,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926512032,6.2354773,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926512224,6.2354773,243.08,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926512628,2.0561,243.09,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926512629,6.2354773,243.09,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926513325,1.98,243.15,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926513637,6.2354773,243.11,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926514729,6.2354773,243.11,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732926515925,6.2354773,243.11,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926516235,1.98,243.15,243.06,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926516236,6.2354773,243.15,243.06,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926517035,6.2354773,243.11,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926517227,6.2354773,243.09,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926517427,6.2354773,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926517628,6.2354773,243.09,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926518235,6.2354773,243.07,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926519135,1.98,243.19,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926519136,6.2354773,243.09,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926519739,1.98,243.19,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926519740,6.2354773,243.11,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926521645,6.2354773,243.11,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732926521846,6.2354773,243.11,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926522346,6.2354773,243.11,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926522944,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732926523142,6.2354773,243.15,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732926523546,6.2354773,243.15,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926525048,6.2354773,243.15,243.06,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926525243,6.2354773,243.15,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926525644,6.2354773,243.17,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926527241,6.2354773,243.17,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926527446,6.2354773,243.15,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926528352,6.2354773,243.16,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926529352,6.2354773,243.12,243.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926529555,6.2354773,243.1,243.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926530552,6.2354773,243.1,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732926537357,6.2354773,243.1,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926537555,6.2354773,243.1,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732926537751,6.2354773,243.1,243.01,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926537958,1.98,243.16,242.99,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926537959,6.2354773,243.08,242.99,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926538258,6.2354773,243.06,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926538456,6.2354773,243.06,242.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926538853,6.2354773,243.06,243.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926539056,2.04047285,243.19,243.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926539057,6.2354773,243.04,243.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926539760,6.2354773,243.04,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926540357,6.2354773,243.06,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926540558,6.2354773,243.08,243.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926541052,6.2354773,243.06,243.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926541764,6.2354773,243.04,242.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732926542063,6.2354773,243.06,242.97,8.2154773]
["bitfinex-derivatives","SOLF0:USTF0",1732926542457,6.2354773,243.06,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926542656,6.2354773,243.06,242.97,8.2154773]
["bitfinex-derivatives","SOLF0:USTF0",1732926543261,6.2354773,243.06,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926545365,6.2354773,243.06,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926547265,6.2354773,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926549169,6.2354773,243.06,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926550770,8.2918773,243.06,242.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926550969,1.98,243.1,242.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926550970,6.2354773,243.02,242.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926551271,6.2354773,243.02,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926551470,6.2354773,243.02,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926552164,6.2354773,243.02,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926552970,6.2354773,243.0,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926553270,6.2354773,243.02,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926553466,6.2354773,243.02,242.99,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732926554767,2.0551,243.21,243.01,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926554973,226.2433364,243.24,242.94,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732926554974,6.2354773,243.17,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926555167,6.2354773,243.14,243.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926556771,6.2354773,243.11,243.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926556967,6.2354773,243.08,242.97,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926557164,6.2354773,243.08,242.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926557970,6.2354773,243.08,243.01,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926558767,6.2354773,243.08,242.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926558973,6.2354773,243.08,242.98,8.1554773]
["bitfinex-derivatives","SOLF0:USTF0",1732926559473,6.2354773,243.08,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926559672,6.2354773,243.08,242.98,8.1554773]
["bitfinex-derivatives","SOLF0:USTF0",1732926560373,6.2354773,243.08,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926560769,6.2354773,243.08,242.98,8.1554773]
["bitfinex-derivatives","SOLF0:USTF0",1732926560770,6.2354773,243.11,243.01,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926560970,2.6112,243.12,243.04,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926561277,1.2319,243.22,243.07,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926561572,6.2354773,243.16,243.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926561963,6.2354773,243.16,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926562166,6.2354773,243.16,243.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926562372,2.5628,243.22,243.09,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926562569,2.5628,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926562570,12.46658795,243.21,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732926562769,6.23111065,243.2,243.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926562972,6.2354773,243.19,243.1,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926563471,6.2354773,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732926563672,6.2354773,243.17,243.08,8.1554773]
["bitfinex-derivatives","SOLF0:USTF0",1732926564867,1.92,243.36,243.16,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926565171,238.5733364,243.39,243.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926565172,1.277,243.33,243.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926565474,6.2354773,243.27,243.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926565674,6.22635459,243.26,243.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926565876,6.2354773,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732926566075,6.2354773,243.25,243.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926566276,6.2354773,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732926566774,1.92,243.3,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732926566775,6.2354773,243.23,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732926566975,6.2354773,243.18,243.04,1.05743097]
["bitfinex-derivatives","SOLF0:USTF0",1732926567167,6.2354773,243.16,243.07,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926567368,6.2354773,243.16,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732926567777,6.2354773,243.14,243.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926568176,6.2354773,243.14,243.05,6.2354773]
["bitfinex-derivatives","SOLF0:USTF0",1732926568379,6.2354773,243.12,243.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926568572,6.2354773,243.12,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926568773,9.7531085,243.12,243.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926568977,9.7531085,243.12,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926569178,9.7531085,243.12,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732926569377,9.7531085,243.12,243.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926569677,9.7531085,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732926569877,1.2565,243.07,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926570180,2.5248,243.07,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926570574,9.7531085,243.04,242.87,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732926570775,9.7531085,243.04,242.88,2.97764499]
["bitfinex-derivatives","SOLF0:USTF0",1732926570979,9.7531085,243.04,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926571385,9.7531085,243.0,242.86,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926571579,9.7531085,243.0,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926571780,9.7531085,243.0,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732926572077,9.7531085,243.0,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926572282,9.7531085,243.0,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732926574188,1.92,243.01,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926574382,9.7531085,243.03,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926574585,11.6731085,243.03,242.89,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926574779,11.6731085,243.03,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732926575284,11.6731085,243.03,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926575285,9.7531085,243.03,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926575581,9.7531085,243.03,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732926576184,1.92,243.04,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732926578181,1.92,243.04,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926580086,1.92,243.04,242.81,34.16313462]
["bitfinex-derivatives","SOLF0:USTF0",1732926580087,9.7531085,243.02,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732926580684,9.7531085,243.02,242.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926580891,1.92,243.01,242.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926581084,11.6731085,243.02,242.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926581287,11.6731085,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732926581590,11.6731085,243.02,242.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926581591,9.7531085,243.02,242.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926581779,4.4448,243.07,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732926581983,2.5248,243.07,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926582186,2.5248,243.07,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926583288,2.5248,243.07,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926583492,2.5248,243.07,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926583692,177.33,243.3,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926583890,9.7531085,243.13,242.98,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926584999,11.8088085,243.13,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926585188,9.7531085,243.1,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926585882,9.7531085,243.1,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926586187,9.7531085,243.1,242.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926588484,9.7531085,243.1,242.95,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926588685,9.7531085,243.1,242.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926589287,9.7531085,243.1,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926591701,9.7531085,243.13,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732926591902,9.7531085,243.13,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926592503,9.7531085,243.13,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926592701,9.7531085,243.13,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926593396,9.7531085,243.13,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732926593798,9.7531085,243.09,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926593999,9.7531085,243.09,242.95,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926594199,2.6418,243.08,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926594706,2.6418,243.08,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732926595398,2.6418,243.08,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926595399,2.6418,243.08,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926595995,2.6418,243.08,242.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926595996,2.6418,243.08,242.91,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926596194,2.6418,243.08,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926596597,9.7531085,243.05,242.91,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926596801,9.7531085,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926597113,9.7531085,243.05,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926597306,9.7531085,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926597505,9.7531085,243.05,242.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926598103,9.7531085,243.05,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732926598904,9.7531085,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732926599110,9.7531085,243.02,242.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926599312,1.2525,243.01,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926599808,1.2525,243.01,242.86,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926600108,1.2525,243.01,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926600308,1.2525,243.01,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732926600508,1.2525,243.01,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926601106,9.7531085,242.99,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926602304,1.2105,242.98,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926602514,1.2105,242.98,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732926602811,1.2105,242.98,242.83,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926603108,9.7531085,242.96,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732926603309,1.2961,242.97,242.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926603505,1.2961,242.97,242.86,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926603711,1.2961,242.97,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732926604614,1.2961,242.97,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926605506,1.2961,242.97,242.83,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926605715,1.2961,242.97,242.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926606008,1.2961,242.97,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732926606515,9.7531085,242.95,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732926606805,9.7531085,242.95,242.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926607010,9.7531085,242.95,242.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926607406,9.7531085,242.95,242.79,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926607611,11.6731085,242.95,242.79,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926607805,11.6731085,242.95,242.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926608910,11.6731085,242.95,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732926609106,11.6731085,242.95,242.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926609306,1.92,242.95,242.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926609512,1.92,242.95,242.94,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732926609711,1.2961,242.97,242.94,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732926610210,1.2961,242.97,242.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926610411,1.2961,242.97,242.85,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926610614,12.33,243.18,242.88,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926610615,9.7531085,243.06,242.88,9.7531085]
["bitfinex-derivatives","SOLF0:USTF0",1732926610915,9.7531085,243.04,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926611608,9.7531085,243.01,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926611816,11.6731085,243.04,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926612109,6.21558607,243.03,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926612510,6.21558607,243.03,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732926612706,6.21558607,243.03,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926613707,9.7531085,243.04,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926613915,9.7531085,243.04,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926614313,9.7531085,243.04,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732926614612,9.7531085,243.04,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926615205,9.7531085,243.04,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732926615612,2.4851,243.05,242.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926617613,2.4851,243.05,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732926618010,9.7531085,243.07,242.87,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1732926618011,2.0554,243.17,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732926618212,9.7531085,243.15,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732926618514,9.7531085,243.12,243.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926618810,1.92,243.17,243.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926618811,9.7531085,243.09,243.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926619417,9.7531085,243.09,243.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926621418,9.7531085,243.09,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926622911,6.24357925,243.06,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926623622,6.24357925,243.06,243.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926623922,6.24357925,243.04,243.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926624720,6.24357925,243.06,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732926625423,6.24357925,243.08,243.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732926626025,6.24357925,243.08,243.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926626226,6.24357925,243.03,243.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926627018,6.24357925,243.05,243.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926627219,6.24357925,243.07,243.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926629031,6.24357925,243.07,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732926629220,6.24357925,243.07,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926629418,6.24357925,243.04,243.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926629625,6.24357925,243.04,242.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926631026,6.24357925,243.04,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732926632619,6.24357925,243.04,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732926632920,1.92,243.08,242.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926632921,6.24357925,242.97,242.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926633631,6.24357925,242.97,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732926633924,6.24357925,242.97,242.87,6.24357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926634130,6.24357925,242.95,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732926638441,6.24357925,242.95,242.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926638742,6.24357925,242.92,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926639934,1.92,242.98,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926639935,6.24357925,242.95,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926640641,6.24357925,242.93,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926641443,6.24357925,242.93,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732926641636,6.24357925,242.93,242.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926642138,6.24357925,242.93,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732926642636,6.24357925,242.93,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732926643336,6.24357925,242.93,242.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926643838,6.24357925,242.91,242.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926644037,6.24357925,242.89,242.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926644242,6.24357925,242.89,242.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926644937,6.24357925,242.89,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732926645841,6.24357925,242.91,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732926646147,6.24357925,242.91,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732926646444,6.24357925,242.91,242.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926646838,6.24357925,242.91,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732926647236,6.24357925,242.91,242.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926647441,6.24357925,242.91,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732926648747,6.24357925,242.91,242.84,8.18357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926649046,6.24357925,242.89,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926649946,6.24357925,242.87,242.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926650241,6.24357925,242.83,242.71,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732926650442,2.5932,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732926651047,2.5932,242.86,242.72,6.24357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926651347,2.5932,242.86,242.66,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732926651348,6.24357925,242.77,242.66,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732926651646,6.24357925,242.77,242.68,6.24357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926652047,6.24357925,242.77,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732926652247,6.24357925,242.77,242.68,6.24357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926652750,6.24357925,242.77,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732926653745,2.5932,242.86,242.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926653940,6.24357925,242.79,242.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926654347,6.24357925,242.77,242.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926654846,6.24357925,242.77,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732926655348,6.24357925,242.77,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732926656456,6.24357925,242.77,242.75,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732926656951,6.24357925,242.77,242.64,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732926656952,6.24357925,242.77,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732926657148,6.24357925,242.75,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732926657450,6.24357925,242.75,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732926657748,6.24357925,242.72,242.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926658150,6.24357925,242.72,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732926658349,6.24357925,242.72,242.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926659061,6.24357925,242.7,242.58,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1732926659356,6.24357925,242.7,242.61,6.24357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926659751,6.24357925,242.7,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732926660057,6.24357925,242.7,242.61,6.24357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926660259,6.24357925,242.7,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732926660553,3.7812,242.77,242.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926660554,6.24357925,242.68,242.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926660855,6.24357925,242.66,242.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926661352,6.24357925,242.66,242.58,6.24357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926661655,6.24357925,242.66,242.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926661852,6.24357925,242.66,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732926662753,6.24357925,242.66,242.5,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732926663058,6.24357925,242.62,242.53,6.24357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926663252,6.24357925,242.62,242.55,6.24357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926663450,6.24357925,242.62,242.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926664062,6.24357925,242.6,242.5,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732926664249,6.24357925,242.6,242.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926664454,6.24357925,242.56,242.46,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732926664654,1.275,242.67,242.42,8.18357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926664655,6.24357925,242.52,242.42,8.18357925]
["bitfinex-derivatives","SOLF0:USTF0",1732926664857,6.24357925,242.5,242.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926665163,6.24357925,242.5,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732926665556,6.24357925,242.5,242.48,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732926665954,6.24357925,242.5,242.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926666153,6.24357925,242.5,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732926667062,9.79987891,242.53,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732926667357,9.79987891,242.53,242.45,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1732926667550,9.79987891,242.53,242.45,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732926668358,2.4995,242.56,242.32,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1732926668359,9.79987891,242.49,242.32,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1732926668555,9.79987891,242.49,242.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926668961,11.86107891,242.49,242.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732926669462,11.86107891,242.49,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732926669761,11.86107891,242.49,242.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926670359,2.0613,242.48,242.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926670762,9.79987891,242.45,242.36,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732926671062,9.79987891,242.45,242.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926671854,9.79987891,242.42,242.36,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732926672059,9.79987891,242.42,242.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926672260,9.79987891,242.42,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926672760,9.79987891,242.42,242.26,9.79987891]
["bitfinex-derivatives","SOLF0:USTF0",1732926672761,9.79987891,242.36,242.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926673354,9.79987891,242.32,242.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926673766,9.79987891,242.32,242.26,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732926673959,9.79987891,242.32,242.22,2.15178]
["bitfinex-derivatives","SOLF0:USTF0",1732926674153,3.3224,242.35,242.22,2.15178]
["bitfinex-derivatives","SOLF0:USTF0",1732926674154,9.79987891,242.29,242.22,2.15178]
["bitfinex-derivatives","SOLF0:USTF0",1732926674762,1.92,242.31,242.22,0.23178]
["bitfinex-derivatives","SOLF0:USTF0",1732926675062,1.92,242.31,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926675063,9.79987891,242.23,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926675558,9.79987891,242.23,242.08,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1732926675559,9.79987891,242.23,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926675959,9.79987891,242.23,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732926676166,9.79987891,242.23,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926676367,9.79987891,242.2,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926677357,9.79987891,242.2,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732926677669,9.79987891,242.17,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926677869,1.92,242.21,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926677870,9.79987891,242.14,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926678872,1.2139,242.19,242.05,9.79987891]
["bitfinex-derivatives","SOLF0:USTF0",1732926679364,282.8041705,243.07,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732926679365,9.79987891,242.25,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732926680472,9.79987891,242.25,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926680473,1.2055,242.26,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926680679,1.2055,242.26,242.14,9.79987891]
["bitfinex-derivatives","SOLF0:USTF0",1732926681664,9.79987891,242.25,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926681871,9.79987891,242.22,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926682270,9.79987891,242.19,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732926683164,9.79987891,242.16,242.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926683472,9.79987891,242.16,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926683972,9.79987891,242.16,242.01,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732926683973,9.79987891,242.16,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926684165,9.79987891,242.13,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926684367,1.2764,242.15,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926684673,1.2777,242.18,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926684876,1.2777,242.18,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732926685174,1.92,242.23,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926685877,1.2764,242.25,242.08,15.71940922]
["bitfinex-derivatives","SOLF0:USTF0",1732926686071,15.71940922,242.32,242.12,15.71940922]
["bitfinex-derivatives","SOLF0:USTF0",1732926686376,15.71940922,242.32,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926686573,15.71940922,242.32,242.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926686769,15.71940922,242.32,242.13,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732926686974,15.71940922,242.32,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926688274,15.71940922,242.32,242.13,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732926688475,15.71940922,242.32,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926688671,2.063,242.27,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732926688878,15.71940922,242.24,242.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926689273,15.71940922,242.24,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732926689479,15.71940922,242.24,242.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926689981,15.71940922,242.24,242.08,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732926690276,15.71940922,242.24,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732926690476,15.71940922,242.24,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926690779,15.71940922,242.24,242.08,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732926690981,15.71940922,242.24,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926691175,15.71940922,242.24,242.08,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732926691373,15.71940922,242.24,242.06,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732926691575,15.71940922,242.24,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926692073,15.71940922,242.32,242.11,15.71940922]
["bitfinex-derivatives","SOLF0:USTF0",1732926692278,15.71940922,242.32,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926692476,15.71940922,242.32,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926692679,15.71940922,242.32,242.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926692982,15.71940922,242.28,242.12,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732926693175,15.71940922,242.28,242.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926693476,15.71940922,242.28,242.06,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732926693477,2.6305,242.27,242.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926693678,2.6305,242.27,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926693871,2.6305,242.27,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732926694076,2.6305,242.27,242.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926694474,2.6305,242.27,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926695981,2.6305,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732926697075,2.6305,242.27,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926697777,2.6305,242.27,242.07,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732926697971,1.2615,242.26,242.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732926698283,1.2615,242.26,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732926698477,2.6305,242.27,242.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926699378,2.6305,242.27,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926699580,2.6305,242.27,242.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926700180,2.6305,242.27,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732926700483,2.6305,242.27,242.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926700781,2.6305,242.27,242.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926700984,2.6305,242.27,242.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926701888,15.71940922,242.34,242.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926702184,2.5443,242.33,242.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926703383,2.5443,242.33,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732926704782,2.5443,242.33,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926704982,2.5443,242.33,242.21,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732926705179,9.81461375,242.31,242.21,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732926705383,9.81461375,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732926706294,2.5443,242.33,242.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926706681,9.81461375,242.35,242.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926707285,9.81461375,242.35,242.19,9.81461375]
["bitfinex-derivatives","SOLF0:USTF0",1732926707484,9.81461375,242.31,242.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926708489,9.81461375,242.31,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926709095,9.81461375,242.31,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732926709291,9.81461375,242.31,242.15,9.81461375]
["bitfinex-derivatives","SOLF0:USTF0",1732926709593,9.81461375,242.27,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732926710395,9.81461375,242.27,242.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926710693,9.81461375,242.27,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732926710896,9.81461375,242.27,242.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926711288,9.81461375,242.3,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732926712193,9.81461375,242.3,242.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926713095,9.81461375,242.3,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926713994,9.81461375,242.3,242.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926714392,9.81461375,242.26,242.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926714698,9.81461375,242.26,242.13,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732926714888,9.81461375,242.26,242.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926714889,9.81461375,242.22,242.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926715096,11.87811375,242.22,242.14,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732926715298,9.81461375,242.22,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732926715496,9.81461375,242.22,242.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926715897,3.7638,242.25,242.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926716492,3.7638,242.25,242.14,1.0481584]
["bitfinex-derivatives","SOLF0:USTF0",1732926716693,3.7638,242.25,242.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926716893,3.7638,242.25,242.14,1.04805756]
["bitfinex-derivatives","SOLF0:USTF0",1732926717096,3.7638,242.25,242.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926717300,3.7638,242.25,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732926717506,9.81461375,242.28,242.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926717698,9.81461375,242.28,242.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926717895,9.81461375,242.31,242.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926718095,9.81461375,242.31,242.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926718902,15.71225234,242.31,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732926719996,15.71225234,242.31,242.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926720495,19.53585234,242.39,242.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926720692,6.1985564,242.38,242.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926720896,8.2606564,242.38,242.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926721299,19.53585234,242.39,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732926721502,21.59785234,242.39,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926721809,21.59785234,242.39,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926721810,19.53585234,242.39,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926722099,3.8236,242.39,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926722504,3.8236,242.39,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926723003,17.75225234,242.47,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732926723300,15.71225234,242.43,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926723499,2.0618,242.42,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926723693,15.71225234,242.43,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926724103,2.0619,242.4,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926724500,15.71225234,242.43,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926724706,2.062,242.4,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926724903,18.28055234,242.39,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926725108,6.19484947,242.38,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926725402,18.28055234,242.39,242.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926725403,15.71225234,242.35,242.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926725701,1.2793,242.34,242.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926726099,18.28055234,242.39,242.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926726298,6.1926272,242.38,242.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926726504,6.1926272,242.38,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732926726808,2.5683,242.39,242.19,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732926726809,2.5683,242.39,242.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926727008,2.5683,242.39,242.35,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732926727202,2.5683,242.39,242.26,15.71225234]
["bitfinex-derivatives","SOLF0:USTF0",1732926727411,2.5683,242.39,242.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926727713,2.04,242.49,242.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926727714,15.71225234,242.49,242.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926727905,8.75417914,242.48,242.29,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1732926728208,8.25297914,242.47,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732926728405,6.19167914,242.47,242.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926729303,15.71225234,242.45,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732926729507,6.19167914,242.44,242.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926730305,6.19167914,242.44,242.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926730510,2.0617,242.43,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732926730711,6.19167914,242.43,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732926730905,2.0617,242.44,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732926731107,6.18447515,242.44,242.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926731503,6.18447515,242.44,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732926731919,6.18447515,242.44,242.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926732105,15.71225234,242.45,242.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926732514,2.5625,242.48,242.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926733109,2.0613,242.47,242.42,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732926733513,15.71225234,242.44,242.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926733815,15.71225234,242.44,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926734811,17.77395234,242.44,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926735012,15.71225234,242.44,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926735913,2.0619,242.41,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732926736813,15.71225234,242.44,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926737013,1.2035,242.4,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926737413,2.062,242.39,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926737615,1.22,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926737820,2.4425,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926739113,2.4425,242.38,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926739315,2.4425,242.38,242.22,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732926739517,2.4425,242.38,242.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926739817,2.0623,242.36,242.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926740129,2.4425,242.38,242.19,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732926740422,15.71225234,242.36,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926740620,15.71225234,242.36,242.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926740812,2.0626,242.33,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926741015,2.0626,242.33,242.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926741016,15.71225234,242.36,242.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926741211,2.4425,242.38,242.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926741412,2.4425,242.38,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926741413,2.0623,242.37,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926741624,2.0623,242.37,242.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926741824,2.4425,242.38,242.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926742019,2.4425,242.38,242.26,15.71225234]
["bitfinex-derivatives","SOLF0:USTF0",1732926742224,15.71225234,242.48,242.31,15.71225234]
["bitfinex-derivatives","SOLF0:USTF0",1732926742428,6.17588655,242.47,242.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926742629,2.0621,242.39,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926742817,2.04,242.43,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926743129,2.062,242.4,242.31,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732926743328,5.7633,242.43,242.31,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732926743822,5.7633,242.43,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926744023,15.71225234,242.36,242.17,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732926744229,2.0624,242.35,242.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926744727,15.71225234,242.36,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732926744928,2.0625,242.34,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732926745122,2.0625,242.34,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732926745919,2.0624,242.34,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732926746823,15.71225234,242.36,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732926746824,2.0623,242.36,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732926747025,2.04,242.38,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732926747221,15.71225234,242.4,242.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926747426,2.0621,242.38,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926747626,3.7233,242.43,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926747927,3.7233,242.43,242.36,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732926748826,3.7233,242.43,242.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926749032,3.7233,242.43,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926749228,3.7233,242.43,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926749733,2.0621,242.38,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926750321,2.0619,242.4,242.35,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926752234,2.0621,242.38,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926752432,3.7233,242.43,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926752629,2.0618,242.42,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732926752823,3.7233,242.43,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926753334,2.0619,242.41,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732926753723,2.0619,242.41,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732926753928,2.0619,242.4,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732926754526,3.7233,242.43,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926755923,2.062,242.39,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926756835,2.062,242.39,242.35,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926757035,3.7233,242.43,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926757238,3.7233,242.43,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732926757425,3.7233,242.43,242.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926757426,1.2452,242.43,242.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926757740,2.0614,242.46,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926757932,2.0614,242.46,242.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926758129,2.0614,242.46,242.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926758329,6.18516784,242.48,242.3,15.71225234]
["bitfinex-derivatives","SOLF0:USTF0",1732926758531,2.0618,242.42,242.3,15.71225234]
["bitfinex-derivatives","SOLF0:USTF0",1732926758733,6.18516784,242.46,242.3,15.71225234]
["bitfinex-derivatives","SOLF0:USTF0",1732926759031,1.3355,242.49,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926759234,15.71225234,242.44,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926759432,2.5137,242.43,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926759736,2.062,242.4,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926760235,6.18906356,242.42,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732926760427,1.2132,242.39,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926760631,1.2132,242.39,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926760831,2.0622,242.38,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926761035,2.0622,242.38,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926761536,1.2132,242.39,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926761940,2.0622,242.38,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732926762239,6.19194058,242.37,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926763143,6.19194058,242.36,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926763335,6.19194058,242.35,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926763533,2.0623,242.36,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732926764438,6.20009943,242.35,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732926764639,6.20009943,242.35,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926764845,2.0621,242.38,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926765344,8.26241626,242.38,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926766447,2.0622,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926766647,6.20031626,242.36,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926766947,1.2132,242.39,242.35,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926767140,3.2753,242.39,242.35,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926767341,6.20216177,242.38,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926767540,6.20216177,242.37,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926767843,6.20216177,242.36,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732926768040,2.0621,242.38,242.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926768650,6.20225709,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926768847,1.2133,242.43,242.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926769047,1.2133,242.43,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926769843,1.2133,242.43,242.39,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732926770043,1.2133,242.43,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926770251,7.4164238,242.43,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926770446,1.2133,242.43,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926770642,2.0618,242.43,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732926770844,3.2888,242.49,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926771149,6.20433368,242.48,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926771551,2.0614,242.47,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926772153,2.0614,242.47,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732926773547,6.20433368,242.48,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926773851,2.0616,242.45,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732926774851,2.0619,242.41,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926775052,9.80645402,242.46,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926775353,6.20409071,242.45,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926775957,2.0617,242.43,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732926776254,6.20409071,242.45,242.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926776555,2.062,242.4,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732926776751,9.80645402,242.46,242.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926777151,2.0618,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732926777654,6.20382095,242.45,242.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926777854,2.0617,242.44,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732926778162,6.20382095,242.45,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732926778346,2.0618,242.43,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732926778858,6.20382095,242.45,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732926779060,6.20382095,242.45,242.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926780955,6.20382095,242.45,242.36,9.80645402]
["bitfinex-derivatives","SOLF0:USTF0",1732926781251,6.20382095,242.44,242.4,9.80645402]
["bitfinex-derivatives","SOLF0:USTF0",1732926781455,2.0609,242.52,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732926782161,6.20764626,242.53,242.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926782359,8.26854626,242.52,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732926782560,6.20764626,242.51,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732926784261,8.26864626,242.51,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732926784455,11.84645402,242.57,242.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926784456,6.20764626,242.5,242.43,9.80645402]
["bitfinex-derivatives","SOLF0:USTF0",1732926784656,6.20764626,242.5,242.32,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732926784657,1.2655,242.62,242.46,9.80645402]
["bitfinex-derivatives","SOLF0:USTF0",1732926784864,7.46559263,242.62,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926785058,7.41789263,242.61,242.51,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732926785254,2.0603,242.6,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926785451,8.26039263,242.6,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926785662,6.20009263,242.59,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926785851,6.19595394,242.58,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926786064,2.0604,242.59,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926786455,2.0604,242.59,242.51,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732926786658,6.19587742,242.6,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926786964,9.80645402,242.53,242.42,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1732926787160,9.80645402,242.53,242.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926787462,9.80645402,242.5,242.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926787663,9.80645402,242.5,242.39,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732926788362,2.04,242.49,242.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926788572,9.80645402,242.47,242.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926788866,2.0616,242.45,242.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926789059,2.04,242.49,242.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926789263,8.22413851,242.49,242.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926790965,2.0615,242.46,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732926791157,2.04,242.49,242.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926791367,8.22537055,242.49,242.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926791663,15.69013665,242.46,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926792764,2.0621,242.39,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732926792966,2.04,242.43,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926793467,2.04,242.43,242.26,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1732926793664,2.04,242.43,242.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926793873,2.062,242.39,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732926794077,2.062,242.39,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926794268,2.04,242.43,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926794474,2.0622,242.38,242.3,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732926795073,2.0622,242.38,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732926795276,2.0622,242.38,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926796080,2.0622,242.37,242.3,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732926796380,2.491,242.41,242.26,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732926796568,2.491,242.41,242.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926800277,2.0624,242.35,242.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926801181,2.04,242.37,242.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926801182,4.1023,242.37,242.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926801385,2.04,242.37,242.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926801986,2.491,242.41,242.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732926802284,2.491,242.41,242.25,17.73013665]
["bitfinex-derivatives","SOLF0:USTF0",1732926803182,2.062,242.4,242.25,17.73013665]
["bitfinex-derivatives","SOLF0:USTF0",1732926803486,2.062,242.4,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732926803677,2.062,242.39,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732926804274,2.491,242.41,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926804474,2.491,242.41,242.26,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1732926805085,2.491,242.41,242.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732926805591,2.491,242.41,242.17,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732926805592,15.69013665,242.38,242.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732926805888,2.06,242.37,242.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732926807177,2.0626,242.32,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732926807378,2.06,242.37,242.18,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732926807686,2.06,242.37,242.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732926807886,2.0628,242.3,242.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732926808090,15.69013665,242.34,242.18,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732926808289,1.2636,242.33,242.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732926808487,2.063,242.28,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732926808685,2.06,242.31,242.18,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732926808884,11.8799994,242.31,242.18,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732926809484,11.8799994,242.31,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732926809985,11.8799994,242.31,242.18,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732926810282,2.0629,242.29,242.18,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732926810590,11.8799994,242.31,242.18,13.1036994]
["bitfinex-derivatives","SOLF0:USTF0",1732926811184,11.8799994,242.31,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926811380,1.2636,242.33,242.18,13.1036994]
["bitfinex-derivatives","SOLF0:USTF0",1732926811784,2.0626,242.32,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926812488,1.2636,242.33,242.18,13.1036994]
["bitfinex-derivatives","SOLF0:USTF0",1732926812688,1.2636,242.33,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732926812995,2.491,242.41,242.27,9.8199994]
["bitfinex-derivatives","SOLF0:USTF0",1732926813290,2.491,242.41,242.3,9.8199994]
["bitfinex-derivatives","SOLF0:USTF0",1732926813481,2.491,242.41,242.26,9.8199994]
["bitfinex-derivatives","SOLF0:USTF0",1732926813686,2.491,242.41,242.29,9.8199994]
["bitfinex-derivatives","SOLF0:USTF0",1732926815290,1.2335,242.44,242.29,9.8199994]
["bitfinex-derivatives","SOLF0:USTF0",1732926815690,1.2335,242.44,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926815881,1.2335,242.44,242.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732926816290,1.2335,242.44,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732926816585,9.8199994,242.48,242.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732926817383,2.0615,242.45,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732926817587,9.8199994,242.44,242.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732926818393,2.0617,242.43,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926818592,2.0617,242.43,242.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926819387,11.8815994,242.44,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732926819788,9.8199994,242.44,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732926820901,2.0617,242.43,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732926821796,2.0617,242.43,242.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926821992,2.0617,242.43,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732926822598,9.8199994,242.44,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732926823099,9.8199994,242.44,242.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926823486,2.0617,242.43,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732926823890,9.8199994,242.44,242.28,11.0246994]
["bitfinex-derivatives","SOLF0:USTF0",1732926824086,9.8199994,242.4,242.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926824299,6.17717158,242.39,242.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926824501,11.8822994,242.36,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732926824793,9.8199994,242.36,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732926824999,9.8199994,242.36,242.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926825599,6.17671463,242.35,242.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926825799,6.17671463,242.35,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732926826492,6.17671463,242.35,242.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926826698,2.0627,242.32,242.26,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732926826893,2.02,242.35,242.2,9.8199994]
["bitfinex-derivatives","SOLF0:USTF0",1732926827090,8.19557396,242.35,242.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926828396,2.0627,242.32,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926828595,9.8199994,242.33,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926829201,9.8199994,242.33,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732926829404,2.02,242.35,242.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926829703,2.0625,242.34,242.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926829908,9.8199994,242.36,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732926830197,6.17512688,242.35,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732926830597,2.0626,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732926832297,9.8199994,242.33,242.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926833105,2.0628,242.3,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926833305,9.8199994,242.33,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926833499,9.8199994,242.33,242.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926835105,2.0628,242.3,242.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926835802,2.0628,242.3,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732926836605,9.8199994,242.33,242.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926836802,9.8199994,242.3,242.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926837408,2.0629,242.29,242.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926837611,9.8199994,242.3,242.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926837902,2.063,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732926838099,9.8199994,242.3,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732926838495,2.063,242.28,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732926839404,2.063,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732926840003,9.8199994,242.3,242.17,9.8199994]
["bitfinex-derivatives","SOLF0:USTF0",1732926840205,3.801,242.29,242.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926840405,3.801,242.29,242.09,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1732926840604,2.0632,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926840807,2.0632,242.25,242.12,9.8199994]
["bitfinex-derivatives","SOLF0:USTF0",1732926840808,3.801,242.29,242.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926841201,3.801,242.29,242.18,9.8199994]
["bitfinex-derivatives","SOLF0:USTF0",1732926841908,3.801,242.29,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732926842906,2.0628,242.3,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732926844000,9.8199994,242.33,242.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926844206,6.18295625,242.32,242.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926844512,2.063,242.28,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732926845804,9.8199994,242.33,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732926846004,2.063,242.27,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732926846706,2.0632,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926846908,9.8199994,242.3,242.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926847109,2.02,242.29,242.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926848311,9.8199994,242.27,242.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732926849109,2.0632,242.25,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926849413,9.8199994,242.27,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926849609,2.0632,242.26,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926849810,9.8199994,242.27,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926850908,6.28622464,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926851512,6.28622464,242.24,242.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926851513,6.28622464,242.22,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732926852914,6.28622464,242.22,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732926853215,6.28622464,242.22,242.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926854017,6.28622464,242.22,242.13,6.28622464]
["bitfinex-derivatives","SOLF0:USTF0",1732926854212,6.28622464,242.22,242.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926854409,6.28622464,242.22,242.13,6.28622464]
["bitfinex-derivatives","SOLF0:USTF0",1732926854719,6.28622464,242.2,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926855017,6.28622464,242.2,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732926855517,3.8114,242.28,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926855518,2.0633,242.25,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926855719,6.28622464,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926855914,3.8114,242.28,242.18,6.28622464]
["bitfinex-derivatives","SOLF0:USTF0",1732926856115,6.28622464,242.26,242.18,8.28622464]
["bitfinex-derivatives","SOLF0:USTF0",1732926856617,6.28622464,242.26,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926856811,6.28622464,242.26,242.18,8.28622464]
["bitfinex-derivatives","SOLF0:USTF0",1732926857715,6.28622464,242.26,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926857910,6.28622464,242.26,242.18,8.28622464]
["bitfinex-derivatives","SOLF0:USTF0",1732926859017,2.0632,242.26,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926859420,2.0632,242.26,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926859615,2.0632,242.26,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926860827,15.69622825,242.28,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926861716,15.69622825,242.28,242.21,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926861914,15.69622825,242.28,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926862215,2.0632,242.25,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926862421,2.0632,242.25,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926862422,13.63322825,242.28,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926862920,2.0631,242.26,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926863118,2.0631,242.26,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926863320,13.63322825,242.28,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926863619,2.0631,242.27,242.21,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926863820,2.0631,242.27,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926864215,13.63322825,242.28,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732926865218,12.38,242.45,242.15,9.82182825]
["bitfinex-derivatives","SOLF0:USTF0",1732926865423,1.2786,242.39,242.21,9.82182825]
["bitfinex-derivatives","SOLF0:USTF0",1732926865720,11.88432825,242.34,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732926866118,11.88432825,242.34,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926866420,9.82182825,242.34,242.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926866723,9.82182825,242.31,242.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926866922,9.82182825,242.31,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732926867124,9.82182825,242.31,242.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926867622,9.82182825,242.31,242.15,9.82182825]
["bitfinex-derivatives","SOLF0:USTF0",1732926867814,11.88452825,242.31,242.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926868021,11.88452825,242.31,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732926868222,6.20382848,242.3,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732926868721,6.20382848,242.3,242.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926868916,9.82182825,242.31,242.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926869122,1.3143,242.33,242.21,9.82182825]
["bitfinex-derivatives","SOLF0:USTF0",1732926869323,6.20788544,242.35,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732926870123,11.82182825,242.36,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732926870321,11.82182825,242.36,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732926871514,11.10042825,242.39,242.33,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926871721,13.10042825,242.39,242.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926872219,2.0622,242.38,242.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926872421,6.21175004,242.38,242.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926872916,2.0622,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926873122,6.21175004,242.38,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926873622,8.27385004,242.38,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926874525,2.0622,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926875321,9.82182825,242.35,242.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926875627,11.82182825,242.35,242.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926875826,2.0627,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732926876423,11.88452825,242.32,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732926876927,11.88452825,242.32,242.22,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732926877127,11.88452825,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732926877535,9.82182825,242.32,242.22,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732926877830,9.82182825,242.32,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926878627,9.82182825,242.32,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732926879419,9.82182825,242.32,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926879620,11.88442825,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732926879822,2.0626,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732926880017,2.0625,242.33,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732926880223,2.0625,242.33,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926880424,2.6019,242.34,242.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732926880929,6.28200477,242.32,242.24,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926881119,8.88390477,242.34,242.24,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926881320,1.2786,242.39,242.28,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926881624,6.28200477,242.36,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732926881824,6.28200477,242.36,242.28,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926882225,6.28200477,242.36,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732926883025,6.28200477,242.36,242.28,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926884828,6.28200477,242.36,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926885033,6.28200477,242.36,242.28,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926885534,6.28200477,242.36,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732926885836,6.28200477,242.36,242.28,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926886732,6.28200477,242.36,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732926886929,6.28200477,242.36,242.21,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732926887130,6.28200477,242.29,242.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926887929,6.28200477,242.29,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732926888331,6.28200477,242.29,242.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926888542,6.28200477,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732926890340,6.28200477,242.29,242.2,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926890341,6.28200477,242.27,242.1,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1732926890629,8.34510477,242.27,242.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926891337,8.34510477,242.27,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732926892138,8.34510477,242.27,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732926892640,6.28200477,242.27,242.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926892938,6.28200477,242.27,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732926893328,1.96,242.3,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732926893533,6.28200477,242.28,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732926893934,6.28200477,242.28,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732926894647,8.34500477,242.28,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732926895036,6.28200477,242.28,242.19,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926895232,6.28200477,242.28,242.19,8.24200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926895435,6.28200477,242.26,242.19,8.24200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926895642,6.28200477,242.26,242.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926896329,8.34510477,242.26,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732926896535,6.28200477,242.26,242.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926896736,6.28200477,242.24,242.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926897234,6.28200477,242.24,242.15,8.24200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926897440,6.28200477,242.24,242.15,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926897838,1.96,242.3,242.15,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926898041,6.28200477,242.25,242.17,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926898435,2.063,242.28,242.21,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926898635,6.28200477,242.27,242.21,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926898930,8.34510477,242.27,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926899140,6.28200477,242.25,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926899341,1.96,242.31,242.15,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926899544,6.28200477,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926900235,8.34530477,242.24,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732926900441,6.28200477,242.22,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926900836,6.28200477,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732926901643,6.28200477,242.24,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732926901839,8.34530477,242.24,242.15,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926902238,8.34530477,242.24,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926903046,2.0634,242.23,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732926903442,6.28200477,242.22,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926903650,8.34550477,242.22,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732926904547,1.3016,242.23,242.1,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732926904548,6.28200477,242.18,242.1,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732926904746,6.28200477,242.16,242.0,1.03250799]
["bitfinex-derivatives","SOLF0:USTF0",1732926905045,6.28200477,242.16,242.08,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926905245,8.34610477,242.16,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732926905447,6.28200477,242.14,242.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926905746,6.28200477,242.1,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732926905948,6.28200477,242.1,241.98,22.92996845]
["bitfinex-derivatives","SOLF0:USTF0",1732926906147,6.28200477,242.1,242.01,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926906452,6.28200477,242.08,241.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926906752,6.28200477,242.08,241.99,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926907141,2.0647,242.07,241.94,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732926907444,1.96,242.1,241.89,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926907445,6.28200477,241.98,241.89,6.28200477]
["bitfinex-derivatives","SOLF0:USTF0",1732926907647,6.28200477,241.98,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732926908248,6.28200477,241.98,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732926908544,6.28200477,241.96,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926908746,6.28200477,241.96,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732926908946,2.0654,241.99,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926910242,2.0655,241.98,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926910754,7.7304,242.0,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732926911050,5.665,242.0,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732926912255,5.665,242.0,241.85,11.80433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926912453,9.84433597,241.98,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732926912650,2.0659,241.94,241.8,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732926912857,1.96,241.93,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926913956,1.96,241.93,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732926914156,3.705,242.0,241.86,11.80433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926914351,3.705,242.0,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732926914352,2.431,242.0,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732926914661,2.431,242.0,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926914855,4.4964,242.0,241.86,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926915073,2.431,242.0,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926915355,9.84433597,241.98,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926915551,1.96,241.99,241.86,11.80433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926915758,11.06583597,242.04,241.89,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926915955,13.02583597,242.04,241.89,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926916457,13.02583597,242.04,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732926916654,13.02583597,242.04,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926916855,13.02583597,242.04,241.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926917057,13.02583597,242.04,241.95,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732926917755,11.90963597,242.01,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732926918058,9.84433597,242.01,241.86,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926918255,2.0655,241.98,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732926918461,9.84433597,242.01,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732926918859,2.0654,242.0,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926919253,1.96,241.99,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926920050,2.0655,241.98,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732926920253,1.96,241.99,241.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926920458,9.84433597,241.98,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926921150,9.84433597,241.95,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926921352,4.0259,241.94,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732926921754,4.0259,241.94,241.51,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732926921755,12.38,241.87,241.44,229.36664621]
["bitfinex-derivatives","SOLF0:USTF0",1732926921961,9.84433597,241.69,241.52,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926922161,9.84433597,241.69,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926922863,9.84433597,241.69,241.52,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926923057,9.84433597,241.69,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926923263,9.84433597,241.69,241.52,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926923569,9.84433597,241.69,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926923859,9.84433597,241.69,241.51,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732926923860,9.84433597,241.73,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732926924059,9.84433597,241.73,241.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926924257,9.84433597,241.73,241.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926924458,9.84433597,241.76,241.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732926926562,9.84433597,241.71,241.57,0.26281]
["bitfinex-derivatives","SOLF0:USTF0",1732926926759,9.84433597,241.65,241.57,0.26281]
["bitfinex-derivatives","SOLF0:USTF0",1732926926963,9.84433597,241.65,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732926927163,9.84433597,241.68,241.57,0.26281]
["bitfinex-derivatives","SOLF0:USTF0",1732926927567,9.84433597,241.68,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732926927761,2.546,241.7,241.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926928157,2.546,241.7,241.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732926928458,2.546,241.7,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926928662,9.84433597,241.69,241.57,0.26281]
["bitfinex-derivatives","SOLF0:USTF0",1732926928963,9.84433597,241.69,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926929956,9.84433597,241.69,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732926930759,9.84433597,241.69,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926930963,9.84433597,241.69,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926932469,11.91233597,241.69,241.57,0.26281]
["bitfinex-derivatives","SOLF0:USTF0",1732926932861,11.91233597,241.69,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732926932862,2.0681,241.68,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732926933667,2.0683,241.66,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732926933867,11.91263597,241.66,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732926934266,3.2845,241.65,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732926934472,1.2162,241.65,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732926934764,1.2162,241.65,241.57,0.26281]
["bitfinex-derivatives","SOLF0:USTF0",1732926934973,1.2162,241.65,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732926935173,1.2162,241.65,241.57,0.26281]
["bitfinex-derivatives","SOLF0:USTF0",1732926935569,2.546,241.7,241.58,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926935870,9.84433597,241.75,241.61,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926936071,9.84433597,241.75,241.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926936661,9.84433597,241.72,241.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926937274,9.84433597,241.69,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926938469,9.84433597,241.69,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732926938773,9.84433597,241.75,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926939468,9.84433597,241.75,241.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926939669,11.91183597,241.75,241.58,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926939862,9.84433597,241.75,241.58,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926940068,9.84433597,241.72,241.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926940474,9.84433597,241.72,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926940873,11.91213597,241.72,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732926941279,9.84433597,241.72,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926941473,2.0678,241.71,241.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732926941675,9.84433597,241.72,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926942181,11.91213597,241.72,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926942571,2.0678,241.71,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732926942870,9.84433597,241.69,241.57,0.26281]
["bitfinex-derivatives","SOLF0:USTF0",1732926943173,9.84433597,241.69,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926943677,2.0681,241.68,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926944175,2.0681,241.68,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926944176,11.91233597,241.69,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926944679,2.0681,241.68,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926945274,11.91233597,241.69,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926945568,11.91233597,241.69,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926945775,9.84433597,241.72,241.58,12.22433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926946081,9.84433597,241.75,241.58,12.22433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926946378,2.0676,241.74,241.68,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732926946684,9.84433597,241.75,241.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926946982,2.0677,241.73,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732926947183,3.9174,241.78,241.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926947184,9.84433597,241.72,241.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926947683,9.84433597,241.72,241.58,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926947882,9.84433597,241.72,241.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926949783,9.84433597,241.72,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926950287,11.91233597,241.69,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926950770,11.91233597,241.69,241.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926950771,11.91233597,241.69,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926951178,2.0682,241.68,241.55,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732926951479,2.0682,241.68,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926951671,2.0682,241.68,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926951875,2.0682,241.68,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926952276,11.91233597,241.69,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926952674,9.84433597,241.69,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926952872,2.0681,241.68,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926953271,2.0681,241.68,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732926954086,3.402,241.68,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732926954388,2.0683,241.66,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926954587,2.4779,241.67,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926954789,9.84433597,241.66,241.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926955088,9.84433597,241.66,241.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732926957274,9.84433597,241.66,241.51,12.44683597]
["bitfinex-derivatives","SOLF0:USTF0",1732926957275,9.84433597,241.62,241.5,0.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732926957484,2.28,241.65,241.5,0.3252]
["bitfinex-derivatives","SOLF0:USTF0",1732926957978,4.3484,241.65,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732926958179,2.28,241.65,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732926958583,12.12433597,241.66,241.51,12.12433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926958785,12.12433597,241.66,241.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926959375,9.84433597,241.66,241.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926959579,2.4779,241.67,241.54,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926960390,1.3339,241.68,241.54,9.84433597]
["bitfinex-derivatives","SOLF0:USTF0",1732926960890,1.3339,241.68,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732926961289,1.3339,241.68,241.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926962083,1.3339,241.68,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926962494,1.3339,241.68,241.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926962792,1.3339,241.68,241.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732926962986,1.3339,241.68,241.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926963182,3.402,241.68,241.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732926964491,3.402,241.68,241.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732926965281,2.0683,241.66,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926965481,9.84433597,241.67,241.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926965984,9.84433597,241.67,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732926966387,9.84433597,241.67,241.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926966588,2.0683,241.66,241.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926967198,11.91253597,241.67,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926967687,1.3339,241.68,241.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926967884,11.17823597,241.68,241.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926968385,13.24633597,241.68,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732926968587,13.24633597,241.68,241.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926968588,1.3339,241.68,241.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926968783,6.31641405,241.66,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732926969586,2.5826,241.78,241.61,6.31641405]
["bitfinex-derivatives","SOLF0:USTF0",1732926969889,6.31641405,241.71,241.61,6.31641405]
["bitfinex-derivatives","SOLF0:USTF0",1732926970088,1.2171,241.77,241.63,6.31641405]
["bitfinex-derivatives","SOLF0:USTF0",1732926970296,6.31641405,241.72,241.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926970486,1.2171,241.77,241.65,6.31641405]
["bitfinex-derivatives","SOLF0:USTF0",1732926970682,18.22193497,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732926970887,6.31641405,241.74,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732926971183,6.31641405,241.74,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732926971391,6.31641405,241.74,241.65,6.31641405]
["bitfinex-derivatives","SOLF0:USTF0",1732926971589,1.2171,241.77,241.67,6.31641405]
["bitfinex-derivatives","SOLF0:USTF0",1732926971792,2.28,241.81,241.67,6.31641405]
["bitfinex-derivatives","SOLF0:USTF0",1732926971993,6.31641405,241.77,241.69,6.31641405]
["bitfinex-derivatives","SOLF0:USTF0",1732926972192,6.31641405,241.77,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926972494,6.31641405,241.77,241.76,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732926972897,9.85970713,241.81,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732926973086,2.28,241.85,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732926973393,9.85970713,241.83,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926973891,9.85970713,241.83,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732926974087,11.11960713,241.86,241.72,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926974288,1.2599,241.86,241.72,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926974491,9.85970713,241.9,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732926974693,6.19211295,241.89,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732926974891,6.19211295,241.89,241.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926975094,6.19211295,241.89,241.76,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1732926975095,9.85970713,241.84,241.76,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1732926975292,9.85970713,241.84,241.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926975490,9.85970713,241.84,241.76,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1732926975692,9.85970713,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732926975997,9.85970713,241.84,241.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926976195,9.85970713,241.84,241.7,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1732926976196,9.85970713,241.81,241.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926976593,2.28,241.85,241.72,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926976898,9.85970713,241.87,241.72,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926977497,11.92620713,241.87,241.72,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926977892,2.0665,241.86,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732926978287,2.0665,241.86,241.72,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926978897,11.92620713,241.87,241.72,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926979101,9.85970713,241.87,241.72,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926979299,2.28,241.89,241.72,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926979505,19.00595471,241.88,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732926979798,2.0664,241.88,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732926980496,2.0664,241.88,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732926980694,8.23787513,241.88,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732926980894,2.0664,241.88,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732926981101,9.85970713,241.83,241.52,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1732926981401,9.85970713,241.8,241.64,11.10190713]
["bitfinex-derivatives","SOLF0:USTF0",1732926981701,12.13970713,241.83,241.67,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926981901,2.0671,241.8,241.67,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926982493,2.0671,241.8,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732926982998,12.13970713,241.83,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926983201,9.85970713,241.83,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926983992,11.92650713,241.83,241.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732926984806,2.0669,241.82,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732926986201,2.0669,241.82,241.76,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732926986903,12.38,241.77,241.44,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732926987099,11.14830713,241.76,241.59,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926987298,1.2886,241.76,241.62,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926987505,2.0674,241.77,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732926987707,12.07970713,241.79,241.65,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926987908,9.85970713,241.79,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732926988210,2.22,241.81,241.66,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1732926988401,2.22,241.81,241.66,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1732926988598,2.0671,241.8,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732926988803,1.2886,241.87,241.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732926988997,12.04501439,241.87,241.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732926989201,1.2886,241.87,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732926989404,9.85970713,241.85,241.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732926989602,9.85970713,241.85,241.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732926989907,2.0667,241.84,241.77,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732926990105,2.0667,241.84,241.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732926990307,1.2886,241.87,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732926990807,2.0664,241.88,241.74,12.07970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926991009,2.0665,241.87,241.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732926991308,9.85970713,241.85,241.69,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926991503,9.85970713,241.82,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732926992703,9.85970713,241.79,241.48,2.1028423]
["bitfinex-derivatives","SOLF0:USTF0",1732926992911,9.85970713,241.7,241.54,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732926993217,9.85970713,241.67,241.51,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732926993417,9.85970713,241.64,241.51,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732926993911,9.85970713,241.64,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732926994214,9.85970713,241.64,241.51,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732926995221,9.85970713,241.61,241.51,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732926995518,9.85970713,241.61,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732926995918,9.85970713,241.61,241.51,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732926996619,9.85970713,241.61,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732926997320,9.85970713,241.61,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732926998016,9.85970713,241.61,241.51,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732926998416,9.85970713,241.58,241.42,55.65133504]
["bitfinex-derivatives","SOLF0:USTF0",1732926998613,12.07970713,241.58,241.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732926999120,12.07970713,241.58,241.52,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732926999316,12.07970713,241.58,241.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927000923,12.07970713,241.58,241.53,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732927001523,12.07970713,241.58,241.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927001716,12.07970713,241.58,241.45,12.07970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927002423,9.85970713,241.64,241.48,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927002722,9.85970713,241.64,241.51,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927002921,9.85970713,241.64,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732927003118,13.30680713,241.67,241.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927003522,9.85970713,241.67,241.54,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927003719,9.85970713,241.67,241.55,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732927003921,9.85970713,241.7,241.55,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1732927004122,9.85970713,241.7,241.56,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1732927004826,9.85970713,241.7,241.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927005221,9.85970713,241.7,241.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927005424,9.85970713,241.7,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927005919,9.85970713,241.7,241.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927006322,9.85970713,241.73,241.6,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927006517,2.22,241.75,241.6,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927006824,4.2875,241.75,241.6,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927007125,9.85970713,241.74,241.6,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927007327,2.0677,241.73,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927007530,2.22,241.78,241.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927007731,12.07970713,241.78,241.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927008026,2.0673,241.77,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732927008227,2.0673,241.77,241.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927008427,12.07970713,241.78,241.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927008624,9.85970713,241.78,241.64,12.07970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927008836,3.9822,241.83,241.55,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732927008837,9.85970713,241.76,241.55,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732927009023,9.85970713,241.72,241.55,12.42420713]
["bitfinex-derivatives","SOLF0:USTF0",1732927009218,9.85970713,241.72,241.56,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1732927009629,9.85970713,241.72,241.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927010129,2.0675,241.76,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732927010624,2.0675,241.76,241.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927010823,2.0675,241.76,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732927011029,12.07970713,241.77,241.62,12.07970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927011329,12.07970713,241.77,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732927011524,2.0674,241.76,241.62,12.07970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927011828,12.07970713,241.77,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732927012030,14.14700713,241.77,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732927013427,14.14700713,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732927014130,12.38,241.76,241.44,0.34763]
["bitfinex-derivatives","SOLF0:USTF0",1732927014327,9.85970713,241.64,241.47,12.43830713]
["bitfinex-derivatives","SOLF0:USTF0",1732927014526,9.85970713,241.64,241.48,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732927016023,9.85970713,241.64,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732927017135,9.85970713,241.64,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927017336,9.85970713,241.64,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732927018735,9.85970713,241.64,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927019339,9.85970713,241.64,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732927020633,9.85970713,241.64,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927020833,9.85970713,241.64,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732927021436,2.2,241.69,241.56,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927021632,9.85970713,241.73,241.56,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927022034,9.85970713,241.76,241.62,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927022239,9.85970713,241.76,241.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927023036,9.85970713,241.76,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732927023440,9.85970713,241.76,241.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927023837,9.85970713,241.76,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732927024034,9.85970713,241.76,241.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927024439,9.85970713,241.76,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732927024641,1.2417,241.78,241.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927025641,12.05970713,241.82,241.67,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927025841,9.85970713,241.82,241.67,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927026136,9.85970713,241.85,241.7,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927026337,9.85970713,241.85,241.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927026534,9.85970713,241.85,241.71,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732927026942,9.85970713,241.81,241.71,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732927027849,9.85970713,241.81,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732927028044,9.85970713,241.81,241.71,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732927028947,11.92640713,241.84,241.71,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732927029151,16.91586474,241.83,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732927029447,11.92640713,241.84,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732927029642,16.91655235,241.83,241.71,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732927029842,12.05970713,241.87,241.71,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732927030042,16.91806637,241.86,241.71,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732927030238,16.91806637,241.85,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732927030847,9.85970713,241.87,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732927031147,16.91793022,241.86,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732927031345,2.0666,241.86,241.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927031546,9.85970713,241.84,241.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927032145,9.85970713,241.87,241.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927032345,16.91149049,241.86,241.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927032541,9.85970713,241.87,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732927032746,6.16359815,241.86,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732927032948,6.16359815,241.86,241.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927033141,9.85970713,241.87,241.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927033142,9.85970713,241.87,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732927033940,12.53980713,241.9,241.75,12.05970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927034141,6.16257472,241.89,241.78,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927034342,6.16257472,241.92,241.78,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927034546,10.74683907,241.92,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732927034751,9.85970713,241.96,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732927035049,16.90967099,241.95,241.94,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732927035349,9.85970713,241.96,241.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927035543,9.85970713,241.96,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732927035742,1.2438,241.98,241.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927035946,9.85970713,241.96,241.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927036543,1.2438,241.98,241.84,9.85970713]
["bitfinex-derivatives","SOLF0:USTF0",1732927037245,1.2438,241.98,241.82,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1732927037452,9.85970713,241.91,241.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927037759,9.85970713,241.88,241.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927037946,3.6705,241.9,241.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927038142,9.85970713,241.84,241.74,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1732927038346,9.85970713,241.84,241.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927038741,9.85970713,241.84,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732927038950,9.85970713,241.8,241.61,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1732927039252,9.85970713,241.7,241.61,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1732927039450,9.85970713,241.7,241.57,14.68280713]
["bitfinex-derivatives","SOLF0:USTF0",1732927039451,9.85970713,241.7,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732927039852,9.85970713,241.7,241.57,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1732927040056,9.85970713,241.7,241.68,0.25513]
["bitfinex-derivatives","SOLF0:USTF0",1732927040352,9.85970713,241.7,241.57,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732927041953,9.85970713,241.7,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732927042154,9.85970713,241.7,241.57,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732927042955,15.7943966,241.71,241.57,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732927043358,15.7943966,241.71,241.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927044345,6.14696263,241.7,241.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927044548,2.0681,241.68,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732927044954,2.38,241.67,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732927045153,2.38,241.67,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732927045353,2.38,241.67,241.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927045850,2.38,241.67,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927047455,15.7943966,241.71,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927047657,18.1743966,241.71,241.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927048258,20.2421966,241.71,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927050362,18.1743966,241.71,241.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927050558,18.1743966,241.71,241.53,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1732927051562,2.38,241.71,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927052559,4.4478,241.71,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927052955,2.0679,241.71,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927053660,2.38,241.73,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927053857,2.0678,241.72,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927054163,2.38,241.73,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927054364,2.0678,241.71,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927054866,2.0678,241.71,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732927055862,2.38,241.74,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927056765,4.4476,241.74,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927056966,2.0676,241.74,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927058962,2.0676,241.74,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732927059457,2.0677,241.73,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732927059859,18.1743966,241.75,241.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732927060766,18.1743966,241.75,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927060962,18.1743966,241.75,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927061271,2.0679,241.71,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927061766,2.0679,241.71,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927062063,2.0679,241.71,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732927063765,2.068,241.69,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732927063960,15.7943966,241.71,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927064467,18.1743966,241.75,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927064667,16.86486029,241.74,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927064965,2.0678,241.71,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927065557,2.0678,241.71,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732927066364,2.0678,241.71,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927066365,9.86790863,241.73,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927066669,9.86790863,241.7,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927066867,2.38,241.69,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927067172,2.0681,241.68,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927067468,2.38,241.69,241.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732927067666,2.0682,241.67,241.57,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732927067867,2.38,241.69,241.57,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732927068068,2.0681,241.68,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927070772,2.38,241.69,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732927070979,2.38,241.69,241.53,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1732927071174,2.38,241.69,241.55,9.86790863]
["bitfinex-derivatives","SOLF0:USTF0",1732927071372,2.0681,241.68,241.55,9.86790863]
["bitfinex-derivatives","SOLF0:USTF0",1732927072389,2.38,241.69,241.55,9.86790863]
["bitfinex-derivatives","SOLF0:USTF0",1732927072689,2.0682,241.67,241.55,9.86790863]
["bitfinex-derivatives","SOLF0:USTF0",1732927073085,4.4481,241.69,241.55,9.86790863]
["bitfinex-derivatives","SOLF0:USTF0",1732927073582,2.38,241.69,241.55,9.86790863]
["bitfinex-derivatives","SOLF0:USTF0",1732927074592,2.38,241.69,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927075287,4.448,241.69,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927075893,2.38,241.69,241.55,9.86790863]
["bitfinex-derivatives","SOLF0:USTF0",1732927076084,2.28,241.7,241.58,9.86790863]
["bitfinex-derivatives","SOLF0:USTF0",1732927076289,2.28,241.71,241.58,9.86790863]
["bitfinex-derivatives","SOLF0:USTF0",1732927076488,2.28,241.71,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732927076792,2.28,241.71,241.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732927077194,4.3479,241.71,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732927077488,2.28,241.71,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732927078294,9.86790863,241.77,241.62,9.86790863]
["bitfinex-derivatives","SOLF0:USTF0",1732927078495,19.14884038,241.76,241.63,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732927078790,2.0677,241.73,241.63,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732927079383,2.0677,241.73,241.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732927079995,2.0677,241.73,241.63,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732927080292,18.95055248,241.74,241.63,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732927080592,2.0675,241.75,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732927080895,2.28,241.76,241.63,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732927081087,2.28,241.76,241.64,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732927081293,6.16584962,241.75,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732927081492,2.28,241.76,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732927081691,2.28,241.76,241.64,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732927081692,9.86790863,241.74,241.63,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732927081895,9.86790863,241.7,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927082096,2.28,241.69,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927082792,2.28,241.69,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927082993,2.28,241.69,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927083194,6.18743244,241.68,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927084098,6.18743244,241.68,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927084794,16.99132028,241.68,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927085696,16.99132028,241.68,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927085898,16.99132028,241.67,241.6,6.31502589]
["bitfinex-derivatives","SOLF0:USTF0",1732927086099,16.99139088,241.66,241.6,6.31502589]
["bitfinex-derivatives","SOLF0:USTF0",1732927086394,8.59502589,241.69,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927086599,16.99962313,241.68,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927086795,25.38284902,241.67,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732927086996,16.99962313,241.66,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732927087197,6.19618727,241.65,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732927087398,6.19618727,241.66,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732927087600,6.31502589,241.67,241.59,6.31502589]
["bitfinex-derivatives","SOLF0:USTF0",1732927087799,8.59502589,241.69,241.61,6.31502589]
["bitfinex-derivatives","SOLF0:USTF0",1732927088004,17.00226111,241.68,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732927088799,6.19712942,241.68,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732927089100,6.31502589,241.71,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732927089306,17.00434535,241.71,241.65,6.31502589]
["bitfinex-derivatives","SOLF0:USTF0",1732927089601,6.19784304,241.7,241.65,6.31502589]
["bitfinex-derivatives","SOLF0:USTF0",1732927089798,6.31502589,241.74,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732927090004,6.31502589,241.72,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732927090207,23.32055692,241.72,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732927090707,23.32055692,241.72,241.63,6.31502589]
["bitfinex-derivatives","SOLF0:USTF0",1732927091004,17.00553103,241.71,241.63,6.31502589]
["bitfinex-derivatives","SOLF0:USTF0",1732927091194,6.31502589,241.68,241.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732927091394,6.31502589,241.66,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927091701,6.31502589,241.64,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732927091899,6.31502589,241.64,241.57,7.63452589]
["bitfinex-derivatives","SOLF0:USTF0",1732927092501,6.31502589,241.64,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732927092703,6.31502589,241.64,241.57,7.63452589]
["bitfinex-derivatives","SOLF0:USTF0",1732927092904,2.0682,241.67,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927093303,8.26323267,241.67,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927093506,16.99562031,241.66,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927093706,6.19503267,241.66,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927094005,2.28,241.69,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927094305,16.99680919,241.68,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927094506,16.99680919,241.67,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927094707,16.99680919,241.66,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732927094906,2.28,241.69,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927095109,16.99779841,241.68,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927095304,16.99779841,241.67,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927095504,16.99779841,241.66,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927095711,16.99779841,241.65,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927095906,16.99779841,241.64,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927096105,2.28,241.69,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927096305,10.80254522,241.68,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927096506,6.19566093,241.67,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927096808,16.99820615,241.67,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732927099610,16.99820615,241.67,241.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927099915,16.99820615,241.66,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927100113,16.99820615,241.65,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927100315,16.99820615,241.64,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927100515,16.99820615,241.63,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927100714,14.15933222,241.69,241.57,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732927101016,9.87123222,241.66,241.56,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732927101316,11.93973222,241.63,241.56,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732927101517,16.99178857,241.62,241.54,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1732927101814,16.99178857,241.61,241.54,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1732927102014,6.19337326,241.6,241.55,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732927102221,9.87123222,241.6,241.5,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732927102416,16.98492454,241.59,241.5,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732927102617,16.98492454,241.58,241.5,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732927102919,6.19102113,241.57,241.5,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732927103108,12.09123222,241.57,241.43,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732927103314,12.09123222,241.57,241.43,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1732927104018,12.09123222,241.57,241.47,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732927104019,2.0692,241.55,241.47,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732927104219,9.87123222,241.49,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927104423,2.22,241.48,241.34,12.38583222]
["bitfinex-derivatives","SOLF0:USTF0",1732927105220,2.22,241.48,241.34,14.60583222]
["bitfinex-derivatives","SOLF0:USTF0",1732927106412,9.87123222,241.52,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732927106619,1.2723,241.56,241.4,9.87123222]
["bitfinex-derivatives","SOLF0:USTF0",1732927106620,11.14353222,241.56,241.4,9.87123222]
["bitfinex-derivatives","SOLF0:USTF0",1732927106912,2.22,241.55,241.4,9.87123222]
["bitfinex-derivatives","SOLF0:USTF0",1732927107112,2.22,241.55,241.4,12.09123222]
["bitfinex-derivatives","SOLF0:USTF0",1732927107717,2.22,241.54,241.4,12.09123222]
["bitfinex-derivatives","SOLF0:USTF0",1732927108118,2.22,241.54,241.5,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732927108316,9.87123222,241.56,241.5,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732927108519,2.22,241.55,241.43,9.87123222]
["bitfinex-derivatives","SOLF0:USTF0",1732927108817,2.22,241.55,241.44,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1732927109619,2.22,241.55,241.53,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732927111322,2.22,241.55,241.44,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1732927112121,2.22,241.55,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732927113224,2.22,241.55,241.53,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732927114026,2.22,241.55,241.44,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1732927114224,2.22,241.55,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732927116828,2.22,241.55,241.44,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1732927117030,9.87123222,241.5,241.44,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732927117527,2.22,241.49,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732927117718,2.22,241.49,241.44,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1732927119021,2.22,241.49,241.47,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732927119623,2.22,241.49,241.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732927120431,9.87123222,241.47,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927120629,9.87123222,241.43,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927120828,2.22,241.42,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927121931,2.22,241.42,241.37,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732927123721,2.0705,241.4,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927123926,9.87123222,241.36,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927124126,2.22,241.35,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927124627,9.87123222,241.39,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927124931,2.22,241.39,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927125130,2.22,241.39,241.34,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732927125335,2.22,241.39,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927125735,2.22,241.39,241.35,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732927126927,12.09123222,241.39,241.35,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732927128130,12.09123222,241.39,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927128433,9.87123222,241.36,241.33,5.76644042]
["bitfinex-derivatives","SOLF0:USTF0",1732927129939,9.87123222,241.36,241.26,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732927130145,9.87123222,241.36,241.24,0.18295]
["bitfinex-derivatives","SOLF0:USTF0",1732927132037,9.87123222,241.33,241.24,0.18295]
["bitfinex-derivatives","SOLF0:USTF0",1732927132237,2.2,241.32,241.24,0.18295]
["bitfinex-derivatives","SOLF0:USTF0",1732927133149,2.2,241.32,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927133350,2.2,241.32,241.24,0.18295]
["bitfinex-derivatives","SOLF0:USTF0",1732927133847,4.2712,241.32,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927135253,11.94213222,241.36,241.32,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732927135440,9.87123222,241.36,241.24,0.18295]
["bitfinex-derivatives","SOLF0:USTF0",1732927135643,2.2,241.35,241.24,0.18295]
["bitfinex-derivatives","SOLF0:USTF0",1732927135842,2.2,241.34,241.24,0.18295]
["bitfinex-derivatives","SOLF0:USTF0",1732927136037,9.87123222,241.36,241.24,0.18295]
["bitfinex-derivatives","SOLF0:USTF0",1732927136239,9.87123222,241.39,241.26,9.87123222]
["bitfinex-derivatives","SOLF0:USTF0",1732927136445,9.87123222,241.39,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732927136950,6.33108039,241.38,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732927137445,2.2,241.4,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732927137653,6.33108039,241.39,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732927137947,6.33108039,241.39,241.36,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732927138148,6.33108039,241.37,241.36,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732927139054,12.09194012,241.42,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732927139649,14.16234012,241.42,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732927139946,9.89194012,241.39,241.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732927140146,2.0708,241.37,241.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927140557,2.0708,241.37,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927140852,9.89194012,241.39,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927140853,2.0708,241.36,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927141250,9.89194012,241.39,241.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927141251,2.0709,241.35,241.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927141445,9.89194012,241.39,241.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927141647,9.89194012,241.39,241.33,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927141848,2.0708,241.37,241.33,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927142753,9.89194012,241.36,241.24,0.18295]
["bitfinex-derivatives","SOLF0:USTF0",1732927142951,9.89194012,241.36,241.24,2.38295]
["bitfinex-derivatives","SOLF0:USTF0",1732927143155,2.2,241.35,241.24,2.38295]
["bitfinex-derivatives","SOLF0:USTF0",1732927143356,2.0711,241.33,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732927143653,2.2,241.35,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732927143856,2.071,241.34,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732927144054,2.071,241.34,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732927145059,2.0711,241.33,241.24,0.18295]
["bitfinex-derivatives","SOLF0:USTF0",1732927145261,9.89194012,241.29,241.12,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732927145562,2.2,241.3,241.16,9.89194012]
["bitfinex-derivatives","SOLF0:USTF0",1732927145755,9.89194012,241.32,241.16,9.89194012]
["bitfinex-derivatives","SOLF0:USTF0",1732927145956,2.2,241.31,241.19,9.89194012]
["bitfinex-derivatives","SOLF0:USTF0",1732927146159,4.2712,241.33,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927146357,4.2712,241.33,241.19,9.89194012]
["bitfinex-derivatives","SOLF0:USTF0",1732927146859,2.2,241.33,241.19,9.89194012]
["bitfinex-derivatives","SOLF0:USTF0",1732927147159,2.0712,241.32,241.19,9.89194012]
["bitfinex-derivatives","SOLF0:USTF0",1732927147558,9.89194012,241.32,241.19,9.89194012]
["bitfinex-derivatives","SOLF0:USTF0",1732927147863,9.89194012,241.32,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927148259,9.89194012,241.32,241.16,9.89194012]
["bitfinex-derivatives","SOLF0:USTF0",1732927148560,11.96314012,241.32,241.16,9.89194012]
["bitfinex-derivatives","SOLF0:USTF0",1732927148962,11.96314012,241.32,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927149159,11.96314012,241.32,241.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927149563,11.96314012,241.32,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927150560,2.0713,241.31,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927150760,9.89194012,241.32,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927151058,9.89194012,241.32,241.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927151260,11.96314012,241.32,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927151764,9.89194012,241.32,241.26,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732927151967,9.89194012,241.29,241.14,1.49807]
["bitfinex-derivatives","SOLF0:USTF0",1732927152158,9.89194012,241.29,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732927152159,11.96344012,241.29,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732927152362,11.96344012,241.29,241.14,0.23037]
["bitfinex-derivatives","SOLF0:USTF0",1732927152363,9.89194012,241.26,241.14,0.23037]
["bitfinex-derivatives","SOLF0:USTF0",1732927152562,12.09194012,241.26,241.14,1.45547]
["bitfinex-derivatives","SOLF0:USTF0",1732927152962,9.89194012,241.26,241.14,1.45547]
["bitfinex-derivatives","SOLF0:USTF0",1732927153163,2.2,241.28,241.14,1.45547]
["bitfinex-derivatives","SOLF0:USTF0",1732927153364,14.16334012,241.29,241.14,1.45547]
["bitfinex-derivatives","SOLF0:USTF0",1732927153868,4.2714,241.29,241.14,1.45547]
["bitfinex-derivatives","SOLF0:USTF0",1732927154263,2.0715,241.28,241.14,1.45547]
["bitfinex-derivatives","SOLF0:USTF0",1732927154463,9.89194012,241.27,241.14,1.45547]
["bitfinex-derivatives","SOLF0:USTF0",1732927154965,9.89194012,241.27,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732927155166,9.89194012,241.27,241.14,1.45547]
["bitfinex-derivatives","SOLF0:USTF0",1732927156964,9.89194012,241.24,241.14,1.45547]
["bitfinex-derivatives","SOLF0:USTF0",1732927157563,11.96384012,241.24,241.19,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927157764,2.2,241.23,241.19,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927158068,2.2,241.23,241.14,1.45547]
["bitfinex-derivatives","SOLF0:USTF0",1732927159171,2.2,241.23,241.19,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927159464,2.2,241.23,241.14,1.45547]
["bitfinex-derivatives","SOLF0:USTF0",1732927159772,2.2,241.23,241.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927160167,12.09194012,241.23,241.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927160871,6.34024208,241.21,241.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927162673,8.41234208,241.21,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732927162868,2.2,241.23,241.14,0.23037]
["bitfinex-derivatives","SOLF0:USTF0",1732927163162,6.34024208,241.22,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732927163368,6.34024208,241.2,241.14,0.23037]
["bitfinex-derivatives","SOLF0:USTF0",1732927163570,2.2,241.23,241.14,0.23037]
["bitfinex-derivatives","SOLF0:USTF0",1732927163870,6.34024208,241.21,241.14,0.23037]
["bitfinex-derivatives","SOLF0:USTF0",1732927164269,32.34,241.36,241.14,6.57061208]
["bitfinex-derivatives","SOLF0:USTF0",1732927164573,19.09881092,241.35,241.18,6.34024208]
["bitfinex-derivatives","SOLF0:USTF0",1732927164871,6.34024208,241.26,241.18,6.34024208]
["bitfinex-derivatives","SOLF0:USTF0",1732927165080,2.2,241.3,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927165370,6.34024208,241.29,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927165766,6.34024208,241.29,241.18,8.54024208]
["bitfinex-derivatives","SOLF0:USTF0",1732927165767,12.42,241.48,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927166067,12.42,241.46,241.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927166268,6.34024208,241.31,241.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927166466,6.34024208,241.29,241.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927166668,6.34024208,241.29,241.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1732927166669,6.34024208,241.27,240.94,6.207079]
["bitfinex-derivatives","SOLF0:USTF0",1732927166865,2.2,241.29,241.19,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927167070,6.34024208,241.22,241.12,6.34024208]
["bitfinex-derivatives","SOLF0:USTF0",1732927167371,6.34024208,241.22,241.13,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732927167773,6.34024208,241.22,241.14,1.54007]
["bitfinex-derivatives","SOLF0:USTF0",1732927168165,6.34024208,241.22,241.19,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732927168565,6.34024208,241.22,241.14,1.54007]
["bitfinex-derivatives","SOLF0:USTF0",1732927168566,6.34024208,241.2,241.14,1.54007]
["bitfinex-derivatives","SOLF0:USTF0",1732927168764,6.34024208,241.2,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732927168970,2.0719,241.24,241.14,1.54007]
["bitfinex-derivatives","SOLF0:USTF0",1732927168971,9.90688247,241.24,241.14,1.54007]
["bitfinex-derivatives","SOLF0:USTF0",1732927169377,9.90688247,241.24,241.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927169967,2.072,241.23,241.14,1.54007]
["bitfinex-derivatives","SOLF0:USTF0",1732927170973,9.90688247,241.2,241.14,0.23037]
["bitfinex-derivatives","SOLF0:USTF0",1732927171869,2.0724,241.18,241.14,0.23037]
["bitfinex-derivatives","SOLF0:USTF0",1732927172067,2.2,241.17,241.14,0.23037]
["bitfinex-derivatives","SOLF0:USTF0",1732927172371,2.2,241.17,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732927174778,2.2,241.17,241.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927174981,9.90688247,241.2,241.06,9.90688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927175277,2.2,241.21,241.07,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732927175481,2.2,241.21,241.08,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1732927175776,2.2,241.21,241.08,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1732927176776,9.90688247,241.24,241.09,9.90688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927176979,2.2,241.28,241.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927176980,9.90688247,241.27,241.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927177170,9.90688247,241.22,241.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927178476,11.97888247,241.22,241.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927179078,11.97888247,241.22,241.18,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927179378,12.10688247,241.22,241.18,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927180078,12.10688247,241.22,241.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927180377,12.10688247,241.22,241.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927180778,12.10688247,241.26,241.1,12.10688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927180974,2.2,241.26,241.1,12.10688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927182172,9.90688247,241.28,241.1,12.10688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927182576,9.90688247,241.32,241.14,9.90688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927183172,9.90688247,241.32,241.3,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732927183476,9.90688247,241.32,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927183675,9.90688247,241.32,241.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1732927183871,12.42,241.43,241.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1732927184081,9.90688247,241.37,241.23,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732927184479,11.97748247,241.37,241.31,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927184780,9.90688247,241.37,241.31,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927185380,9.90688247,241.34,241.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927185580,9.90688247,241.29,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927185874,9.90688247,241.33,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927187382,9.90688247,241.33,241.19,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1732927187781,9.90688247,241.33,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732927188381,11.97778247,241.33,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732927188882,2.0712,241.3,241.19,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1732927189676,9.90688247,241.29,241.19,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1732927190774,9.90688247,241.29,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927191078,6.16759581,241.28,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732927191278,8.23899581,241.28,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732927191582,18.14587828,241.28,241.21,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732927191784,11.97828247,241.28,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927192180,9.90688247,241.28,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927192373,6.16791922,241.27,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927192975,11.97828247,241.28,241.22,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732927193178,11.97828247,241.28,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927194083,9.90688247,241.28,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927195089,9.90688247,241.28,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732927195289,2.22,241.3,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927195588,2.22,241.3,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732927195884,2.22,241.3,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927196986,2.22,241.3,241.27,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732927199189,2.22,241.3,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927199377,2.22,241.3,241.28,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732927199582,2.22,241.3,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927199986,2.22,241.3,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732927200186,2.22,241.3,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927200481,11.97788247,241.32,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927200988,16.92149836,241.31,241.19,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732927201191,16.92149836,241.3,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732927201689,12.12688247,241.38,241.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927201885,16.92203009,241.37,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927202087,16.92203009,241.36,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927202285,16.92203009,241.35,241.25,9.90688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927202491,16.91820112,241.34,241.25,9.90688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927202686,2.22,241.41,241.25,9.90688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927202889,16.92039133,241.4,241.25,9.90688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927203087,9.90688247,241.38,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927203287,16.92039133,241.37,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927203488,16.92039133,241.36,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927203689,16.92039133,241.35,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927203885,6.16853182,241.34,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927204091,9.90688247,241.38,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927204092,2.0705,241.37,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732927204390,16.90908742,241.37,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927204584,16.90908742,241.36,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927204795,16.90908742,241.35,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732927204982,6.16447557,241.35,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732927205188,6.16447557,241.37,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927205391,9.90688247,241.35,241.22,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1732927205589,16.90320297,241.34,241.22,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1732927205787,9.90688247,241.32,241.28,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732927205991,12.10688247,241.35,241.22,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1732927206194,6.15897613,241.34,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927206390,12.10688247,241.38,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927206592,16.89144398,241.37,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927206792,16.89144398,241.36,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732927206993,16.89144398,241.35,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732927207191,12.10688247,241.38,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927207394,16.88849418,241.37,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732927207585,16.88849418,241.36,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927207784,6.15695544,241.35,241.25,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927207990,6.15695544,241.36,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927208191,2.0705,241.37,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927208992,2.0705,241.37,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732927210087,12.42,241.48,241.22,12.51998247]
["bitfinex-derivatives","SOLF0:USTF0",1732927210290,9.90688247,241.43,241.29,9.90688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927210593,16.87993859,241.47,241.29,9.90688247]
["bitfinex-derivatives","SOLF0:USTF0",1732927210594,6.15383855,241.42,241.3,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732927210790,9.90688247,241.48,241.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732927210991,16.88444318,241.47,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927211191,9.90688247,241.48,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927211192,16.88444318,241.46,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927211397,11.97658247,241.48,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927211598,16.87770689,241.47,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927211801,9.90688247,241.48,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927212000,18.94662498,241.47,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927212202,2.0697,241.47,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927212389,8.21923608,241.47,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927213198,2.0697,241.47,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732927214203,2.0697,241.47,241.41,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732927214500,2.0701,241.43,241.33,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732927214701,9.90688247,241.45,241.33,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732927215702,2.0699,241.44,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927216001,9.90688247,241.45,241.33,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732927216198,16.85324883,241.44,241.33,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732927216398,16.85324883,241.43,241.33,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732927216598,16.85324883,241.42,241.33,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732927216796,6.14395951,241.41,241.33,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732927216995,11.97668247,241.45,241.33,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1732927217191,18.92471839,241.44,241.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732927217399,16.85481839,241.43,241.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732927217595,16.85481839,241.42,241.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732927217798,16.85481839,241.41,241.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732927217999,2.0699,241.44,241.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732927218202,8.21471321,241.44,241.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732927218399,10.7109703,241.43,241.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732927218603,6.14481321,241.42,241.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732927219100,6.14481321,241.41,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927219302,2.0699,241.44,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927219512,18.93333734,241.44,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927219703,16.86343734,241.43,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927219906,16.86343734,241.42,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927220104,6.14759662,241.41,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927220292,2.0699,241.44,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927220492,18.93120955,241.44,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927220697,16.86130955,241.43,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927220902,16.86130955,241.42,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927221101,16.86130955,241.41,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927223107,2.0699,241.44,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732927223305,9.90688247,241.45,241.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732927223506,11.97648247,241.48,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732927223802,9.90688247,241.48,241.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732927224007,2.0697,241.47,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732927224302,9.90688247,241.45,241.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1732927224805,6.32891873,241.42,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732927227499,2.14,241.48,241.36,6.32891873]
["bitfinex-derivatives","SOLF0:USTF0",1732927227703,2.0696,241.49,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732927228300,4.2094,241.51,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732927228506,2.0694,241.51,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732927228701,2.14,241.52,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732927228909,12.42,241.64,241.42,6.32891873]
["bitfinex-derivatives","SOLF0:USTF0",1732927229214,6.32891873,241.5,241.42,6.32891873]
["bitfinex-derivatives","SOLF0:USTF0",1732927229417,6.32891873,241.5,241.4,8.88261873]
["bitfinex-derivatives","SOLF0:USTF0",1732927229909,6.32891873,241.5,241.48,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732927230106,6.32891873,241.5,241.4,8.88261873]
["bitfinex-derivatives","SOLF0:USTF0",1732927230912,6.32891873,241.5,241.48,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732927231511,6.32891873,241.5,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927231811,2.14,241.55,241.46,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732927232011,16.8547542,241.54,241.46,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732927232306,2.14,241.55,241.4,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732927232508,16.85223772,241.54,241.34,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732927232715,29.27223772,241.53,241.33,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732927233009,6.32891873,241.37,241.33,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732927233608,6.32891873,241.35,241.32,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732927233809,6.32891873,241.35,241.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927234011,6.32891873,241.35,241.33,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732927234920,9.89643619,241.36,241.33,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732927236509,9.89643619,241.36,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732927237413,9.89643619,241.36,241.26,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732927238318,9.89643619,241.36,241.33,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732927240414,2.14,241.38,241.26,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732927240913,9.89643619,241.42,241.26,11.20703619]
["bitfinex-derivatives","SOLF0:USTF0",1732927241122,16.87513048,241.41,241.26,11.20703619]
["bitfinex-derivatives","SOLF0:USTF0",1732927241311,16.87513048,241.4,241.26,11.20703619]
["bitfinex-derivatives","SOLF0:USTF0",1732927241511,16.87513048,241.39,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732927241716,11.96653619,241.42,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732927241910,16.87875399,241.41,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732927242111,16.87875399,241.4,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732927242418,11.96653619,241.42,241.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927242618,16.88395307,241.41,241.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927242916,16.88395307,241.4,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732927243112,11.96653619,241.42,241.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927243415,16.88663174,241.41,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732927243615,16.88663174,241.4,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732927243815,2.0702,241.41,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732927243816,6.1571571,241.39,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732927244219,6.1571571,241.39,241.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927244518,6.1571571,241.39,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732927244716,8.2273571,241.41,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732927244921,10.73545276,241.39,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732927245116,16.89260986,241.4,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732927245412,6.1571571,241.39,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732927245615,16.89260986,241.39,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732927245814,11.96653619,241.42,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732927246316,9.89643619,241.39,241.26,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732927246617,9.89643619,241.36,241.26,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1732927247008,11.97643619,241.36,241.26,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1732927247214,11.97643619,241.36,241.26,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732927247423,9.89643619,241.33,241.26,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732927248811,9.89643619,241.33,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732927251118,9.89643619,241.33,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732927251916,9.89643619,241.33,241.26,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732927252111,9.89643619,241.33,241.24,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1732927252310,9.89643619,241.33,241.24,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732927253221,2.071,241.32,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732927254822,11.96743619,241.32,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732927256826,6.33606156,241.29,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732927257021,6.33606156,241.29,241.19,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1732927257215,6.33606156,241.26,241.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732927259027,6.33606156,241.26,241.25,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732927259624,6.33606156,241.26,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732927260120,6.33606156,241.26,241.19,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732927260324,6.33606156,241.24,241.19,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732927260729,6.33606156,241.22,241.17,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732927261726,6.33606156,241.22,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732927262521,6.33606156,241.22,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732927262722,2.05396586,241.37,241.17,7.60936156]
["bitfinex-derivatives","SOLF0:USTF0",1732927262929,6.33606156,241.27,241.17,7.60936156]
["bitfinex-derivatives","SOLF0:USTF0",1732927263125,6.33606156,241.27,241.25,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732927263536,6.33606156,241.27,241.19,6.33606156]
["bitfinex-derivatives","SOLF0:USTF0",1732927263738,2.08,241.33,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927263926,6.33606156,241.31,241.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927264125,6.33606156,241.25,241.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927264428,6.33606156,241.25,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732927264629,6.33606156,241.25,241.17,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1732927264828,6.33606156,241.21,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732927265231,6.33606156,241.21,241.17,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732927265532,6.33606156,241.19,241.18,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927266123,6.33606156,241.19,241.17,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1732927266329,6.33606156,241.19,241.13,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732927266529,6.33606156,241.16,241.13,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1732927266928,9.90912363,241.2,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927267128,11.98912363,241.2,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927267329,11.98912363,241.2,241.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732927267530,14.06112363,241.2,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732927267737,11.98912363,241.2,241.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732927269327,9.90912363,241.17,241.09,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1732927269925,9.90912363,241.17,241.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927270228,9.90912363,241.17,241.04,5.75329721]
["bitfinex-derivatives","SOLF0:USTF0",1732927271538,2.08,241.2,241.04,5.75329721]
["bitfinex-derivatives","SOLF0:USTF0",1732927271539,9.90912363,241.14,241.04,5.75329721]
["bitfinex-derivatives","SOLF0:USTF0",1732927271727,2.08,241.13,241.04,5.75329721]
["bitfinex-derivatives","SOLF0:USTF0",1732927272127,2.08,241.13,241.02,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1732927272540,2.08,241.13,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732927272541,2.0728,241.11,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732927272734,2.08,241.13,241.02,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1732927272937,2.0728,241.11,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732927273136,2.08,241.13,241.02,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1732927273840,9.90912363,241.11,241.02,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1732927274337,9.90912363,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927274935,2.08,241.07,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927275339,2.08,241.07,240.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1732927275340,2.0732,241.06,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732927275840,2.0732,241.06,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927275841,9.90912363,241.05,240.9,11.98912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927276039,9.90912363,241.05,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732927276235,9.90912363,241.05,240.9,11.98912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927277243,11.98242363,241.05,240.99,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732927277436,9.90912363,241.05,240.9,11.98912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927278039,11.98242363,241.05,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732927278344,11.98242363,241.05,240.9,11.98912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927279341,2.073,241.09,240.93,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927279535,2.06,241.08,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927279941,2.06,241.08,241.05,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732927280143,9.90912363,241.12,240.96,11.96912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927280343,9.90912363,241.12,241.11,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732927280641,11.96912363,241.18,241.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927280840,11.96912363,241.18,241.04,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732927281244,9.90912363,241.15,241.04,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732927281543,9.90912363,241.15,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732927282447,9.90912363,241.15,241.04,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732927283044,9.90912363,241.15,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732927283344,2.06,241.18,241.04,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732927283650,9.90912363,241.19,241.05,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927283846,11.96912363,241.22,241.05,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927284050,9.90912363,241.25,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732927284748,9.90912363,241.25,241.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927284749,11.98072363,241.25,241.15,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732927284946,9.90912363,241.21,241.15,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732927285146,9.90912363,241.21,241.18,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732927285449,9.90912363,241.21,241.15,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732927286042,9.90912363,241.18,241.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927286248,9.90912363,241.14,241.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927287752,9.90912363,241.14,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732927288245,9.90912363,241.14,241.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927288552,9.90912363,241.11,241.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1732927289950,9.90912363,241.11,241.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927290155,9.90912363,241.08,240.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927291748,9.90912363,241.08,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732927292245,9.90912363,241.08,240.96,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732927292941,11.98222363,241.08,240.96,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732927293143,9.90912363,241.08,240.96,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732927293544,2.0731,241.07,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732927293755,9.90912363,241.08,240.96,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732927294152,2.0731,241.07,240.96,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732927295256,2.0731,241.07,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732927295456,2.0731,241.07,240.96,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732927295650,9.90912363,241.08,240.96,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1732927295854,9.90912363,241.08,240.95,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732927295855,11.98242363,241.05,240.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927296155,9.90912363,241.05,240.92,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732927296352,4.1334,241.04,240.92,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732927296553,2.06,241.04,240.92,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732927296948,2.06,241.04,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732927297154,2.06,241.04,240.92,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1732927297553,9.90912363,241.0,240.86,17.15866445]
["bitfinex-derivatives","SOLF0:USTF0",1732927297860,9.90912363,241.0,240.87,8.23685481]
["bitfinex-derivatives","SOLF0:USTF0",1732927297861,2.06,240.99,240.87,8.23685481]
["bitfinex-derivatives","SOLF0:USTF0",1732927298957,2.06,240.99,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732927299751,11.96912363,241.03,240.88,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927299951,2.06,241.04,240.91,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927300150,9.90912363,241.06,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732927300348,9.90912363,241.06,240.91,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927300349,9.90912363,241.06,240.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927301257,9.90912363,241.06,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927301449,9.90912363,241.06,240.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927301656,11.96912363,241.09,240.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927301852,11.96912363,241.09,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732927302056,11.96912363,241.09,240.94,11.96912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927302454,11.96912363,241.09,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732927303053,11.96912363,241.09,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732927303253,11.96912363,241.09,240.94,11.96912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927303254,11.96912363,241.09,240.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732927303451,9.90912363,241.09,240.99,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732927303660,9.90912363,241.16,241.0,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1732927304162,9.90912363,241.16,241.0,13.24112363]
["bitfinex-derivatives","SOLF0:USTF0",1732927305162,9.90912363,241.16,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732927305361,9.90912363,241.16,241.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732927306059,9.90912363,241.16,240.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927306060,9.90912363,241.06,240.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927306264,11.98202363,241.1,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732927306662,9.90912363,241.1,240.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927306864,9.90912363,241.1,241.05,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732927307066,9.90912363,241.1,240.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927307363,9.90912363,241.02,240.81,45.77337148]
["bitfinex-derivatives","SOLF0:USTF0",1732927307666,2.08,241.01,240.85,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1732927307862,2.08,241.01,240.86,2.24847]
["bitfinex-derivatives","SOLF0:USTF0",1732927308475,2.08,241.01,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732927308768,2.08,241.01,240.86,0.16847]
["bitfinex-derivatives","SOLF0:USTF0",1732927308969,9.90912363,240.98,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732927309167,9.90912363,240.98,240.86,0.16847]
["bitfinex-derivatives","SOLF0:USTF0",1732927310065,9.90912363,240.93,240.86,0.16847]
["bitfinex-derivatives","SOLF0:USTF0",1732927310270,2.08,240.92,240.86,0.16847]
["bitfinex-derivatives","SOLF0:USTF0",1732927310671,11.98912363,240.93,240.86,0.16847]
["bitfinex-derivatives","SOLF0:USTF0",1732927311370,11.98912363,240.93,240.76,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927311371,2.26,240.93,240.72,5.71955481]
["bitfinex-derivatives","SOLF0:USTF0",1732927311576,12.16912363,240.93,240.76,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927311784,12.16912363,240.93,240.76,12.16912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927313483,2.26,240.93,240.8,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927313686,12.16912363,240.97,240.8,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927315381,12.16912363,240.97,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732927316088,12.16912363,240.97,240.92,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732927316281,9.90912363,241.0,240.86,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1732927316480,9.90912363,241.0,240.86,13.75282363]
["bitfinex-derivatives","SOLF0:USTF0",1732927316685,9.90912363,241.03,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732927316886,9.90912363,241.03,240.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927317081,9.90912363,241.06,240.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927317783,9.90912363,241.06,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927318086,9.90912363,241.09,240.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927318285,9.90912363,241.06,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732927318487,9.90912363,241.06,240.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927318990,9.90912363,241.06,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732927319188,9.90912363,241.06,240.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927320787,9.90912363,241.06,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927321182,9.90912363,241.06,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732927321387,9.90912363,241.03,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732927322191,9.90912363,241.03,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732927322391,9.90912363,241.0,240.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927322892,9.90912363,241.0,240.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927323393,9.90912363,240.96,240.79,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927323592,9.90912363,240.96,240.84,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732927323782,9.90912363,240.96,240.84,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732927324688,9.90912363,240.96,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927324887,9.90912363,240.96,240.84,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732927325083,9.90912363,240.92,240.84,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732927325490,9.90912363,240.92,240.8,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732927325491,9.90912363,240.92,240.85,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732927325686,9.90912363,240.92,240.8,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732927326090,9.90912363,240.92,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732927326291,9.90912363,240.92,240.8,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732927327389,11.98352363,240.92,240.86,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927327683,11.98352363,240.92,240.8,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732927327888,11.98352363,240.92,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927328195,11.98352363,240.92,240.8,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732927329089,9.90912363,240.92,240.8,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732927329604,9.90912363,240.92,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927330795,11.98352363,240.92,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927334394,9.90912363,240.92,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732927334594,2.12630932,241.02,240.8,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732927334595,9.90912363,240.95,240.8,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732927334794,9.90912363,240.95,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732927334992,9.90912363,240.95,240.8,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732927336589,2.0742,240.94,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732927336795,9.90912363,240.92,240.76,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732927336995,9.90912363,240.88,240.76,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1732927337792,9.90912363,240.88,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732927338688,9.90912363,240.88,240.59,45.97645605]
["bitfinex-derivatives","SOLF0:USTF0",1732927338895,9.90912363,240.88,240.72,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732927339193,11.98392363,240.88,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927339392,9.90912363,240.88,240.72,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732927340188,9.90912363,240.84,240.69,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1732927340393,2.26,240.83,240.69,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1732927340795,2.26,240.83,240.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732927340994,2.26,240.83,240.69,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1732927341394,2.26,240.83,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732927341796,2.26,240.83,240.69,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1732927342098,4.3352,240.83,240.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927342492,2.0753,240.82,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927343102,2.0753,240.82,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927344204,2.26,240.83,240.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732927344205,9.90912363,240.8,240.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732927344415,11.98452363,240.8,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927344599,11.98452363,240.8,240.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732927344904,9.90912363,240.8,240.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732927345112,9.90912363,240.8,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927346398,9.90912363,240.8,240.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732927346596,9.90912363,240.8,240.67,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927346997,12.16912363,240.83,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732927347202,12.16912363,240.83,240.7,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927347402,9.90912363,240.87,240.7,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927347604,2.28,240.84,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927348401,12.18912363,240.84,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732927348809,12.18912363,240.84,240.7,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927349009,12.18912363,240.84,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927350609,2.0752,240.83,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927350811,12.18912363,240.84,240.68,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732927351911,14.26422363,240.84,240.68,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732927353011,2.0752,240.83,240.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732927353513,9.90912363,240.81,240.68,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732927353908,9.90912363,240.81,240.71,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732927354107,9.90912363,240.81,240.68,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732927355013,9.90912363,240.81,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927355715,9.90912363,240.81,240.63,12.18912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927356009,9.90912363,240.81,240.64,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732927356214,11.98452363,240.81,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927356515,9.90912363,240.81,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927357016,2.0755,240.8,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927357218,9.90912363,240.81,240.64,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732927357412,9.90912363,240.78,240.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732927357608,2.28,240.77,240.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732927358310,2.28,240.77,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732927358710,2.28,240.77,240.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732927359815,9.90912363,240.75,240.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732927360119,11.98502363,240.75,240.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732927360320,11.98502363,240.75,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927360528,9.90912363,240.75,240.64,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732927360815,2.076,240.74,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927361719,9.90912363,240.75,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927361916,9.90912363,240.72,240.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732927362218,2.28,240.71,240.57,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927362424,2.28,240.71,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732927364620,9.90912363,240.75,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927364922,12.18912363,240.75,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927365323,12.18912363,240.75,240.62,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732927365324,12.18912363,240.75,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927366316,9.90912363,240.75,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927366523,2.28,240.76,240.63,11.20742363]
["bitfinex-derivatives","SOLF0:USTF0",1732927366723,35.40730124,240.88,240.63,11.20742363]
["bitfinex-derivatives","SOLF0:USTF0",1732927366929,9.90912363,240.8,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927367224,9.90912363,240.8,240.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732927367623,2.28,240.81,240.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732927367624,9.90912363,240.77,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732927367927,9.90912363,240.77,240.64,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732927368124,2.28,240.81,240.64,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732927368324,9.90912363,240.78,240.64,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732927369125,2.0757,240.77,240.64,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732927369329,9.90912363,240.78,240.63,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732927369833,2.0758,240.76,240.63,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732927370131,2.28,240.75,240.63,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732927370324,2.28,240.75,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927370521,9.90912363,240.78,240.63,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732927371026,2.0757,240.77,240.63,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732927371426,2.0757,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927372025,2.0758,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732927372221,2.0758,240.76,240.63,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732927372426,9.90912363,240.75,240.63,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732927372626,2.076,240.74,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927372935,2.18,240.73,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927373235,2.18,240.73,240.63,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732927373528,9.90912363,240.72,240.63,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732927373726,9.90912363,240.72,240.62,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732927373930,9.90912363,240.69,240.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927374136,9.90912363,240.69,240.55,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1732927375429,11.98552363,240.69,240.55,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1732927376827,11.98552363,240.69,240.55,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732927377027,11.98552363,240.69,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732927377829,2.18,240.73,240.57,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927378025,2.18,240.73,240.56,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1732927378228,2.18,240.73,240.71,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732927378433,2.18,240.73,240.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927378629,9.90912363,240.84,240.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927378830,2.0755,240.8,240.61,11.23782363]
["bitfinex-derivatives","SOLF0:USTF0",1732927379035,9.90912363,240.77,240.61,11.23782363]
["bitfinex-derivatives","SOLF0:USTF0",1732927379234,12.08912363,240.77,240.61,11.23782363]
["bitfinex-derivatives","SOLF0:USTF0",1732927379635,12.08912363,240.77,240.61,15.39192363]
["bitfinex-derivatives","SOLF0:USTF0",1732927379826,9.90912363,240.77,240.61,15.39192363]
["bitfinex-derivatives","SOLF0:USTF0",1732927380440,2.18,240.81,240.64,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927380634,12.08912363,240.81,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732927381033,2.0748,240.88,240.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927381334,9.90912363,240.87,240.73,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927381535,2.18,240.88,240.74,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1732927381726,4.2547,240.89,240.74,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1732927381926,4.2547,240.89,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927382138,9.90912363,240.87,240.74,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1732927382734,2.18,240.92,240.76,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927382934,12.08912363,240.92,240.77,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732927383136,9.90912363,240.95,240.79,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927383338,16.863537,240.94,240.8,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732927383539,9.90912363,240.95,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732927383734,16.86382915,240.94,240.8,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732927383937,9.90912363,240.95,240.8,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732927384542,9.90912363,240.92,240.8,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1732927384939,9.90912363,240.92,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927385138,9.90912363,240.92,240.8,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732927385436,2.0743,240.93,240.8,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732927385437,9.90912363,240.86,240.8,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732927385643,9.90912363,240.9,240.8,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732927386035,2.18,240.96,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927386036,12.08912363,240.96,240.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927386230,12.08912363,240.96,240.81,12.08912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927386735,9.90912363,240.98,240.81,12.08912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927386932,6.14865974,240.97,240.84,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927387146,9.90912363,240.98,240.84,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927387147,9.90912363,240.98,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732927390645,9.90912363,240.98,240.88,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732927390843,9.90912363,240.95,240.88,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732927391345,9.90912363,240.95,240.85,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732927391550,2.18,240.94,240.85,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732927391848,12.08912363,240.98,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732927392047,9.90912363,240.98,240.85,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732927392247,11.98302363,240.98,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732927392447,11.98302363,240.98,240.85,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732927392950,9.90912363,240.98,240.85,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732927393342,2.18,240.99,240.85,11.15922363]
["bitfinex-derivatives","SOLF0:USTF0",1732927393648,9.90912363,241.01,240.85,11.15922363]
["bitfinex-derivatives","SOLF0:USTF0",1732927393846,12.08912363,241.04,240.88,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927394043,6.13186833,241.03,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732927394243,9.90912363,241.04,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732927394548,9.90912363,241.07,240.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927394847,9.90912363,241.07,240.85,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732927394848,9.90912363,241.1,240.96,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1732927395047,9.90912363,241.1,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927395255,9.90912363,241.1,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732927395442,9.90912363,241.1,240.96,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1732927395443,11.98232363,241.06,240.96,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1732927396245,2.0733,241.05,240.96,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1732927396942,9.90912363,241.06,240.96,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1732927397149,9.90912363,241.06,240.96,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1732927397340,9.90912363,241.09,240.96,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1732927397546,12.08912363,241.12,240.97,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927398247,9.90912363,241.09,240.96,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1732927398445,9.90912363,241.09,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927398852,2.0731,241.07,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927399252,9.90912363,241.09,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927399450,9.90912363,241.09,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732927399649,9.90912363,241.09,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927401655,2.073,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927401857,2.073,241.08,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927402058,9.90912363,241.09,240.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927402261,9.90912363,241.09,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732927402858,11.98202363,241.09,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732927403258,11.98182363,241.12,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732927403557,9.90912363,241.09,240.96,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1732927403757,9.90912363,241.06,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927404356,9.90912363,241.09,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927404558,2.0733,241.05,240.99,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732927404751,2.0733,241.05,240.96,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732927404954,9.90912363,241.06,240.96,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732927405156,11.98242363,241.06,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732927405862,9.90912363,241.06,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732927406255,2.14,241.08,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927406256,4.2131,241.08,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927406861,4.2131,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927407563,2.0732,241.07,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927408264,4.2131,241.08,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927408559,32.4,241.24,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927408560,12.04912363,241.12,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927408765,9.90912363,241.12,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927409266,9.90912363,241.09,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927409564,2.0731,241.08,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927410059,11.98202363,241.09,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927410262,9.90912363,241.09,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927410468,2.0731,241.08,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732927410662,12.04912363,241.12,240.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927411461,2.073,241.09,241.05,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732927412864,9.90912363,241.08,240.96,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732927413367,9.90912363,241.04,240.96,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732927413567,9.90912363,241.04,240.92,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732927414166,9.90912363,241.04,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732927414565,9.90912363,241.04,240.92,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732927414762,2.0735,241.03,240.92,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732927415171,9.90912363,241.04,240.92,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732927415663,9.90912363,241.0,240.89,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732927415863,2.14,240.99,240.89,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732927416071,2.14,240.99,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732927416365,2.14,240.99,240.89,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1732927416560,2.0742,240.95,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732927417569,2.0742,240.95,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732927418267,9.90912363,240.96,240.83,13.39092363]
["bitfinex-derivatives","SOLF0:USTF0",1732927418469,9.90912363,240.93,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732927418874,9.90912363,240.93,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732927420981,9.90912363,240.97,240.83,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1732927421665,11.98312363,240.97,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732927422472,9.90912363,240.97,240.83,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1732927422974,9.90912363,240.97,240.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927423472,9.90912363,240.97,240.85,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732927423873,11.98312363,240.97,240.92,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732927424968,2.0741,240.96,240.92,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732927425874,2.0743,240.94,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732927426178,9.90912363,240.97,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732927426575,2.0744,240.92,240.87,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732927426783,9.90912363,240.93,240.83,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1732927426970,2.0746,240.91,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927427377,9.90912363,240.93,240.83,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1732927427670,2.0745,240.92,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732927428076,9.90912363,240.93,240.83,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1732927428276,9.90912363,240.9,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927428980,2.0748,240.88,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732927429282,9.90912363,240.87,240.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927429482,2.0749,240.86,240.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927429681,9.90912363,240.87,240.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927430079,9.90912363,240.84,240.75,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732927430384,9.90912363,240.84,240.75,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1732927430785,9.90912363,240.84,240.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927431384,2.0754,240.81,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927431574,9.90912363,240.84,240.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927432386,2.0753,240.82,240.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732927432578,2.0753,240.82,240.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927432780,2.0755,240.79,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732927433182,9.90912363,240.81,240.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927433673,9.90912363,240.81,240.6,45.97068239]
["bitfinex-derivatives","SOLF0:USTF0",1732927433674,9.90912363,240.76,240.6,45.97068239]
["bitfinex-derivatives","SOLF0:USTF0",1732927433876,2.08,240.75,240.61,19.72500589]
["bitfinex-derivatives","SOLF0:USTF0",1732927434082,2.08,240.75,240.71,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732927435981,2.08,240.75,240.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927436290,2.08,240.75,240.61,19.72500589]
["bitfinex-derivatives","SOLF0:USTF0",1732927436483,2.08,240.75,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732927436689,2.08,240.75,240.61,19.72500589]
["bitfinex-derivatives","SOLF0:USTF0",1732927437090,2.08,240.75,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732927437395,2.08,240.75,240.61,19.72500589]
["bitfinex-derivatives","SOLF0:USTF0",1732927437984,2.0763,240.7,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732927438884,2.0762,240.71,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732927439294,2.0762,240.71,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732927439491,2.1,240.73,240.61,19.72500589]
["bitfinex-derivatives","SOLF0:USTF0",1732927440490,12.00912363,240.73,240.61,19.72500589]
["bitfinex-derivatives","SOLF0:USTF0",1732927440790,2.0762,240.71,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927440994,12.00912363,240.73,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927441596,2.0762,240.71,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732927442993,12.00912363,240.73,240.61,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732927443286,14.08522363,240.73,240.61,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732927443496,4.1761,240.73,240.61,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732927443800,2.1,240.73,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927443998,12.00912363,240.73,240.61,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732927444195,12.00912363,240.73,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927444396,12.00912363,240.73,240.61,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1732927444799,12.00912363,240.73,240.59,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732927444800,9.90912363,240.67,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927445001,9.90912363,240.64,240.44,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732927445200,2.1,240.63,240.47,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927445892,35.42401232,240.79,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927446205,9.90912363,240.72,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927446396,12.00912363,240.72,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927446593,2.0762,240.71,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927446902,12.00912363,240.72,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927448006,14.08522363,240.72,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927448203,2.0761,240.72,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927448406,2.1,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732927448708,4.1758,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732927448905,4.1758,240.76,240.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732927448906,4.1758,240.76,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927449102,4.1758,240.76,240.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732927449611,4.1758,240.76,240.62,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927449811,4.1758,240.76,240.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732927450004,4.1758,240.76,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927450210,11.98502363,240.75,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927452809,9.90912363,240.75,240.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732927453016,2.1,240.76,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927453216,2.1,240.76,240.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732927453411,2.1,240.76,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927453602,2.0757,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927453808,12.00912363,240.78,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927454005,14.08472363,240.78,240.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732927454414,12.00912363,240.78,240.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732927455115,2.0757,240.77,240.72,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927456019,12.00912363,240.78,240.57,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732927456020,9.90912363,240.73,240.57,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732927456319,2.1,240.72,240.57,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732927456618,2.1,240.72,240.57,13.82622363]
["bitfinex-derivatives","SOLF0:USTF0",1732927457118,2.1,240.72,240.6,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927457312,2.1,240.72,240.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732927458519,2.0763,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732927458909,2.0765,240.68,240.57,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732927459315,9.90912363,240.68,240.57,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732927459619,2.0767,240.66,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732927459828,4.1767,240.66,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732927460117,9.90912363,240.62,240.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732927460312,2.1,240.66,240.39,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732927460313,9.90912363,240.59,240.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732927460814,9.90912363,240.59,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732927461018,2.1,240.6,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927461216,2.1,240.6,240.48,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927461916,2.1,240.6,240.56,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927462220,2.1,240.6,240.48,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927462412,2.1,240.6,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927464020,2.1,240.6,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732927464219,2.1,240.6,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927466021,2.1,240.6,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927468916,4.1772,240.6,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732927469117,2.1,240.6,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927470717,9.90912363,240.59,240.45,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927471025,9.90912363,240.59,240.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927473627,9.90912363,240.65,240.48,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927473922,2.26,240.66,240.51,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927474114,2.26,240.67,240.52,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1732927474717,2.26,240.67,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732927475124,11.98592363,240.65,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927475427,9.90912363,240.65,240.52,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1732927475824,11.98592363,240.65,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927476018,11.98592363,240.65,240.52,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1732927476531,2.26,240.67,240.52,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1732927477417,2.0766,240.66,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732927477625,2.26,240.67,240.52,14.73342363]
["bitfinex-derivatives","SOLF0:USTF0",1732927477822,9.90912363,240.68,240.55,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927478023,9.90912363,240.71,240.58,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927478229,9.90912363,240.71,240.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927478722,9.90912363,240.71,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732927478922,9.90912363,240.71,240.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927479431,9.90912363,240.74,240.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927479827,9.90912363,240.74,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927480026,9.90912363,240.74,240.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927480230,9.90912363,240.74,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927480928,9.90912363,240.74,240.71,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732927481132,9.90912363,240.74,240.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927481432,2.0761,240.72,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927481622,2.0761,240.72,240.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927481822,9.90912363,240.74,240.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927482028,2.076,240.73,240.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927482228,9.90912363,240.74,240.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927482428,2.076,240.74,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927482635,2.26,240.76,240.62,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927482933,2.26,240.76,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732927483132,2.26,240.76,240.67,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732927483731,2.26,240.76,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927484126,9.90912363,240.78,240.67,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732927484733,9.90912363,240.78,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927485131,9.90912363,240.84,240.67,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732927485336,9.90912363,240.83,240.67,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732927485631,9.90912363,240.87,240.71,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927485835,16.85890303,240.86,240.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927486031,6.14858845,240.85,240.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927486230,9.90912363,240.87,240.73,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732927486635,2.075,240.85,240.73,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732927487233,9.90912363,240.87,240.8,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732927487434,11.98402363,240.87,240.8,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732927487634,11.98402363,240.87,240.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927488034,11.98402363,240.87,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927488833,9.90912363,240.87,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927489035,279.04627903,240.88,240.75,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927490638,279.04627903,240.88,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927493740,279.04627903,240.88,240.73,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732927493741,288.95540266,240.88,240.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927494039,288.95540266,240.88,240.76,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732927494240,288.95540266,240.88,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732927494435,288.95540266,240.88,240.76,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732927494641,9.90912363,240.84,240.76,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732927497839,2.0753,240.83,240.73,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1732927498142,9.90912363,240.8,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732927499041,2.22,240.82,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732927499336,12.12912363,240.86,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732927499936,281.12107903,240.88,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732927499937,283.34107903,240.88,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732927500136,281.26627903,240.88,240.75,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927500341,279.04627903,240.88,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927500841,288.95540266,240.88,240.79,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732927501038,291.03020266,240.88,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927501241,288.95540266,240.88,240.76,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732927501448,279.04627903,240.88,240.76,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732927501637,279.04627903,240.88,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927502035,9.90912363,240.91,240.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927502239,9.90912363,240.91,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732927502440,9.90912363,240.91,240.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927502746,9.90912363,240.87,240.74,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732927502934,2.22,240.86,240.74,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732927503944,9.90912363,240.9,240.74,11.11952363]
["bitfinex-derivatives","SOLF0:USTF0",1732927504143,2.22,240.89,240.75,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732927504739,12.12912363,240.93,240.77,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927504941,12.12912363,240.93,240.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927505340,2.0746,240.9,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732927505546,9.90912363,240.89,240.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927505943,2.0747,240.88,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927506444,9.90912363,240.86,240.75,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732927507039,11.98412363,240.86,240.75,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732927507438,9.90912363,240.86,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927507652,4.2948,240.88,240.75,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732927507653,2.22,240.88,240.75,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732927507946,9.90912363,240.87,240.74,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732927508139,9.90912363,240.84,240.74,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732927508335,9.90912363,240.84,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732927508742,2.0753,240.82,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927508943,9.90912363,240.84,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927509340,9.90912363,240.8,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732927509542,9.90912363,240.8,240.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927510144,2.0755,240.79,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927510351,2.0755,240.79,240.68,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732927510555,9.90912363,240.8,240.68,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732927510742,9.90912363,240.8,240.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927510743,2.0758,240.76,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927511137,2.0758,240.76,240.64,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732927511345,11.98482363,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732927511849,11.98482363,240.77,240.64,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732927513342,9.90912363,240.73,240.64,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732927513544,12.12912363,240.73,240.62,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732927513740,12.12912363,240.73,240.56,13.41462363]
["bitfinex-derivatives","SOLF0:USTF0",1732927513944,12.12912363,240.73,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927514347,14.20512363,240.73,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927514545,12.12912363,240.73,240.56,13.41462363]
["bitfinex-derivatives","SOLF0:USTF0",1732927515048,14.20522363,240.73,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927515252,14.20522363,240.73,240.56,13.41462363]
["bitfinex-derivatives","SOLF0:USTF0",1732927515452,12.12912363,240.73,240.59,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927515649,12.12912363,240.73,240.6,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732927516349,2.22,240.75,240.6,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732927516650,12.12912363,240.76,240.6,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1732927516955,9.90912363,240.79,240.65,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927517150,9.90912363,240.79,240.66,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1732927517355,9.90912363,240.79,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927517557,9.90912363,240.79,240.66,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1732927517948,9.90912363,240.79,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732927518353,9.90912363,240.79,240.66,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1732927518553,11.98472363,240.79,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927518753,11.98472363,240.79,240.66,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1732927519155,2.0756,240.78,240.66,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1732927519652,9.90912363,240.76,240.66,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1732927520253,9.90912363,240.76,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927520851,9.90912363,240.76,240.66,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1732927521053,9.90912363,240.79,240.66,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1732927521254,9.90912363,240.79,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927521458,4.2953,240.81,240.66,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1732927521654,2.22,240.81,240.66,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1732927521854,2.22,240.81,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927522054,4.2954,240.81,240.66,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1732927522458,9.90912363,240.82,240.68,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927522657,4.2952,240.83,240.68,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927522857,2.22,240.83,240.68,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927523162,11.98492363,240.76,240.61,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927523364,12.12912363,240.76,240.62,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732927523654,9.90912363,240.72,240.6,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732927523856,2.0763,240.7,240.6,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732927524059,9.90912363,240.72,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927524964,2.0764,240.69,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927525261,9.90912363,240.72,240.6,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732927525453,11.98532363,240.72,240.6,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732927525658,9.90912363,240.72,240.6,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732927526058,2.0763,240.7,240.6,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732927526258,9.90912363,240.72,240.6,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1732927526562,2.0765,240.68,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927526764,2.22,240.7,240.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927527161,9.90912363,240.68,240.54,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1732927527563,9.90912363,240.68,240.54,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1732927528061,11.98562363,240.68,240.54,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1732927529163,9.90912363,240.68,240.54,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1732927529367,9.90912363,240.72,240.57,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927529566,12.12912363,240.72,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927529763,14.20522363,240.72,240.57,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927530660,2.0762,240.71,240.57,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927531270,2.0762,240.71,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732927531958,2.0762,240.71,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927532160,12.12912363,240.72,240.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927532362,4.2959,240.75,240.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927533265,4.2959,240.75,240.61,12.12912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927533266,2.22,240.75,240.61,12.12912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927533462,32.42,240.85,240.61,12.12912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927533463,12.12912363,240.8,240.61,12.12912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927533663,9.90912363,240.8,240.65,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927533863,11.98462363,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732927534064,9.90912363,240.8,240.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927534270,9.90912363,240.76,240.62,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1732927534467,9.90912363,240.76,240.72,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927534865,9.90912363,240.76,240.62,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1732927535272,9.90912363,240.8,240.63,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927535872,12.12912363,240.8,240.64,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732927536073,12.12912363,240.8,240.67,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927536262,14.05742363,240.96,240.71,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927536263,9.90912363,240.84,240.71,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927536568,9.90912363,240.88,240.71,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927537273,11.98392363,240.88,240.71,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927537870,9.90912363,240.88,240.71,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927538671,11.98382363,240.88,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927538871,9.90912363,240.88,240.71,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927539478,11.98382363,240.88,240.71,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927539780,9.90912363,240.88,240.71,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927539981,9.90912363,240.88,240.75,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927540181,9.90912363,240.88,240.76,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1732927540372,9.90912363,240.88,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927540677,2.22,240.91,240.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732927541276,9.90912363,240.92,240.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732927542079,11.98352363,240.92,240.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732927542577,2.0747,240.89,240.76,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1732927542779,12.12912363,240.92,240.76,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1732927542975,9.90912363,240.88,240.76,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1732927543375,9.90912363,240.84,240.67,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927543675,9.90912363,240.8,240.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927543880,9.90912363,240.8,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927544273,2.22,240.83,240.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927544979,2.22,240.83,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927545380,4.2952,240.83,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927545780,9.90912363,240.8,240.67,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927545978,9.90912363,240.8,240.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927546684,2.22,240.83,240.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927547186,11.98432363,240.84,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927547385,11.98432363,240.84,240.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927548189,2.0752,240.83,240.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732927548883,9.90912363,240.84,240.7,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927551184,11.98422363,240.84,240.7,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927551891,2.0753,240.82,240.7,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927552091,9.90912363,240.84,240.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927552292,6.14887162,240.83,240.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927552980,6.14887162,240.83,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732927553289,9.90912363,240.84,240.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927554294,2.0752,240.83,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927554588,9.90912363,240.84,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927555189,11.98432363,240.84,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927555388,9.90912363,240.84,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927555788,2.0752,240.83,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927556289,9.90912363,240.84,240.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927556493,2.0753,240.82,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927556687,9.90912363,240.84,240.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927556883,2.22,240.87,240.66,13.72212363]
["bitfinex-derivatives","SOLF0:USTF0",1732927556884,2.0756,240.79,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732927557189,9.90912363,240.76,240.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732927558088,2.24,240.78,240.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732927558289,2.24,240.82,240.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732927558595,12.14912363,240.84,240.66,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732927559491,14.22432363,240.84,240.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732927560091,9.90912363,240.87,240.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927560296,12.14912363,240.91,240.73,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927560486,16.87851618,240.9,240.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927560692,9.90912363,240.91,240.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927560693,9.90912363,240.91,240.77,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927560894,9.90912363,240.91,240.78,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1732927561097,11.98392363,240.87,240.72,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927561395,9.90912363,240.87,240.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927561990,12.14912363,240.87,240.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927562490,2.075,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732927562694,12.14912363,240.87,240.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927563489,14.22402363,240.87,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927563694,2.24,240.87,240.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927563887,12.14912363,240.87,240.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927564099,14.22392363,240.87,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927564299,2.24,240.87,240.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927564494,12.14912363,240.91,240.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927564695,12.14912363,240.91,240.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732927565493,9.90912363,240.91,240.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732927565794,12.14912363,240.95,240.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732927566100,9.90912363,240.9,240.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732927566301,9.90912363,240.9,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927566494,9.90912363,240.9,240.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732927566892,9.90912363,240.9,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927567596,9.90912363,240.9,240.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732927567804,11.98372363,240.9,240.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732927567996,9.90912363,240.9,240.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732927568196,11.98372363,240.9,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732927568498,16.85883438,240.89,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732927568694,16.85883438,240.88,240.77,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732927568899,9.90912363,240.86,240.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927569599,2.24,240.89,240.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927569800,16.86558136,240.88,240.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927570000,16.86558136,240.87,240.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927570299,2.24,240.89,240.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927570497,9.90912363,240.86,240.71,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732927570696,9.90912363,240.86,240.59,17.04298906]
["bitfinex-derivatives","SOLF0:USTF0",1732927570697,2.0751,240.84,240.68,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927570900,6.15202935,240.84,240.69,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732927571090,9.90912363,240.86,240.69,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732927571297,16.87288241,240.85,240.69,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732927571498,9.90912363,240.86,240.69,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732927571700,9.90912363,240.86,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927571701,6.15493176,240.85,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927571893,6.15493176,240.85,240.69,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732927572404,6.15493176,240.85,240.72,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927573304,6.15493176,240.85,240.69,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732927573500,10.73363141,240.84,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732927573802,9.90912363,240.82,240.69,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732927573998,9.90912363,240.76,240.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927574397,4.3159,240.75,240.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927574805,11.98522363,240.72,240.61,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732927575007,9.90912363,240.72,240.6,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1732927575304,9.90912363,240.72,240.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927575305,9.90912363,240.68,240.53,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927575505,2.24,240.67,240.52,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1732927575701,2.24,240.67,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732927575905,4.3166,240.67,240.52,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1732927576309,2.24,240.67,240.52,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1732927576603,2.0766,240.66,240.52,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1732927576904,2.0766,240.66,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732927577105,2.0766,240.66,240.52,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1732927577508,9.90912363,240.64,240.47,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927577908,9.90912363,240.64,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732927578102,9.90912363,240.64,240.47,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927578702,9.90912363,240.64,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732927578896,9.90912363,240.64,240.47,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927579806,9.90912363,240.64,240.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927579998,9.90912363,240.64,240.51,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927580208,9.90912363,240.64,240.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732927580405,9.90912363,240.64,240.49,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927580606,9.90912363,240.64,240.41,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1732927580607,9.90912363,240.59,240.41,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1732927580907,2.26,240.58,240.42,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927581096,9.90912363,240.59,240.42,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927581300,12.16912363,240.59,240.42,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927581499,12.16912363,240.59,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732927581703,2.26,240.59,240.46,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927582105,2.26,240.59,240.56,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927582409,2.26,240.59,240.46,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927582709,2.26,240.62,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927583204,13.16912363,240.63,240.5,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927583798,2.26,240.63,240.53,9.90912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927583999,2.26,240.63,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732927584303,12.16912363,240.67,240.53,12.16912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927584497,12.16912363,240.67,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732927584703,2.26,240.67,240.53,12.16912363]
["bitfinex-derivatives","SOLF0:USTF0",1732927584906,2.26,240.67,240.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927585304,2.26,240.67,240.53,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1732927585704,2.26,240.67,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927586409,2.26,240.68,240.53,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1732927587910,4.3365,240.68,240.53,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1732927588505,2.26,240.68,240.53,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1732927590110,2.0766,240.66,240.53,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1732927590510,2.0766,240.66,240.53,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1732927590709,2.26,240.68,240.53,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1732927591415,2.26,240.68,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927591911,2.26,240.68,240.53,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1732927592116,15.92403122,240.65,240.53,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732927592305,2.26,240.68,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732927592306,2.0766,240.67,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732927592511,2.26,240.67,240.52,15.92403122]
["bitfinex-derivatives","SOLF0:USTF0",1732927592715,2.26,240.67,240.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927593310,4.3366,240.67,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927593515,2.26,240.67,240.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927593914,2.26,240.67,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927595514,2.0769,240.63,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927595910,2.0769,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927596816,2.0768,240.64,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927597022,2.0768,240.64,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927597213,2.26,240.67,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927597717,2.26,240.67,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927598721,2.0769,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927600622,2.077,240.62,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732927601018,2.26,240.61,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927601216,2.26,240.61,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927601417,2.26,240.61,240.48,17.26713122]
["bitfinex-derivatives","SOLF0:USTF0",1732927601612,2.26,240.61,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732927603223,2.26,240.61,240.48,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1732927604315,2.26,240.61,240.58,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927606220,2.26,240.61,240.48,3.78456]
["bitfinex-derivatives","SOLF0:USTF0",1732927606616,2.26,240.61,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732927606827,2.26,240.61,240.48,3.78456]
["bitfinex-derivatives","SOLF0:USTF0",1732927607220,2.26,240.61,240.5,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927607423,9.9570785,240.67,240.5,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927607629,2.26,240.66,240.5,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927608423,2.26,240.66,240.51,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732927609830,2.26,240.66,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732927610229,2.26,240.66,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927610429,2.0767,240.65,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927610732,2.26,240.66,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927611630,2.0768,240.64,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927611931,2.26,240.66,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927612125,2.10697876,240.75,240.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732927612126,9.9570785,240.7,240.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732927612330,2.26,240.69,240.56,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732927612532,4.3364,240.69,240.65,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732927613030,2.0765,240.68,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927613238,9.9570785,240.66,240.56,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732927614135,12.0336785,240.66,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927614332,9.9570785,240.66,240.56,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732927614639,9.9570785,240.66,240.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732927614938,9.9570785,240.66,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732927616135,12.0337785,240.66,240.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732927616338,9.9570785,240.66,240.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732927617338,2.0768,240.65,240.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732927617542,8.2482646,240.65,240.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732927617740,8.2482646,240.65,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927618239,12.84205243,240.64,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927618441,2.0769,240.64,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927618835,19.02317138,240.64,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927619039,6.18098945,240.63,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927619245,6.18098945,240.62,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927619441,2.0769,240.64,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927619844,19.0376264,240.64,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927620039,16.9607264,240.63,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927620240,6.18098945,240.62,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927620545,8.25768945,240.65,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927620739,16.96651912,240.64,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927620939,10.78552967,240.64,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927621142,9.9570785,240.66,240.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732927621143,12.0336785,240.66,240.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732927621742,12.0336785,240.66,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732927621937,9.9570785,240.71,240.56,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1732927622239,16.98443583,240.7,240.56,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1732927622445,16.98443583,240.69,240.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927622645,6.1950566,240.68,240.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927622944,2.0763,240.7,240.58,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1732927623139,8.27303209,240.7,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927623348,10.79275024,240.69,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927623549,6.19673209,240.68,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927624147,8.45673209,240.7,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927624337,16.99079982,240.69,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927624536,16.15381059,240.68,240.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1732927624739,2.26,240.7,240.49,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732927624740,9.9570785,240.59,240.49,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732927624943,2.0773,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732927625142,2.0773,240.58,240.49,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732927625646,2.0773,240.58,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732927625845,2.0773,240.58,240.49,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732927626146,12.0342785,240.59,240.49,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732927627850,2.0773,240.58,240.49,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732927628551,9.9570785,240.59,240.49,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732927628752,6.19434376,240.58,240.49,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732927630045,9.9570785,240.59,240.49,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732927630350,9.9570785,240.56,240.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732927630547,9.9570785,240.56,240.42,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1732927630748,12.0345785,240.56,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732927631255,2.0777,240.54,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732927631444,2.26,240.53,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732927632358,2.26,240.53,240.42,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732927632657,2.26,240.53,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732927632850,2.26,240.53,240.42,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732927633153,2.26,240.53,240.49,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732927633543,2.26,240.53,240.42,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732927633752,12.2170785,240.53,240.42,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732927634055,9.9570785,240.44,240.3,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927634257,9.9570785,240.47,240.33,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927634446,2.26,240.46,240.33,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927634648,2.26,240.45,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732927634860,9.9570785,240.47,240.37,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1732927635156,2.26,240.47,240.37,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1732927635854,12.2170785,240.47,240.37,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1732927636350,12.2170785,240.47,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732927636552,12.2170785,240.47,240.37,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1732927636943,12.2170785,240.47,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732927637152,9.9570785,240.47,240.37,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1732927637350,9.9570785,240.5,240.37,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1732927637656,9.9570785,240.5,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732927638251,9.9570785,240.53,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732927640352,9.9570785,240.53,240.4,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732927641354,2.18,240.57,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732927641555,12.1370785,240.59,240.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927641755,12.1370785,240.59,240.47,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732927642151,9.9570785,240.62,240.47,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732927642352,2.18,240.61,240.47,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1732927643156,236.71997573,240.72,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927643348,9.9570785,240.65,240.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927643555,9.9570785,240.65,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927643857,9.9570785,240.68,240.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927644057,9.9570785,240.68,240.59,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1732927644858,9.9570785,240.65,240.53,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732927645052,9.9570785,240.61,240.53,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732927645854,9.9570785,240.61,240.6,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927647055,9.9570785,240.61,240.53,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732927648058,9.9570785,240.61,240.6,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927649062,12.1370785,240.65,240.53,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732927649251,9.9570785,240.65,240.53,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732927649659,9.9570785,240.65,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927650963,2.18,240.68,240.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927651857,9.9570785,240.65,240.53,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732927652054,9.9570785,240.62,240.53,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732927652255,9.9570785,240.59,240.5,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732927652455,2.18,240.62,240.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927652456,9.9570785,240.56,240.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927652663,12.1370785,240.56,240.42,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732927654660,12.1370785,240.56,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732927654963,12.1370785,240.56,240.42,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732927655668,14.2145785,240.56,240.42,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732927656462,12.1370785,240.56,240.42,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732927657064,12.1370785,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732927657364,12.1370785,240.56,240.42,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732927657754,12.1370785,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732927657958,12.1370785,240.56,240.42,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732927658856,12.1370785,240.56,240.42,11.2064785]
["bitfinex-derivatives","SOLF0:USTF0",1732927659058,2.18,240.56,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732927659264,2.18,240.56,240.46,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927659265,12.1370785,240.6,240.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927659558,12.1370785,240.6,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927659559,16.93552706,240.59,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927659764,12.1370785,240.6,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927660158,16.93610873,240.59,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927660357,10.75849139,240.59,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927660563,12.1370785,240.6,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927660765,16.93658184,240.59,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927660964,12.1370785,240.6,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927661165,16.93657112,240.59,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927661367,12.1370785,240.6,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732927661559,16.93783399,240.59,240.47,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732927661760,12.1370785,240.6,240.47,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732927661963,6.1786229,240.59,240.47,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732927662861,6.1786229,240.59,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732927663064,9.9570785,240.56,240.47,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732927663265,9.9570785,240.56,240.42,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732927663266,9.9570785,240.56,240.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732927663469,9.9570785,240.56,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732927664268,2.078,240.51,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732927664567,2.18,240.5,240.35,13.9733785]
["bitfinex-derivatives","SOLF0:USTF0",1732927664764,2.18,240.52,240.35,13.9733785]
["bitfinex-derivatives","SOLF0:USTF0",1732927665063,2.18,240.52,240.38,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927666564,9.9570785,240.5,240.35,13.9733785]
["bitfinex-derivatives","SOLF0:USTF0",1732927667460,9.9570785,240.5,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732927668167,9.9570785,240.5,240.35,13.9733785]
["bitfinex-derivatives","SOLF0:USTF0",1732927668369,9.9570785,240.5,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732927669963,9.66747286,240.5,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732927670365,2.18,240.52,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732927670563,2.18,240.52,240.38,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927671770,2.18,240.52,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732927671969,2.18,240.52,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732927672574,2.18,240.52,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732927672766,4.2578,240.52,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732927673169,4.2578,240.52,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732927673368,4.2578,240.52,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732927674377,2.0781,240.49,240.36,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732927674568,9.9570785,240.5,240.36,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732927675278,12.0350785,240.5,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732927675475,12.0350785,240.5,240.36,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732927675680,9.9570785,240.5,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732927675872,9.9570785,240.5,240.36,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732927676168,2.18,240.52,240.36,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732927676371,2.18,240.52,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732927676879,9.9570785,240.53,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732927677068,9.9570785,240.53,240.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732927677069,2.16,240.52,240.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732927677474,2.16,240.52,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732927677978,2.0776,240.55,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732927678179,2.16,240.54,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732927678376,2.16,240.54,240.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732927678677,2.16,240.54,240.41,12.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1732927679379,2.16,240.54,240.53,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732927679577,2.16,240.58,240.41,12.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1732927679780,16.94133834,240.57,240.41,12.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1732927680081,16.94133834,240.56,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732927680277,10.76164388,240.56,240.41,12.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1732927680474,4.2374,240.58,240.41,12.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1732927680780,4.2374,240.58,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732927680781,6.18208044,240.57,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732927681177,6.18208044,240.57,240.42,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1732927681477,2.16,240.58,240.44,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927681676,2.16,240.58,240.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1732927682075,9.9570785,240.56,240.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1732927682473,2.0777,240.54,240.45,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1732927682679,9.9570785,240.53,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732927682884,9.9570785,240.53,240.45,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732927683180,12.0348785,240.53,240.45,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732927683368,2.16,240.58,240.45,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732927683576,2.16,240.57,240.45,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732927683770,2.16,240.57,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732927683981,2.16,240.57,240.45,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732927685377,9.9570785,240.58,240.45,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732927685882,4.2372,240.6,240.45,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732927686383,2.16,240.6,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732927686682,2.16,240.6,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732927687079,9.9570785,240.58,240.45,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732927687275,9.9570785,240.55,240.45,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732927687475,9.9570785,240.52,240.45,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1732927687676,9.9570785,240.49,240.34,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732927687876,9.9570785,240.46,240.35,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732927688179,14.1954785,240.46,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732927688481,14.1954785,240.46,240.35,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732927688677,12.1170785,240.46,240.35,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732927689281,2.0785,240.45,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732927690084,2.0785,240.45,240.35,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732927690279,12.1170785,240.46,240.35,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732927691184,2.16,240.45,240.35,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732927691587,2.16,240.45,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732927691979,2.16,240.45,240.35,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732927692385,2.16,240.45,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732927694797,2.16,240.45,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732927695694,2.16,240.45,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732927700095,2.16,240.45,240.35,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1732927700395,9.9570785,240.43,240.35,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732927700599,12.0356785,240.43,240.35,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732927700802,2.16,240.45,240.35,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732927701197,2.16,240.45,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732927702302,9.9570785,240.49,240.35,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732927702502,2.12,240.48,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732927702708,2.12,240.48,240.35,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732927703008,2.12,240.48,240.35,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1732927703305,2.12,240.48,240.36,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927703705,2.12,240.48,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732927704006,12.0770785,240.49,240.37,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732927704199,12.0770785,240.49,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732927704400,12.0770785,240.49,240.37,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732927705205,9.9570785,240.52,240.37,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732927705408,2.12,240.51,240.39,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927705803,9.9570785,240.52,240.4,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732927706003,2.12,240.53,240.4,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732927706205,9.9570785,240.55,240.42,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927706404,12.0770785,240.58,240.42,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927706608,12.0770785,240.58,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732927707207,12.0770785,240.58,240.42,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927707410,12.0770785,240.58,240.45,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927707708,12.0770785,240.58,240.46,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1732927707903,12.0770785,240.58,240.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732927708104,12.0770785,240.58,240.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732927710710,16.95426053,240.57,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732927710911,16.95426053,240.56,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732927711509,16.95426053,240.56,240.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732927711715,9.9570785,240.55,240.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732927711907,12.0770785,240.58,240.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732927712103,16.95310616,240.57,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732927712707,9.9570785,240.61,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732927713003,16.95445113,240.6,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732927713215,16.95445113,240.59,240.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732927713513,9.9570785,240.61,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732927713709,16.95099734,240.6,240.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732927713911,16.95099734,240.59,240.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732927714116,9.9570785,240.61,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732927714312,16.94815614,240.6,240.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732927714517,16.94815614,240.59,240.47,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732927714815,9.9570785,240.61,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927715113,16.9471277,240.6,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927716915,10.8958277,240.6,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927717110,9.9570785,240.69,240.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732927717315,9.9570785,240.63,240.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732927717709,9.9570785,240.63,240.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732927717914,9.9570785,240.63,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927719115,2.12,240.64,240.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732927719316,12.0770785,240.66,240.52,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927720114,2.12,240.66,240.52,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927720613,9.9570785,240.69,240.55,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927720818,2.12,240.7,240.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732927721021,12.0770785,240.72,240.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732927722315,9.9570785,240.72,240.57,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1732927723221,9.9570785,240.75,240.58,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927723410,226.10102005,240.76,240.61,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927723617,226.10102005,240.76,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927725710,337.37663432,240.8,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927725912,337.37663432,240.8,240.71,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927726523,337.37663432,240.8,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927727020,282.63399192,240.81,240.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732927727212,12.0319785,240.87,240.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732927727723,9.9570785,240.87,240.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732927728320,9.9570785,240.87,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927728721,9.9570785,240.87,240.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732927730019,9.9570785,240.87,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927732322,9.9570785,240.87,240.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732927732519,1.3399,240.89,240.74,12.0770785]
["bitfinex-derivatives","SOLF0:USTF0",1732927733226,1.3399,240.89,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927734722,2.0744,240.92,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732927734930,4.1544,240.92,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732927736829,9.9570785,240.93,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732927737826,2.0744,240.92,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927738029,9.9570785,240.93,240.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732927738231,12.0370785,240.93,240.81,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732927738436,12.0370785,240.93,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732927741333,12.0370785,240.93,240.74,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927741533,9.9570785,240.89,240.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927742033,9.9570785,240.92,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732927742532,12.0314785,240.92,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732927742930,9.9570785,240.92,240.77,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927743136,2.08,240.94,240.8,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927743338,2.08,240.94,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927743528,2.08,240.94,240.81,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1732927743727,9.9570785,240.98,240.83,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927743924,1.2459,241.0,240.86,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927744131,2.08,240.99,240.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927744332,1.2459,241.0,240.87,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1732927744630,2.08,241.03,240.89,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927745033,14.1102785,241.07,240.89,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927745229,14.1102785,241.07,240.92,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927745430,14.1102785,241.07,240.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927745630,9.9570785,241.04,240.89,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927745933,9.9570785,241.04,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927746824,2.08,241.07,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927747034,2.08,241.06,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927747236,2.08,241.05,240.91,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732927747536,2.08,241.06,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732927748231,2.08,241.06,240.92,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927748435,2.08,241.06,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927748636,9.9570785,241.1,240.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927748832,12.0370785,241.1,240.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927749030,2.08,241.1,240.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927749426,2.08,241.1,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732927749831,9.9570785,241.16,241.01,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927750030,2.08,241.15,241.01,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927750233,2.08,241.15,240.99,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732927750731,2.08,241.15,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732927750732,2.0725,241.14,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732927751333,12.0294785,241.16,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732927751538,2.08,241.15,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732927752235,165.0,241.44,241.04,12.0370785]
["bitfinex-derivatives","SOLF0:USTF0",1732927752440,9.9570785,241.21,241.07,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927752739,9.9570785,241.21,241.04,12.0370785]
["bitfinex-derivatives","SOLF0:USTF0",1732927753133,2.08,241.22,241.07,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927753333,2.08,241.22,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732927753534,2.08,241.22,241.07,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927753839,2.0719,241.21,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927754533,2.08,241.22,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927755138,4.1518,241.22,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927755335,9.9570785,241.2,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732927755646,9.9570785,241.2,241.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927756147,9.9570785,241.1,240.99,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732927756345,2.08,241.13,240.99,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732927756550,9.9570785,241.1,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927756749,9.9570785,241.07,240.98,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732927757750,9.9570785,241.11,240.98,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732927758152,9.9570785,241.11,240.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732927759449,1.253,241.12,240.99,12.0370785]
["bitfinex-derivatives","SOLF0:USTF0",1732927759645,1.253,241.12,240.99,13.3117785]
["bitfinex-derivatives","SOLF0:USTF0",1732927759850,2.08,241.13,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732927760040,2.04,241.18,241.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927760351,5.7875,241.19,241.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927760551,2.0722,241.18,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732927760751,5.7875,241.19,241.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927761051,3.2904,241.19,241.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927761550,3.2904,241.19,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732927761750,1.2504,241.19,241.05,11.9970785]
["bitfinex-derivatives","SOLF0:USTF0",1732927761950,9.9570785,241.2,241.05,11.9970785]
["bitfinex-derivatives","SOLF0:USTF0",1732927761951,9.9570785,241.2,241.06,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732927763248,2.0718,241.23,241.06,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732927764452,2.0718,241.23,241.11,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732927764654,2.0718,241.23,241.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927765551,11.9970785,241.24,241.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927765754,11.9970785,241.24,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927765755,2.0718,241.22,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927766049,9.9570785,241.2,241.06,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1732927766255,9.9570785,241.2,241.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927766451,2.04,241.19,241.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927766652,2.0722,241.18,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732927766956,2.0722,241.18,241.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927767251,4.1121,241.19,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927767452,9.9570785,241.23,241.07,11.9970785]
["bitfinex-derivatives","SOLF0:USTF0",1732927767658,11.9970785,241.23,241.07,11.9970785]
["bitfinex-derivatives","SOLF0:USTF0",1732927767958,2.04,241.23,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732927768154,2.04,241.23,241.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927768349,2.04,241.23,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927768560,2.04,241.23,241.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927769056,5.4042,241.25,241.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927769257,1.2926,241.25,241.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927769455,9.9570785,241.26,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732927770159,9.9570785,241.26,241.13,12.4485785]
["bitfinex-derivatives","SOLF0:USTF0",1732927770357,2.04,241.27,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732927771258,9.9570785,241.29,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927771555,3.3121,241.31,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927771952,9.9570785,241.32,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927772152,11.9970785,241.32,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927772351,2.4522,241.34,241.19,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927772559,4.4922,241.34,241.19,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927772753,2.04,241.34,241.19,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927773056,2.04,241.34,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927773952,2.04,241.34,241.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927774851,2.04,241.34,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927775052,2.04,241.34,241.17,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732927775053,9.9570785,241.32,241.17,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1732927775257,9.9570785,241.32,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927775955,2.0711,241.31,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927776358,9.9570785,241.32,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927776562,9.9570785,241.32,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732927776757,2.04,241.34,241.18,11.9970785]
["bitfinex-derivatives","SOLF0:USTF0",1732927777265,2.04,241.34,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927777652,9.9570785,241.32,241.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927778056,2.0706,241.36,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732927778255,9.9570785,241.35,241.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927778663,9.9570785,241.35,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732927780259,9.9570785,241.35,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732927780860,9.9570785,241.35,241.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927781065,12.0278785,241.35,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732927781265,12.0278785,241.35,241.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927782366,12.0278785,241.35,241.29,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927782565,12.0278785,241.35,241.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927782967,12.0278785,241.35,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927783764,12.0278785,241.35,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732927784065,12.0278785,241.35,241.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927784967,12.0278785,241.35,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732927785565,12.0278785,241.35,241.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927786166,2.0708,241.35,241.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927786768,2.0708,241.35,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732927788773,2.0708,241.34,241.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732927788963,2.0708,241.34,240.9,22.86833974]
["bitfinex-derivatives","SOLF0:USTF0",1732927788964,9.9570785,241.33,240.94,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1732927789164,9.9570785,241.28,241.12,9.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927789360,9.9570785,241.28,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732927789771,2.04,241.3,241.17,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1732927790761,2.04,241.3,241.26,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732927791459,9.9570785,241.28,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927792066,2.0716,241.26,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927792466,2.0715,241.26,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927792672,2.0,241.27,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927793073,2.0716,241.25,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732927793267,2.0,241.27,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927794170,2.0716,241.25,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927794671,2.0,241.27,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927795071,2.0716,241.25,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732927795267,2.0716,241.25,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927795471,2.0716,241.25,241.18,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927795672,2.0716,241.25,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927796079,2.0716,241.25,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732927796373,2.0717,241.23,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927796679,2.0,241.27,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927796878,2.0722,241.18,241.09,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732927797273,11.9570785,241.21,241.09,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732927797483,2.0721,241.2,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927797779,11.9570785,241.21,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927797978,2.0721,241.19,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927798179,11.9570785,241.21,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927799184,11.9570785,241.21,241.09,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732927799874,11.9570785,241.21,241.09,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732927800073,2.0722,241.18,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732927800680,9.9570785,241.15,241.03,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1732927800875,11.9570785,241.15,241.03,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1732927801285,11.9570785,241.15,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732927801779,9.9570785,241.12,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732927801980,9.9570785,241.12,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732927802180,11.9570785,241.15,241.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927802583,11.9570785,241.15,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732927802780,11.9570785,241.15,241.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927803086,9.9570785,241.12,241.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927803485,11.9570785,241.15,241.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927803781,2.0,241.15,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732927804384,9.9570785,241.21,241.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927804580,11.9570785,241.21,241.07,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732927804886,11.9570785,241.21,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927805091,11.9570785,241.21,241.07,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732927805985,9.9570785,241.21,241.07,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732927806186,11.9570785,241.21,241.07,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732927807284,2.0,241.23,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732927807484,2.0,241.23,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927808288,2.0718,241.22,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927808883,12.0289785,241.21,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927809082,9.9570785,241.21,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927809279,9.9570785,241.18,241.07,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732927809483,14.0292785,241.18,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732927810294,11.9570785,241.18,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927812792,11.9570785,241.18,241.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927813093,9.9570785,241.14,241.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927813295,9.9570785,241.14,240.97,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1732927813296,2.0,241.13,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732927813592,11.9570785,241.14,240.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927814484,2.0,241.14,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732927814688,2.0,241.14,241.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927815085,2.0,241.14,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732927815287,2.0,241.14,241.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927815288,13.2467785,241.17,241.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927815688,2.0,241.17,241.04,11.9570785]
["bitfinex-derivatives","SOLF0:USTF0",1732927815888,2.0,241.17,241.05,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732927816290,2.0721,241.19,241.05,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732927816490,11.9570785,241.2,241.05,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732927816890,14.0291785,241.2,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732927818297,11.9570785,241.2,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732927819000,9.9570785,241.2,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732927820295,9.9570785,241.2,241.18,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927821198,9.9570785,241.2,241.05,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732927823098,9.9570785,241.2,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732927824499,9.9570785,241.2,241.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732927824800,9.9570785,241.13,241.05,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732927825299,9.9570785,241.13,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732927829301,9.9570785,241.13,241.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732927829603,2.02,241.12,241.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732927829801,2.02,241.12,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732927830102,2.02,241.12,241.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732927830701,2.02,241.12,241.11,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732927831705,2.02,241.12,241.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732927832094,2.02,241.12,240.99,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732927832297,2.02,241.12,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732927832797,6.34817289,241.09,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732927838803,6.34817289,241.09,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732927839104,6.34817289,241.04,240.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732927839307,6.34817289,241.02,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732927841711,6.34817289,241.04,240.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732927841897,6.34817289,241.04,241.03,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732927846005,2.0731,241.09,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927846207,6.34817289,241.07,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732927847211,1.3167,241.16,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732927847510,6.34817289,241.1,240.98,7.59337289]
["bitfinex-derivatives","SOLF0:USTF0",1732927847707,6.34817289,241.06,240.98,7.59337289]
["bitfinex-derivatives","SOLF0:USTF0",1732927848213,6.34817289,241.06,240.98,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732927848415,6.34817289,241.06,241.05,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732927852512,6.34817289,241.06,240.97,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732927852708,1.3167,241.16,240.93,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732927852709,6.34817289,240.99,240.93,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732927852914,6.34817289,240.95,240.87,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732927853110,6.34817289,240.9,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732927853416,6.34817289,240.9,240.81,3.99357095]
["bitfinex-derivatives","SOLF0:USTF0",1732927853710,6.34817289,240.87,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927857609,2.0,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927857809,6.34817289,240.9,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927858010,6.34817289,240.9,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927858209,6.34817289,240.87,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927860110,6.34817289,240.87,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927860811,6.34817289,240.87,240.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732927861011,6.34817289,240.81,240.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732927861409,6.34817289,240.81,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927862016,6.34817289,240.81,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927862311,6.34817289,240.8,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927862519,6.34817289,240.8,240.72,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1732927862706,4.0755,240.82,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927862910,2.0,240.82,240.72,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1732927863216,6.34817289,240.77,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927864913,6.34817289,240.79,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732927865515,6.34817289,240.83,240.74,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927865920,6.34817289,240.83,240.75,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732927866924,2.0,240.86,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927867118,8.34817289,240.86,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927868018,8.34817289,240.86,240.75,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732927868219,6.34817289,240.83,240.75,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732927868718,2.0748,240.9,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927868917,6.34817289,240.86,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927869120,6.34817289,240.86,240.75,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732927869320,6.34817289,240.82,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927871121,6.34817289,240.82,240.75,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732927871418,6.34817289,240.76,240.73,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1732927871617,6.34817289,240.76,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732927872021,2.0749,240.89,240.73,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732927872224,6.34817289,240.83,240.76,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927872423,6.34817289,240.83,240.74,8.84117289]
["bitfinex-derivatives","SOLF0:USTF0",1732927873426,6.34817289,240.81,240.74,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732927874025,6.34817289,240.81,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927874830,6.34817289,240.81,240.74,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1732927874831,6.34817289,240.81,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927875128,6.34817289,240.8,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927877727,6.34817289,240.8,240.67,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732927877924,6.34817289,240.75,240.67,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732927878130,6.34817289,240.75,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927880026,2.0,240.79,240.67,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732927880027,2.4674,240.83,240.7,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927880226,14.51892002,241.01,240.72,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927880227,6.34817289,240.81,240.72,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927880426,6.34817289,240.81,240.73,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732927880824,2.549,240.91,240.73,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732927881022,2.549,240.91,240.76,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927881023,6.34817289,240.85,240.76,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927881222,2.0,240.9,240.76,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927881223,2.0,240.9,240.77,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732927881429,6.34817289,240.86,240.77,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732927881627,6.34817289,240.84,240.77,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732927882131,2.0,240.9,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732927882334,6.34817289,240.84,240.77,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732927882524,2.0,240.9,240.77,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732927882832,6.34817289,240.83,240.77,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732927883531,6.34817289,240.83,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732927884223,6.34817289,240.83,240.77,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732927884534,6.34817289,240.78,240.77,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732927884733,6.34817289,240.78,240.73,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732927884930,6.34817289,240.76,240.73,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732927885131,6.34817289,240.76,240.71,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732927885838,6.34817289,240.78,240.71,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732927886333,6.34817289,240.78,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927893441,2.0,240.84,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732927893639,8.34817289,240.84,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732927894140,2.0,240.86,240.74,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927894331,6.34817289,240.85,240.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927894531,6.34817289,240.85,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732927894734,6.34817289,240.85,240.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927895035,2.0,240.87,240.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927895036,6.34817289,240.81,240.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927895231,6.34817289,240.79,240.71,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732927895438,2.549,240.91,240.71,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732927895439,6.34817289,240.76,240.71,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732927895636,6.34817289,240.73,240.63,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732927895848,6.34817289,240.73,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732927898739,6.34817289,240.73,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927898940,6.34817289,240.68,240.64,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732927900045,6.34817289,240.68,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927901747,6.34817289,240.68,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732927901948,6.34817289,240.66,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732927906642,6.34817289,240.66,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732927906949,6.34817289,240.64,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732927908342,6.34817289,240.66,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732927915353,2.0,240.69,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927915649,6.34817289,240.67,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927918052,2.0,240.69,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732927918353,6.34817289,240.68,240.59,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927918754,6.34817289,240.68,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732927919053,6.34817289,240.66,240.59,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927919249,6.34817289,240.66,240.57,7.56807289]
["bitfinex-derivatives","SOLF0:USTF0",1732927920452,6.34817289,240.66,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732927921450,2.0762,240.74,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927921657,6.34817289,240.71,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927923350,6.34817289,240.71,240.58,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732927923551,6.34817289,240.64,240.58,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732927924054,6.34817289,240.64,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732927924259,6.34817289,240.66,240.58,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1732927924463,6.34817289,240.66,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732927925959,8.34817289,240.7,240.61,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927926157,6.34817289,240.7,240.61,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927926552,6.34817289,240.74,240.65,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927926756,2.0,240.75,240.67,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927927157,6.34817289,240.76,240.67,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927927962,6.34817289,240.76,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732927932960,6.34817289,240.76,240.62,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732927933263,6.34817289,240.68,240.62,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732927933966,6.34817289,240.68,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927936057,2.0,240.75,240.62,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732927936255,6.34817289,240.7,240.62,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732927936454,6.34817289,240.68,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732927936658,6.34817289,240.68,240.62,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732927936858,6.34817289,240.66,240.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927937060,6.34817289,240.66,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732927937665,6.34817289,240.68,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732927938058,2.0762,240.75,240.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927938365,6.34817289,240.79,240.7,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927938869,6.34817289,240.79,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732927941261,2.0,240.81,240.72,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927941871,8.34817289,240.81,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927942270,8.34817289,240.81,240.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927942473,6.34817289,240.79,240.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927942674,6.34817289,240.79,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732927944468,2.0,240.81,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927944666,6.34817289,240.8,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927945865,6.34817289,240.8,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732927946067,6.34817289,240.76,240.68,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732927946273,6.34817289,240.71,240.68,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732927946969,6.34817289,240.73,240.68,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732927947170,2.0,240.74,240.68,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732927947473,2.0,240.74,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927947771,6.34817289,240.75,240.68,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732927948275,6.34817289,240.75,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927950378,6.34817289,240.75,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927950671,6.34817289,240.74,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732927952472,6.34817289,240.74,240.64,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732927952680,6.34817289,240.69,240.64,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732927953181,6.34817289,240.69,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732927956875,6.34817289,240.71,240.64,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1732927957074,6.34817289,240.71,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927958378,6.34817289,240.71,240.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927958573,6.34817289,240.71,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732927959281,1.3111,240.79,240.67,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927959583,8.34817289,240.77,240.67,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927960375,6.34817289,240.79,240.71,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927960983,6.34817289,240.79,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732927963380,6.34817289,240.79,240.71,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927963575,6.34817289,240.79,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927963987,6.34817289,240.8,240.71,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927964284,6.34817289,240.8,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927964681,2.0,240.82,240.7,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1732927964682,6.34817289,240.82,240.74,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927964882,2.0,240.85,240.74,8.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927964883,6.34817289,240.84,240.74,8.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927965681,6.34817289,240.84,240.76,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927965987,6.34817289,240.84,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732927971588,2.5535,240.95,240.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927971787,6.34817289,240.87,240.8,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732927971990,6.34817289,240.87,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927975988,4.6279,240.95,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732927976184,6.34817289,240.91,240.8,9.63927289]
["bitfinex-derivatives","SOLF0:USTF0",1732927976485,6.34817289,240.91,240.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732927976885,6.34817289,240.89,240.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732927977188,6.34817289,240.87,240.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732927977377,6.34817289,240.85,240.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732927977880,4.5535,240.95,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927977881,6.34817289,240.87,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927979789,2.0746,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927979990,6.34817289,240.9,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927980286,6.34817289,240.9,240.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732927980491,6.34817289,240.87,240.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732927980887,6.34817289,240.87,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927981089,6.34817289,240.87,240.81,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1732927981483,6.34817289,240.87,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927983996,2.0751,240.86,240.8,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732927984184,6.34817289,240.82,240.72,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1732927984385,6.34817289,240.76,240.72,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1732927984792,6.34817289,240.78,240.72,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1732927985192,6.34817289,240.78,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732927985791,6.34817289,240.8,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732927986789,6.34817289,240.82,240.73,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927986996,6.34817289,240.82,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732927989394,6.34817289,240.86,240.77,8.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927990699,6.34817289,240.86,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732927991299,6.34817289,240.86,240.77,8.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927991495,6.34817289,240.86,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732927992105,6.34817289,240.88,240.79,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927992305,6.34817289,240.88,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732927995207,6.34817289,240.9,240.81,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732927995408,6.34817289,240.9,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732927995917,6.34817289,240.9,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732927996412,6.34817289,240.9,240.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927996614,6.34817289,240.9,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732927996814,6.34817289,240.9,240.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927997209,6.34817289,240.9,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732927997414,6.34817289,240.9,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927997715,6.34817289,240.87,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732927998519,6.34817289,240.87,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732927999115,6.34817289,240.89,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732927999316,6.34817289,240.91,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928000019,6.34817289,240.91,240.81,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928000612,6.34817289,240.89,240.81,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928001212,6.34817289,240.87,240.78,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732928001618,8.42327289,240.87,240.78,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732928002323,6.34817289,240.87,240.78,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732928003822,6.34817289,240.87,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928004017,6.34817289,240.87,240.79,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928004421,6.34817289,240.87,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928004627,6.34817289,240.87,240.79,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928005023,6.34817289,240.89,240.79,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928006220,6.34817289,240.89,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928006221,8.42307289,240.89,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928006824,6.34817289,240.89,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928008729,8.42307289,240.89,240.79,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928009224,6.34817289,240.87,240.78,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732928010430,6.34817289,240.87,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928012633,6.34817289,240.87,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928012832,6.34817289,240.87,240.78,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732928014936,6.34817289,240.87,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928015438,6.34817289,240.87,240.78,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732928015731,6.34817289,240.87,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928015931,6.34817289,240.87,240.78,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732928016334,6.34817289,240.82,240.74,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928017435,6.34817289,240.82,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928018836,6.34817289,240.84,240.76,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928019037,6.34817289,240.84,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928020032,2.0751,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928020834,2.0,240.88,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928021033,8.34817289,240.88,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928022638,2.0749,240.89,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928022837,6.34817289,240.88,240.8,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928024037,6.34817289,240.88,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928025642,10.80755395,240.87,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928027448,17.15572684,240.87,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928027646,10.81168473,240.86,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928027850,10.81168473,240.86,240.78,8.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928029150,10.81168473,240.86,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928029347,10.81168473,240.86,240.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928029546,6.34817289,240.83,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928029851,6.34817289,240.81,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928030049,10.81168473,240.8,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928030450,10.81168473,240.8,240.74,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928030644,6.34817289,240.83,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928030841,10.81564547,240.82,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928032751,10.81564547,240.82,240.74,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928033346,10.81564547,240.82,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928033746,6.34817289,240.83,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928034149,2.0,240.88,240.78,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928034350,6.34817289,240.91,240.82,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928034557,8.34817289,240.91,240.82,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928034849,10.42287289,240.91,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732928035046,10.42287289,240.91,240.82,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928035249,8.34817289,240.91,240.82,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928036046,2.5441,240.97,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928036253,2.5441,240.97,240.86,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928036254,6.34817289,240.94,240.86,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928036953,6.34817289,240.94,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732928037144,6.34817289,240.94,240.86,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928037548,2.5441,240.97,240.88,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928038049,8.89227289,240.97,240.88,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928038443,6.34817289,240.97,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732928038952,6.34817289,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928039648,2.4911,241.03,240.9,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928039954,2.4911,241.03,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732928039955,8.42207289,241.0,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732928040144,6.34817289,241.0,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732928040348,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732928040553,6.34817289,240.98,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928040754,8.42247289,240.96,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928040954,8.42247289,240.96,240.81,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732928040955,6.34817289,240.92,240.81,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732928041157,6.34817289,240.9,240.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928042058,6.34817289,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928042445,8.34817289,240.94,240.85,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928042653,6.34817289,240.96,240.87,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928042854,8.42247289,240.96,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732928043057,6.34817289,240.99,240.89,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928043351,2.0741,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928043549,6.34817289,240.97,240.87,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928043751,6.34817289,240.95,240.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928043949,6.34817289,240.95,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732928044257,6.34817289,240.95,240.85,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928044752,6.34817289,240.95,240.81,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732928044956,6.34817289,240.93,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928045158,8.42267289,240.93,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928045456,6.34817289,240.95,240.86,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928045659,6.34817289,240.94,240.86,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928045853,6.34817289,240.94,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928046354,2.0746,240.93,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928046558,6.34817289,240.94,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928046851,8.42267289,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732928047256,8.42267289,240.94,240.86,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928047257,6.34817289,240.94,240.86,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928047452,6.34817289,240.94,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732928048355,8.42267289,240.94,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732928048556,6.34817289,240.94,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732928048756,2.0,241.0,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732928048957,6.34817289,240.95,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732928049159,2.0,241.0,240.88,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928049457,6.34817289,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732928049852,6.34817289,240.96,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732928050255,2.0746,240.92,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928050456,6.34817289,240.92,240.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928050658,6.34817289,240.92,240.81,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1732928050659,6.34817289,240.92,240.83,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928051254,6.34817289,240.94,240.85,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928051459,2.0,240.95,240.87,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928051760,2.0,240.95,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732928051956,2.0742,240.97,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732928052763,8.34817289,240.99,240.85,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928052764,6.34817289,240.95,240.85,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928052957,8.42277289,240.93,240.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928053158,6.34817289,240.93,240.84,8.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928053361,6.34817289,240.95,240.86,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928053561,8.42257289,240.95,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928053764,6.34817289,240.95,240.86,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928054265,2.0,240.99,240.89,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928054462,6.34817289,240.98,240.89,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928054658,6.34817289,240.96,240.87,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928054971,8.42247289,240.96,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732928055765,8.42247289,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732928056459,8.42247289,240.96,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732928056757,8.42247289,240.96,240.87,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928056966,8.42247289,240.96,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732928057265,8.42247289,240.96,240.87,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928057456,4.074,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732928057663,6.34817289,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732928057963,6.34817289,240.98,240.89,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928058163,8.42237289,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928058665,6.34817289,241.0,240.91,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928059068,6.34817289,241.0,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732928059262,8.42207289,241.0,240.91,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928059576,6.34817289,241.0,240.91,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928059768,6.34817289,241.0,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732928060368,2.0739,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732928060569,2.0739,241.0,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732928061163,2.4911,241.03,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928061362,36.5452,241.16,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928061363,8.34817289,241.05,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928061662,6.34817289,241.05,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928061864,6.34817289,241.05,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928062072,2.0,241.06,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928062271,8.34817289,241.06,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928062473,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928062673,2.0736,241.04,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928063870,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928064268,6.34817289,241.07,240.97,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928064578,2.6341,241.1,240.99,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928064771,6.34817289,241.07,240.99,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928064969,2.6341,241.1,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928065176,6.34817289,241.03,240.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928066067,6.34817289,241.03,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928066265,6.34817289,241.03,240.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928066670,2.0,241.06,240.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928066872,6.34817289,241.04,240.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928067166,6.34817289,241.04,240.92,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1732928067476,6.34817289,241.04,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928068376,6.34817289,241.04,240.92,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1732928068571,6.34817289,241.0,240.92,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1732928069271,6.34817289,241.02,240.93,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928069675,8.42187289,241.02,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732928069878,6.34817289,241.02,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732928070370,8.42197289,241.02,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732928074174,2.0738,241.02,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732928074376,8.42197289,241.02,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732928074674,8.42197289,241.02,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732928074875,8.42197289,241.02,240.93,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928075577,8.42197289,241.02,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732928076278,2.0,241.03,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928076477,2.0,241.03,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732928078680,2.0,241.03,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928078881,8.34817289,241.03,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928079182,2.0737,241.02,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928079384,2.0737,241.02,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732928080172,8.34817289,241.03,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928080372,10.42187289,241.03,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928081382,10.42187289,241.03,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928082079,10.42187289,241.03,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928085585,10.42187289,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732928087184,10.42187289,241.03,240.96,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928087185,2.0,241.03,240.96,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928087585,2.0,241.03,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928090392,2.0,241.03,240.96,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928090698,2.0,241.03,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928092098,2.0,241.03,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928092501,2.0,241.03,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928092699,4.0737,241.03,240.95,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928092901,8.34817289,241.03,240.93,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928093597,2.0738,241.02,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928096896,8.34817289,241.03,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928097103,10.42187289,241.03,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928097906,2.0,241.02,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928098694,2.0,241.02,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928098893,2.0,241.02,240.93,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928100103,6.34817289,241.0,240.82,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1732928100303,6.34817289,240.97,240.82,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1732928100506,6.34817289,240.94,240.85,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928100697,6.34817289,240.94,240.82,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1732928100698,2.0745,240.93,240.82,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1732928100898,2.0745,240.93,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928101094,2.0745,240.93,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928101293,8.34817289,240.94,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928102601,10.42267289,240.94,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928103203,2.0746,240.93,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928103506,2.0746,240.93,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928104506,2.0746,240.93,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732928105007,2.0746,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928109202,6.34817289,240.92,240.8,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732928109402,6.34817289,240.92,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928110208,6.34817289,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928111004,6.34817289,240.92,240.84,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928111212,6.34817289,240.96,240.88,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928111411,2.0,240.97,240.9,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928111612,2.0743,240.95,240.81,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732928111813,6.34817289,240.94,240.87,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928112315,6.34817289,240.94,240.85,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928112717,8.42257289,240.94,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928115120,2.0747,240.91,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928115316,4.0747,240.91,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928115722,2.0748,240.9,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928116715,8.42297289,240.9,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928117616,6.34817289,240.88,240.8,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1732928118721,6.34817289,240.88,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928119722,2.075,240.87,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928119921,2.0,240.86,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928121822,6.34817289,240.84,240.8,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928122033,6.34817289,240.84,240.62,1.03860233]
["bitfinex-derivatives","SOLF0:USTF0",1732928122034,6.34817289,240.82,240.55,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732928122323,12.46,240.95,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732928122324,6.34817289,240.74,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732928122628,8.34817289,240.74,240.68,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732928124233,8.34817289,240.74,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732928124630,8.34817289,240.74,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732928125928,8.34817289,240.74,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732928126230,8.34817289,240.74,240.64,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1732928126231,6.34817289,240.72,240.64,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1732928127029,6.34817289,240.72,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732928127330,6.34817289,240.72,240.64,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1732928127527,6.34817289,240.7,240.64,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1732928127725,6.34817289,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732928127921,2.0,240.69,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732928128829,2.0,240.69,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732928130330,2.0,240.69,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928130531,6.34817289,240.62,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928131331,2.0,240.63,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732928131930,2.0,240.63,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928132229,6.34817289,240.62,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928133729,2.0,240.63,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732928134329,6.34817289,240.64,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928134538,2.0,240.64,240.58,6.50595289]
["bitfinex-derivatives","SOLF0:USTF0",1732928135836,6.34817289,240.67,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732928136039,2.0,240.66,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732928137438,2.0,240.66,240.58,6.50595289]
["bitfinex-derivatives","SOLF0:USTF0",1732928138330,2.0,240.66,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732928139139,2.0,240.66,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732928139341,6.34817289,240.63,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928139639,6.34817289,240.61,240.6,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732928139838,8.34817289,240.61,240.6,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732928140436,8.34817289,240.61,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928140636,6.34817289,240.59,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928141038,2.6003,240.67,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928141333,2.0,240.66,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928141541,6.34817289,240.59,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928141738,8.34817289,240.59,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928144440,2.0,240.59,240.58,2.23528]
["bitfinex-derivatives","SOLF0:USTF0",1732928145342,6.34817289,240.64,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732928145537,2.0,240.63,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928145737,2.0,240.64,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928145939,2.0,240.64,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732928146137,2.0,240.64,240.58,0.15778]
["bitfinex-derivatives","SOLF0:USTF0",1732928146543,2.0,240.64,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732928147846,2.0,240.64,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732928148144,8.34817289,240.69,240.61,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928148442,2.5114,240.77,240.61,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928148642,6.34817289,240.7,240.61,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928148945,8.34817289,240.7,240.61,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928149138,2.0,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732928149345,2.0,240.7,240.61,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928149546,8.34817289,240.71,240.61,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928150441,8.34817289,240.71,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732928150639,2.0,240.71,240.63,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928150844,2.0,240.71,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732928151947,8.34817289,240.73,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732928152941,2.0,240.73,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732928153346,6.34817289,240.75,240.67,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928153746,6.34817289,240.75,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732928153949,8.34817289,240.77,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732928154446,6.34817289,240.75,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732928155440,3.8029,240.87,240.69,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928155644,3.8029,240.87,240.73,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928155645,6.34817289,240.81,240.73,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928156145,6.34817289,240.83,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928156352,2.0,240.84,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928156550,6.34817289,240.83,240.75,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928156954,2.0,240.84,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732928157251,6.34817289,240.82,240.75,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928158557,6.34817289,240.82,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928161662,6.34817289,240.82,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928162662,6.34817289,240.82,240.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928163364,2.5423,240.87,240.75,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928163554,6.34817289,240.84,240.75,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928165563,6.34817289,240.84,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928165765,6.34817289,240.86,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928166165,4.0745,240.91,240.79,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928166366,4.0745,240.91,240.81,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928166367,6.34817289,240.89,240.81,6.34817289]
["bitfinex-derivatives","SOLF0:USTF0",1732928167266,6.34817289,240.85,240.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732928167464,6.34817289,240.81,240.74,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1732928167862,6.34817289,240.81,240.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928168272,6.34817289,240.81,240.74,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1732928168864,6.34817289,240.79,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732928169163,6.34817289,240.77,240.7,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732928169464,6.34817289,240.73,240.7,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732928170166,2.0,240.77,240.63,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732928170167,6.34817289,240.71,240.63,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1732928170369,6.34817289,240.67,240.62,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732928170568,6.34817289,240.67,240.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732928170763,6.34817289,240.65,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732928170964,6.34817289,240.65,240.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732928171268,6.34817289,240.65,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732928172270,6.34817289,240.65,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732928172667,6.34817289,240.67,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732928172868,11.95253351,240.7,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732928174068,11.95253351,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732928174268,11.95253351,240.7,240.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732928174968,2.0761,240.72,240.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732928175171,2.0,240.7,240.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732928176072,1.2185,240.8,240.58,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732928176268,9.95253351,240.75,240.6,9.95253351]
["bitfinex-derivatives","SOLF0:USTF0",1732928176865,12.02843351,240.75,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732928177063,2.0,240.75,240.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928177470,12.02823351,240.78,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732928177774,2.0,240.78,240.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928177970,2.0,240.78,240.66,9.95253351]
["bitfinex-derivatives","SOLF0:USTF0",1732928177971,11.19973351,240.81,240.68,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732928178171,11.19973351,240.81,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928178172,2.0,240.81,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928178874,2.0,240.85,240.68,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1732928179575,2.0,240.85,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928180275,2.0748,240.88,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928180573,11.66421672,240.89,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928181872,1.3092,240.91,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928181873,1.98,240.9,240.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928182270,4.0546,240.9,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732928183073,1.98,240.9,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732928183474,1.98,240.9,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928183475,1.98,240.9,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928185979,9.66421672,240.89,240.71,9.66421672]
["bitfinex-derivatives","SOLF0:USTF0",1732928186175,9.66421672,240.89,240.72,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1732928186479,9.66421672,240.89,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928186480,2.075,240.85,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928186778,4.055,240.85,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928187176,2.0751,240.84,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928187376,11.64421672,240.85,240.72,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732928187775,2.0753,240.82,240.72,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732928188079,11.64421672,240.85,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928188280,11.64421672,240.85,240.72,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732928188478,2.0754,240.81,240.72,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732928188678,11.64421672,240.85,240.72,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732928188679,1.98,240.8,240.72,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732928189078,1.98,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732928190179,1.98,240.8,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732928191384,1.98,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732928191585,1.98,240.8,240.72,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732928192376,1.98,240.8,240.68,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1732928193188,2.0755,240.79,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732928194987,1.98,240.8,240.63,10.98741672]
["bitfinex-derivatives","SOLF0:USTF0",1732928195185,1.98,240.8,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928195186,2.0756,240.78,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928195881,2.0756,240.78,240.72,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732928196078,2.0756,240.78,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928196576,2.0756,240.78,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732928197490,2.076,240.74,240.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732928197679,1.98,240.73,240.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732928197882,1.98,240.73,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732928198083,1.98,240.73,240.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732928198988,9.66421672,240.77,240.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732928199188,1.98,240.76,240.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732928199377,1.98,240.76,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732928199581,1.98,240.76,240.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732928200084,1.98,240.76,240.72,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732928201783,1.98,240.76,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732928202087,1.98,240.76,240.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732928202688,1.98,240.76,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928202989,8.16849726,240.76,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928204390,8.16849726,240.76,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928205787,8.16849726,240.76,240.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732928206094,6.18849726,240.71,240.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732928208289,6.18849726,240.71,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732928208693,1.98,240.76,240.63,7.51169726]
["bitfinex-derivatives","SOLF0:USTF0",1732928208990,2.0,240.77,240.66,6.18849726]
["bitfinex-derivatives","SOLF0:USTF0",1732928209199,2.0,240.77,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732928209384,1.2275,240.8,240.69,6.18849726]
["bitfinex-derivatives","SOLF0:USTF0",1732928209585,7.41599726,240.8,240.69,6.18849726]
["bitfinex-derivatives","SOLF0:USTF0",1732928209996,7.41599726,240.8,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928210196,6.18849726,240.8,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928210892,13.0187555,240.84,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928211099,1.2778,240.84,240.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928211690,1.2778,240.84,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928213384,1.2778,240.84,240.78,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928213696,1.2778,240.84,240.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928213893,1.2778,240.84,240.65,13.8191555]
["bitfinex-derivatives","SOLF0:USTF0",1732928214198,1.2778,240.84,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928215095,3.3529,240.84,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928215897,1.2648,240.9,240.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928216098,4.0547,240.89,240.74,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732928216291,4.0547,240.89,240.75,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732928216493,3.2448,240.9,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928216693,3.2448,240.9,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928217197,3.2448,240.9,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928217399,3.2448,240.9,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928219099,3.2448,240.9,240.85,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928219398,1.98,240.9,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928219692,11.7403555,240.91,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928219693,1.2289,240.93,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928219996,3.2089,240.93,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928220294,5.2833,240.93,240.87,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732928221198,1.2749,240.97,240.77,9.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1732928221500,1.98,240.99,240.81,9.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1732928222000,2.074,240.97,240.81,9.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1732928222198,9.6658555,240.96,240.81,9.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1732928222595,284.9709051,240.98,240.81,9.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1732928222800,1.98,240.98,240.81,9.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1732928223005,2.074,240.97,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928223196,1.98,240.98,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928224305,2.0741,240.96,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732928224494,1.98,240.98,240.81,9.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1732928224697,9.6658555,240.91,240.75,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732928224895,9.6658555,240.91,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928225095,9.6658555,240.87,240.75,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732928225300,11.6458555,240.87,240.75,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732928225499,11.6458555,240.87,240.66,9.6658555]
["bitfinex-derivatives","SOLF0:USTF0",1732928225705,11.6458555,240.87,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928226009,11.6458555,240.87,240.67,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1732928226204,11.6458555,240.87,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928226800,9.66601891,240.84,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928227007,2.0752,240.83,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732928228206,11.74111891,240.84,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732928228405,9.66601891,240.86,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928228605,1.98,240.87,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928228803,12.22821891,240.9,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928229003,1.98,240.89,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928229508,4.0547,240.89,240.73,9.66601891]
["bitfinex-derivatives","SOLF0:USTF0",1732928229907,4.0547,240.89,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732928230108,4.0547,240.89,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928230501,1.98,240.89,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928230904,9.66601891,240.94,240.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928231103,13.72031891,240.94,240.79,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732928231703,9.66601891,240.9,240.79,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732928232903,2.0747,240.89,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928233606,9.66601891,240.91,240.79,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732928233818,2.0747,240.88,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928234011,9.66601891,240.87,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928234212,2.075,240.86,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928234404,9.66601891,240.87,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928234606,9.66601891,240.87,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928235405,9.66601891,240.87,240.74,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732928236606,9.66601891,240.87,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928236607,2.0751,240.84,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928240006,9.6651255,240.85,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928240213,11.7401255,240.85,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928240915,9.6651255,240.89,240.74,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732928241112,1.3052,240.9,240.78,11.6451255]
["bitfinex-derivatives","SOLF0:USTF0",1732928241324,1.98,240.95,240.78,11.6451255]
["bitfinex-derivatives","SOLF0:USTF0",1732928241510,1.98,240.95,240.79,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732928241710,2.0743,240.93,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928241911,2.0743,240.93,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928242605,2.0743,240.93,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928242811,2.0743,240.93,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928243910,1.98,240.95,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928244310,1.98,240.95,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928244505,1.98,240.95,240.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928245207,1.98,240.95,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928247319,4.0542,240.95,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928248421,1.98,240.95,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928248624,1.98,240.95,240.86,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732928248822,1.98,240.95,240.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928248823,4.0542,240.95,240.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928249121,9.6651255,240.96,240.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928249314,11.7392255,240.96,240.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928250111,11.7392255,240.96,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928250518,2.0742,240.95,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928251120,11.7392255,240.96,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928252024,2.0742,240.95,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928252220,9.6651255,240.96,240.8,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732928252424,9.6651255,240.96,240.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928252825,9.6651255,240.96,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928254733,2.0743,240.93,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732928254937,9.6651255,240.96,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732928255127,3.1937,240.97,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732928255323,9.6651255,240.96,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732928256037,2.0744,240.93,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732928256427,9.6651255,240.96,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732928256629,2.0742,240.95,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732928260630,2.0741,240.96,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732928261125,2.0739,240.98,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732928261428,1.98,240.98,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928261627,9.6651255,241.0,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928261823,2.0738,240.99,240.93,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732928262034,2.0738,240.99,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928262233,4.712,241.01,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928262430,4.712,241.01,240.86,11.6451255]
["bitfinex-derivatives","SOLF0:USTF0",1732928262639,2.6383,241.01,240.86,11.6451255]
["bitfinex-derivatives","SOLF0:USTF0",1732928263231,4.0535,241.03,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928263936,4.0535,241.03,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928264128,4.0535,241.03,240.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928264629,4.0535,241.03,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928265927,45.04610854,241.06,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928265928,2.0734,241.04,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928266133,1.98,241.05,240.92,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732928266537,4.0533,241.05,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732928266735,4.0533,241.05,240.92,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732928267129,35.38098304,241.06,240.92,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732928267329,2.0732,241.07,240.92,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732928269839,2.0732,241.07,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928270439,1.98,241.09,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928270636,4.053,241.09,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928272131,4.053,241.09,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732928272332,4.053,241.09,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928272538,1.98,241.09,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928272735,1.98,241.09,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732928272940,2.0729,241.1,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732928273147,6.17202809,241.09,240.98,6.17202809]
["bitfinex-derivatives","SOLF0:USTF0",1732928273537,3.8888,241.13,240.98,6.17202809]
["bitfinex-derivatives","SOLF0:USTF0",1732928273738,6.17202809,241.1,240.98,6.17202809]
["bitfinex-derivatives","SOLF0:USTF0",1732928274546,5.8688,241.13,240.98,6.17202809]
["bitfinex-derivatives","SOLF0:USTF0",1732928274743,6.17202809,241.1,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732928276641,6.17202809,241.1,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732928279046,6.17202809,241.1,241.01,6.17202809]
["bitfinex-derivatives","SOLF0:USTF0",1732928279244,2.6033,241.13,240.92,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1732928279245,6.17202809,241.07,240.92,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1732928279443,6.17202809,241.04,240.94,6.17202809]
["bitfinex-derivatives","SOLF0:USTF0",1732928280444,6.17202809,241.04,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928280647,6.17202809,241.08,240.97,6.17202809]
["bitfinex-derivatives","SOLF0:USTF0",1732928280850,1.3272,241.12,240.97,6.17202809]
["bitfinex-derivatives","SOLF0:USTF0",1732928280851,1.3272,241.12,240.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928281150,6.17202809,241.1,241.05,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732928281344,6.17202809,241.1,241.0,6.17202809]
["bitfinex-derivatives","SOLF0:USTF0",1732928281649,8.24492809,241.1,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732928282353,1.98,241.11,240.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928282552,6.17202809,241.1,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732928283248,6.17202809,241.1,241.0,6.17202809]
["bitfinex-derivatives","SOLF0:USTF0",1732928283448,6.17202809,241.1,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732928284057,6.17202809,241.1,241.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928284251,6.17202809,241.1,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732928284956,2.0727,241.12,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732928285748,2.0727,241.12,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732928285954,4.6759,241.13,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732928287053,4.0525,241.15,241.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928287443,9.64225809,241.17,241.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928287648,4.0523,241.17,241.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928287953,2.0723,241.17,241.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928289553,2.0724,241.16,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732928289855,2.0724,241.16,241.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928290951,2.0724,241.16,241.11,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732928291549,2.0722,241.17,241.11,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732928293556,4.5466,241.19,241.03,11.62225809]
["bitfinex-derivatives","SOLF0:USTF0",1732928293751,6.6187,241.19,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732928294359,2.0722,241.18,241.03,11.62225809]
["bitfinex-derivatives","SOLF0:USTF0",1732928295156,2.0722,241.18,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732928295557,4.6387,241.19,241.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928296556,2.0722,241.17,241.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928296861,2.5666,241.19,241.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928297063,2.0725,241.15,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732928297264,1.98,241.15,241.01,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732928297556,1.98,241.15,241.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928298560,2.0725,241.14,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732928299463,2.0725,241.14,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732928299965,4.0524,241.15,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732928300170,1.98,241.15,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732928300862,4.0524,241.15,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732928301465,1.98,241.15,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732928302161,1.98,241.15,241.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928302863,2.0725,241.14,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732928303265,2.0725,241.14,241.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928303761,2.0725,241.14,241.01,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732928303967,1.98,241.15,241.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928304864,6.16952726,241.13,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732928305357,6.16952726,241.13,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732928306768,1.98,241.15,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732928306967,8.14952726,241.15,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732928307472,8.14952726,241.15,241.03,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928308461,8.14952726,241.15,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732928309071,6.16952726,241.12,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732928309371,6.16952726,241.12,241.01,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732928309578,6.16952726,241.06,240.81,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732928309864,6.16952726,241.06,240.95,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928310069,6.16952726,241.06,240.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928310870,6.16952726,241.06,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732928311265,8.24272726,241.06,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928312572,6.16952726,241.03,240.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928313272,1.98,241.05,240.94,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928314374,1.98,241.05,241.01,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732928314976,2.5437,241.09,240.97,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928315176,6.16952726,241.08,240.97,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928316174,6.16952726,241.08,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732928316375,12.44,241.23,240.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928316565,6.16952726,241.11,241.0,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928316965,6.16952726,241.11,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732928318976,6.16952726,241.11,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732928319381,6.16952726,241.11,240.92,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732928319580,6.16952726,241.04,241.01,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732928320079,6.16952726,241.04,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732928322777,1.98,241.08,240.96,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928322977,8.14952726,241.08,240.96,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928323776,8.14952726,241.08,240.92,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732928323983,8.14952726,241.08,240.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928323984,6.16952726,241.05,240.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928324181,6.16952726,241.02,240.92,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1732928324481,6.16952726,241.02,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928325283,6.16952726,241.02,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928326981,6.16952726,240.99,240.67,114.80830143]
["bitfinex-derivatives","SOLF0:USTF0",1732928327177,6.16952726,240.94,240.84,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928327481,1.98,240.95,240.87,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928327686,6.16952726,240.97,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732928327985,6.16952726,240.97,240.87,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928328377,1.98,240.98,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732928328578,1.98,240.98,240.9,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928328981,1.98,240.98,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732928330389,6.16952726,241.0,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928330575,1.98,241.01,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928330977,6.16952726,240.99,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928331588,6.16952726,240.99,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928332179,1.98,241.01,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928332488,8.14952726,241.01,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928333684,8.14952726,241.01,240.9,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928333685,6.16952726,241.01,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732928334789,6.16952726,241.01,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732928335681,6.16952726,241.04,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732928335886,6.16952726,241.04,240.94,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732928336392,6.16952726,241.04,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928336596,6.16952726,241.04,240.94,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732928337085,6.16952726,241.04,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928338488,6.16952726,241.04,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928340495,6.16952726,241.12,241.08,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732928340696,6.16952726,241.12,241.02,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928341094,6.16952726,241.12,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732928342995,6.16952726,241.12,241.03,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928343196,6.16952726,241.15,241.03,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928343396,6.16952726,241.15,241.04,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732928343700,6.16952726,241.15,241.06,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928343893,6.16952726,241.15,241.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928345101,6.16952726,241.15,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732928346592,6.16952726,241.15,241.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928346799,6.16952726,241.15,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732928347606,6.16952726,241.15,241.04,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732928347806,2.4973,241.21,241.04,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732928347807,6.16952726,241.12,241.04,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1732928348009,6.16952726,241.09,240.87,2.97613499]
["bitfinex-derivatives","SOLF0:USTF0",1732928348302,6.16952726,241.03,240.94,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1732928348503,6.16952726,241.03,240.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928348899,6.16952726,241.03,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732928349094,1.98,241.07,240.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928349404,6.16952726,241.06,240.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928349604,6.16952726,241.06,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732928349805,6.16952726,241.06,240.97,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928350104,6.16952726,241.06,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732928350309,6.16952726,241.06,240.97,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928351102,6.16952726,241.06,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732928352012,6.16952726,241.06,241.01,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732928352306,6.16952726,241.06,240.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928353106,6.16952726,241.06,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732928355907,6.16952726,241.06,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732928356112,6.16952726,241.06,240.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928356304,6.16952726,241.09,240.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928356511,6.16952726,241.09,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732928357506,8.24252726,241.09,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732928359808,6.16952726,241.06,240.88,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732928360006,6.16952726,241.06,240.94,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928360309,6.16952726,241.06,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928360509,6.16952726,241.06,240.97,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928361508,6.16952726,241.06,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732928362112,6.16952726,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732928362314,6.16952726,241.08,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732928362509,6.16952726,241.05,240.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928362709,6.16952726,241.05,240.95,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928362910,6.16952726,241.05,240.95,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928363607,2.0731,241.08,240.95,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928363812,6.16952726,241.07,240.95,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928364212,6.16952726,241.07,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928364512,8.24262726,241.07,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928365307,2.0732,241.06,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732928365612,6.16952726,241.07,240.95,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928367109,8.24262726,241.07,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928368214,4.053,241.09,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732928368415,6.16952726,241.08,240.95,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928369114,2.0731,241.07,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928372519,6.16952726,241.06,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928372721,8.24272726,241.06,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732928372924,2.6246,241.08,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928373223,6.16952726,241.06,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928373413,6.16952726,241.06,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928373811,8.24272726,241.06,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732928374515,6.16952726,241.06,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732928375926,2.0735,241.03,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732928376125,6.16952726,241.03,240.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928376513,6.16952726,241.0,240.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928377123,6.16952726,240.97,240.89,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732928377327,6.16952726,240.97,240.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928377721,6.16952726,240.97,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732928378626,6.16952726,240.97,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732928379030,6.16952726,240.97,240.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928379420,6.16952726,240.97,240.86,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928379619,6.16952726,240.97,240.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928379925,6.16952726,240.97,240.92,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732928380825,6.16952726,240.97,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732928382430,6.16952726,240.94,240.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928382629,6.16952726,240.94,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732928382825,6.16952726,240.94,240.84,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928383420,6.16952726,240.94,240.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928383626,6.16952726,240.94,240.83,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928383822,6.16952726,240.91,240.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928384126,6.16952726,240.85,240.74,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1732928384326,6.16952726,240.82,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928384631,6.16952726,240.82,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928385732,6.16952726,240.85,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928386326,6.16952726,240.85,240.73,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1732928386526,6.16952726,240.82,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928387431,6.16952726,240.82,240.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928387835,6.16952726,240.82,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928388027,6.16952726,240.82,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928392536,6.16952726,240.82,240.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732928392935,6.16952726,240.82,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928393333,6.16952726,240.82,240.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1732928393936,6.16952726,240.82,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732928394137,6.16952726,240.82,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928400633,6.16952726,240.82,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732928400634,8.14952726,240.82,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732928400837,1.98,240.82,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732928401039,6.16952726,240.8,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732928401340,1.98,240.82,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732928401540,6.16952726,240.8,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732928402042,1.98,240.82,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928402238,1.98,240.82,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732928402540,8.14952726,240.82,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928403240,8.14952726,240.82,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928403436,8.14952726,240.82,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732928403632,6.16952726,240.79,240.73,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732928403835,6.16952726,240.79,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732928404240,6.16952726,240.79,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928404542,1.98,240.82,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928404543,6.16952726,240.76,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928405545,6.16952726,240.76,240.72,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732928406247,1.98,240.79,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928406447,8.14952726,240.79,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928407948,1.98,240.79,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928408148,6.16952726,240.78,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928408346,2.08343435,240.87,240.7,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928408545,2.08343435,240.87,240.67,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1732928408546,6.16952726,240.83,240.73,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928408754,1.98,240.86,240.73,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928408950,6.16952726,240.84,240.73,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928409151,6.16952726,240.84,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928409647,6.16952726,240.81,240.73,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928410247,6.16952726,240.83,240.73,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928410754,2.5523,240.88,240.73,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928410941,2.5523,240.88,240.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1732928411143,6.16952726,240.86,240.75,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928411347,1.98,240.89,240.76,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732928411649,6.16952726,240.87,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928411949,6.16952726,240.87,240.78,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928413242,6.16952726,240.87,240.76,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732928414852,6.16952726,240.84,240.76,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732928415253,6.16952726,240.84,240.82,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928416457,6.16952726,240.87,240.76,9.44462726]
["bitfinex-derivatives","SOLF0:USTF0",1732928417056,6.16952726,240.87,240.76,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732928417356,6.16952726,240.81,240.76,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732928419052,6.16952726,240.84,240.76,9.44462726]
["bitfinex-derivatives","SOLF0:USTF0",1732928419259,2.6147,240.88,240.76,9.44462726]
["bitfinex-derivatives","SOLF0:USTF0",1732928419558,6.16952726,240.87,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928420060,6.16952726,240.84,240.66,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928420258,4.70303381,240.88,240.69,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928420259,6.16952726,240.78,240.69,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928420458,6.16952726,240.78,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732928420656,6.16952726,240.78,240.69,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928420852,6.16952726,240.78,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928421056,6.16952726,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928421759,2.0751,240.84,240.69,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928421957,6.16952726,240.82,240.72,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928422158,8.14952726,240.82,240.72,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928422657,6.16952726,240.82,240.72,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928423655,6.16952726,240.82,240.78,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928423852,6.16952726,240.82,240.72,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928424459,6.16952726,240.82,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928424659,1.98,240.85,240.75,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928424855,1.98,240.85,240.76,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732928426463,1.98,240.85,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928427062,6.16952726,240.83,240.76,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732928428857,6.16952726,240.83,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928429161,6.16952726,240.83,240.76,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732928429359,8.14952726,240.86,240.76,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732928430764,6.16952726,240.83,240.76,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732928431161,6.16952726,240.8,240.76,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732928431463,6.16952726,240.8,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928432062,6.16952726,240.8,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732928432762,6.16952726,240.8,240.65,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732928432967,6.16952726,240.77,240.67,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928433261,6.16952726,240.77,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732928433470,6.16952726,240.77,240.67,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928433970,6.16952726,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732928436278,6.16952726,240.77,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732928437676,6.16952726,240.8,240.67,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928438073,6.16952726,240.8,240.7,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928438275,6.16952726,240.8,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732928438478,4.71567368,240.88,240.7,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928438682,1.98,240.87,240.7,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928438980,6.16952726,240.82,240.7,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928439279,8.14952726,240.82,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732928439676,8.14952726,240.82,240.7,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928440074,8.14952726,240.82,240.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928440674,8.14952726,240.82,240.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928440874,2.6147,240.88,240.73,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928441080,6.16952726,240.86,240.74,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732928441277,1.98,240.87,240.76,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928441475,1.98,240.86,240.76,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928441982,1.98,240.86,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732928443875,6.16952726,240.88,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732928444881,6.16952726,240.88,240.79,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928444882,6.16952726,240.88,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732928445476,6.16952726,240.88,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732928445680,6.16952726,240.85,240.75,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1732928446379,8.14952726,240.85,240.82,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928446876,8.14952726,240.85,240.75,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1732928447981,6.16952726,240.82,240.75,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1732928448587,6.16952726,240.82,240.74,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732928448781,6.16952726,240.82,240.79,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928452189,6.16952726,240.82,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928453584,6.16952726,240.82,240.74,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732928454390,6.16952726,240.82,240.63,2.98740352]
["bitfinex-derivatives","SOLF0:USTF0",1732928454691,6.16952726,240.82,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732928455487,2.5961,240.84,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928456189,2.5961,240.84,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732928456389,2.5961,240.84,240.75,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928456692,6.16952726,240.82,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732928456890,6.16952726,240.82,240.73,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732928457691,2.5961,240.84,240.73,7.49242726]
["bitfinex-derivatives","SOLF0:USTF0",1732928457891,1.98,240.84,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732928458087,1.98,240.84,240.73,7.49242726]
["bitfinex-derivatives","SOLF0:USTF0",1732928459987,1.98,240.84,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732928460398,4.0551,240.84,240.73,7.49242726]
["bitfinex-derivatives","SOLF0:USTF0",1732928460689,6.16952726,240.79,240.73,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732928460890,6.16952726,240.76,240.65,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928461083,6.16952726,240.76,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732928461287,8.24532726,240.76,240.64,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732928461488,6.16952726,240.76,240.64,10.63442726]
["bitfinex-derivatives","SOLF0:USTF0",1732928461796,6.16952726,240.76,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732928463795,6.16952726,240.76,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732928465294,6.16952726,240.73,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732928465492,6.16952726,240.73,240.64,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732928465896,6.16952726,240.73,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732928466592,6.16952726,240.73,240.64,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1732928467291,6.16952726,240.7,240.64,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732928468396,6.16952726,240.7,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732928468592,1.98,240.72,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928468792,6.16952726,240.7,240.59,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928468995,6.16952726,240.7,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732928471397,6.16952726,240.7,240.61,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928471598,6.16952726,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732928474197,6.16952726,240.7,240.58,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928474198,6.16952726,240.67,240.57,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732928474398,1.98,240.66,240.57,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732928474593,1.98,240.66,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732928475500,1.98,240.66,240.6,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732928476003,6.16952726,240.64,240.57,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732928476208,6.16952726,240.61,240.5,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1732928476401,1.98,240.6,240.5,7.51182726]
["bitfinex-derivatives","SOLF0:USTF0",1732928476601,1.98,240.6,240.5,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1732928476910,6.16952726,240.58,240.5,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1732928477207,6.16952726,240.58,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732928477399,6.16952726,240.55,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732928477603,8.14952726,240.55,240.48,5.77695535]
["bitfinex-derivatives","SOLF0:USTF0",1732928478004,1.98,240.55,240.48,5.77695535]
["bitfinex-derivatives","SOLF0:USTF0",1732928478204,1.98,240.55,240.46,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732928478507,1.98,240.55,240.51,0.19037]
["bitfinex-derivatives","SOLF0:USTF0",1732928479207,6.16952726,240.53,240.51,0.19037]
["bitfinex-derivatives","SOLF0:USTF0",1732928480310,2.0778,240.52,240.51,0.19037]
["bitfinex-derivatives","SOLF0:USTF0",1732928480611,6.16952726,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732928480809,8.14952726,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732928481714,1.98,240.49,240.44,5.77695535]
["bitfinex-derivatives","SOLF0:USTF0",1732928481911,1.98,240.52,240.44,5.77695535]
["bitfinex-derivatives","SOLF0:USTF0",1732928482118,1.2736,240.58,240.45,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928482313,1.98,240.64,240.48,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928482514,1.98,240.64,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928482515,6.16952726,240.61,240.51,6.16952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928482811,6.16952726,240.61,240.51,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928483213,6.16952726,240.61,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732928483412,6.16952726,240.61,240.51,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928483710,6.16952726,240.61,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732928484014,6.16952726,240.61,240.51,8.14952726]
["bitfinex-derivatives","SOLF0:USTF0",1732928484213,6.16952726,240.6,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928484611,6.16952726,240.6,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732928484814,13.7386789,240.64,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732928485013,13.7315,240.72,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928485014,2.0763,240.71,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928485205,3.2715,240.72,240.54,9.6818789]
["bitfinex-derivatives","SOLF0:USTF0",1732928485518,2.0763,240.7,240.55,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732928485711,4.5497,240.72,240.55,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732928486314,2.0764,240.7,240.55,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732928486510,4.5497,240.72,240.55,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1732928486814,32.44,240.81,240.58,9.6818789]
["bitfinex-derivatives","SOLF0:USTF0",1732928487013,1.2782,240.79,240.59,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732928487210,3.2582,240.79,240.62,9.6818789]
["bitfinex-derivatives","SOLF0:USTF0",1732928487408,3.2582,240.79,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732928488013,3.2582,240.79,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928488312,2.0756,240.78,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732928490017,2.0757,240.77,240.68,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732928490210,9.6818789,240.72,240.6,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1732928490417,9.6818789,240.72,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928490915,9.6818789,240.72,240.65,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732928491110,9.6818789,240.72,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928491819,9.6818789,240.68,240.59,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732928494023,9.6818789,240.68,240.51,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732928494322,9.6818789,240.68,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928494518,10.9451789,240.68,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928494710,2.0768,240.64,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732928494922,10.9451789,240.68,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928495815,2.0768,240.65,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732928496019,9.6818789,240.64,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928496521,9.6818789,240.64,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732928497323,11.7586789,240.64,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732928498120,11.7586789,240.64,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928498324,11.7586789,240.64,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732928498726,11.6618789,240.64,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928498920,2.0771,240.61,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732928499127,9.6818789,240.6,240.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928499328,1.98,240.59,240.45,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732928499832,2.077,240.62,240.45,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732928500231,1.98,240.63,240.47,9.6818789]
["bitfinex-derivatives","SOLF0:USTF0",1732928501129,1.98,240.63,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732928501323,1.98,240.63,240.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928501729,4.0569,240.63,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732928502230,1.98,240.63,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732928504332,1.98,240.63,240.45,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732928504633,1.98,240.63,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928504634,9.6818789,240.57,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928504935,11.6618789,240.57,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928505232,2.0775,240.56,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732928505426,11.6618789,240.57,240.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928506026,11.6618789,240.57,240.45,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732928506430,2.0778,240.53,240.45,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1732928506623,2.0778,240.53,240.45,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732928506821,11.6618789,240.57,240.45,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732928508035,2.0777,240.54,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732928508437,11.6618789,240.57,240.45,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732928508627,9.6818789,240.53,240.37,17.06197241]
["bitfinex-derivatives","SOLF0:USTF0",1732928508828,12.44,240.56,240.31,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732928508829,9.6818789,240.49,240.31,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732928509434,2.0784,240.46,240.31,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732928509636,1.98,240.45,240.31,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732928510734,1.98,240.45,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732928510935,1.98,240.45,240.31,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732928511127,1.98,240.45,240.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732928512240,1.98,240.45,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732928512440,1.98,240.45,240.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732928514037,1.98,240.45,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732928516241,11.6618789,240.45,240.31,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732928516741,1.2496,240.44,240.31,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732928517138,1.2496,240.44,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928517139,9.6818789,240.41,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928517438,4.0589,240.4,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732928517638,1.98,240.4,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928518638,1.98,240.4,240.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732928518835,4.0589,240.4,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732928519143,1.98,240.4,240.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732928519342,9.6818789,240.41,240.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732928519537,1.98,240.39,240.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732928519742,9.6818789,240.37,240.23,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1732928520141,1.98,240.36,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928520645,1.98,240.36,240.15,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1732928520646,1.98,240.36,240.17,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732928520845,9.6818789,240.33,240.15,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1732928521041,9.6818789,240.31,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928521244,1.98,240.3,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928522440,9.6818789,240.31,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928522641,9.6818789,240.31,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732928522947,1.98,240.3,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928523745,1.98,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928524145,9.6818789,240.35,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928524445,1.98,240.34,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928524644,1.98,240.34,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928525749,1.98,240.34,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928526147,1.98,240.34,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928527249,1.98,240.34,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928528048,11.7611789,240.35,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928528246,1.98,240.34,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928529646,11.7611789,240.35,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928529847,1.98,240.34,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928530249,9.6818789,240.35,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928530554,1.98,240.34,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928531151,1.98,240.34,240.22,19.69030756]
["bitfinex-derivatives","SOLF0:USTF0",1732928531751,9.6818789,240.4,240.22,19.69030756]
["bitfinex-derivatives","SOLF0:USTF0",1732928531951,1.98,240.39,240.22,19.69030756]
["bitfinex-derivatives","SOLF0:USTF0",1732928532151,9.6818789,240.52,240.26,9.6818789]
["bitfinex-derivatives","SOLF0:USTF0",1732928532152,1.98,240.41,240.26,9.6818789]
["bitfinex-derivatives","SOLF0:USTF0",1732928532352,9.6818789,240.44,240.27,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732928532652,1.98,240.43,240.27,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732928532956,1.98,240.43,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732928533648,1.98,240.42,240.27,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732928534344,9.6818789,240.41,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732928534549,9.6818789,240.41,240.27,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732928535545,11.7606789,240.41,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928536244,11.7606789,240.41,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732928536652,9.6818789,240.41,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732928537056,9.6818789,240.41,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732928537253,2.0791,240.39,240.27,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732928537555,9.6818789,240.41,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928537750,2.079,240.39,240.27,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732928537951,9.6818789,240.41,240.27,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732928538158,9.6818789,240.41,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928538854,9.6818789,240.41,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732928539044,1.98,240.4,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732928539248,1.98,240.4,240.27,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732928539444,2.079,240.39,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732928539648,1.98,240.4,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732928540457,4.0589,240.4,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928540848,6.20829439,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928542253,6.20829439,240.37,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732928542447,6.20829439,240.37,240.27,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732928542958,8.28749439,240.37,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928543458,6.20829439,240.37,240.27,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1732928543856,6.20829439,240.37,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928545762,1.98,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928546151,1.98,240.37,240.29,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732928546358,1.98,240.37,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732928546557,6.20829439,240.38,240.29,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732928546859,6.20829439,240.38,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732928548460,6.20829439,240.38,240.29,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732928548661,6.20829439,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732928548956,6.20829439,240.38,240.29,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732928549157,6.20829439,240.38,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732928549858,8.18829439,240.39,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732928550960,1.98,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732928551163,8.18829439,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732928551350,8.18829439,240.39,240.29,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732928551755,8.18829439,240.39,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732928551958,8.18829439,240.39,240.29,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732928552359,8.18829439,240.39,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732928552566,6.20829439,240.36,240.29,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732928553060,8.28749439,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928553255,6.20829439,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928556461,2.0794,240.34,240.27,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1732928556663,1.98,240.34,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928557767,1.98,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928558162,1.98,240.34,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928558561,1.98,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928560962,1.98,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928561273,1.98,240.34,240.27,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928561866,1.98,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928562566,1.98,240.34,240.27,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928562969,1.98,240.33,240.27,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928563166,1.98,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928564068,1.98,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928564467,1.98,240.33,240.25,7.54299439]
["bitfinex-derivatives","SOLF0:USTF0",1732928565570,1.98,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928565769,1.98,240.33,240.25,7.54299439]
["bitfinex-derivatives","SOLF0:USTF0",1732928566472,1.98,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928566665,1.98,240.33,240.25,7.54299439]
["bitfinex-derivatives","SOLF0:USTF0",1732928566864,1.98,240.33,240.25,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1732928567061,1.98,240.33,240.24,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732928567062,10.26789439,240.33,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928567366,2.0796,240.33,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928567571,1.98,240.32,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928567876,8.18829439,240.32,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928568170,8.18829439,240.32,240.24,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732928568372,8.18829439,240.32,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928568871,8.18829439,240.32,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732928569069,8.18829439,240.32,240.23,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732928569475,4.0596,240.32,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928569673,10.26789439,240.32,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928569867,10.26789439,240.32,240.23,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1732928570269,1.98,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928570469,1.98,240.32,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928570871,1.98,240.32,240.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928571571,1.98,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928572275,1.2555,240.42,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928572477,6.20829439,240.36,240.27,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928572881,1.98,240.38,240.27,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928573570,1.98,240.38,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732928573770,6.20829439,240.36,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928574171,8.28749439,240.36,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928574572,6.20829439,240.36,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928575281,8.28749439,240.36,240.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928575482,6.20829439,240.33,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928575879,8.18829439,240.33,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928576185,8.18829439,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928576574,8.18829439,240.33,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928578088,8.18829439,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928578281,1.98,240.33,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928580092,1.98,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928580489,1.98,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928580995,1.98,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928581292,1.98,240.34,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928581293,2.07283896,240.46,240.27,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928581589,6.20829439,240.39,240.28,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732928581789,6.20829439,240.39,240.29,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1732928582585,6.20829439,240.39,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732928582791,6.20829439,240.39,240.29,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1732928583491,1.98,240.4,240.29,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1732928583687,6.20829439,240.39,240.29,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1732928585292,6.20829439,240.33,240.28,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732928587090,6.20829439,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928589288,6.20829439,240.33,240.23,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732928589595,6.20829439,240.33,240.23,8.75419439]
["bitfinex-derivatives","SOLF0:USTF0",1732928591396,6.20829439,240.33,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928591591,1.98,240.35,240.23,8.75419439]
["bitfinex-derivatives","SOLF0:USTF0",1732928591790,6.20829439,240.34,240.23,8.75419439]
["bitfinex-derivatives","SOLF0:USTF0",1732928592290,6.20829439,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928592502,6.20829439,240.34,240.23,8.75419439]
["bitfinex-derivatives","SOLF0:USTF0",1732928592794,8.28769439,240.34,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928594086,8.28769439,240.34,240.23,8.75419439]
["bitfinex-derivatives","SOLF0:USTF0",1732928594388,8.28769439,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928595595,2.0798,240.3,240.23,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732928595899,1.98,240.29,240.23,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732928596288,1.98,240.29,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928596490,1.98,240.29,240.23,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732928597002,1.98,240.29,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928597499,40.54693601,242.63,240.23,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732928597500,12.44,240.45,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732928597699,6.20829439,240.35,240.25,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928598199,6.20829439,240.35,240.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928598200,6.20829439,240.32,240.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928598399,6.20829439,240.32,240.23,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732928598599,1.98,240.31,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928599200,1.98,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928599400,1.98,240.31,240.23,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732928600601,1.98,240.31,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928601101,1.98,240.31,240.23,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732928601304,2.0792,240.36,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928601498,6.20829439,240.33,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928601697,6.20829439,240.33,240.22,16.21672305]
["bitfinex-derivatives","SOLF0:USTF0",1732928601698,1.98,240.32,240.22,16.21672305]
["bitfinex-derivatives","SOLF0:USTF0",1732928602003,1.98,240.32,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928603506,1.98,240.32,240.22,16.21672305]
["bitfinex-derivatives","SOLF0:USTF0",1732928604003,1.98,240.32,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928604895,4.0596,240.32,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928605503,4.0596,240.32,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928605904,2.0795,240.33,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928606205,1.98,240.31,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928610304,2.0797,240.3,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928610510,2.0797,240.3,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928610905,6.20829439,240.29,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928611310,6.20829439,240.29,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732928611708,6.20829439,240.29,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928612312,1.98,240.38,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928612514,6.20829439,240.34,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928613311,6.20829439,240.34,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928613709,2.0794,240.35,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928613710,1.98,240.33,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928614004,1.98,240.33,240.24,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928614210,1.98,240.36,240.27,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928614410,6.20829439,240.34,240.25,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928616211,6.20829439,240.34,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928616413,6.20829439,240.31,240.23,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732928617312,8.28799439,240.31,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928617813,10.26799439,240.31,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928618410,8.18829439,240.31,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928620115,8.18829439,240.31,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928621014,10.26799439,240.31,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732928622315,8.18829439,240.31,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732928623210,4.11227906,240.3,240.22,12.08882866]
["bitfinex-derivatives","SOLF0:USTF0",1732928623414,6.20829439,240.28,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928623911,3.35031539,240.3,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928623912,6.20829439,240.25,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928624114,8.18829439,240.25,240.22,10.00842866]
["bitfinex-derivatives","SOLF0:USTF0",1732928624316,4.0602,240.25,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928624516,6.20829439,240.23,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928624809,6.20829439,240.23,240.18,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928625012,1.98,240.25,240.17,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928625212,1.98,240.24,240.17,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928625614,1.98,240.24,240.19,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732928625917,1.98,240.24,240.16,0.15221]
["bitfinex-derivatives","SOLF0:USTF0",1732928625918,1.98,240.24,240.16,6.36050439]
["bitfinex-derivatives","SOLF0:USTF0",1732928626111,1.98,240.24,240.19,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732928628013,6.20829439,240.23,240.19,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732928631219,6.20829439,240.23,240.18,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928631422,6.20829439,240.23,240.16,0.15221]
["bitfinex-derivatives","SOLF0:USTF0",1732928631423,6.20829439,240.2,240.16,0.15221]
["bitfinex-derivatives","SOLF0:USTF0",1732928632122,6.20829439,240.2,240.17,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732928633317,6.20829439,240.2,240.16,0.15221]
["bitfinex-derivatives","SOLF0:USTF0",1732928633525,6.20829439,240.2,240.16,2.23331]
["bitfinex-derivatives","SOLF0:USTF0",1732928633918,6.20829439,240.2,240.16,0.15221]
["bitfinex-derivatives","SOLF0:USTF0",1732928634122,6.20829439,240.2,240.16,2.23321]
["bitfinex-derivatives","SOLF0:USTF0",1732928634923,1.98,240.24,240.13,10.02109439]
["bitfinex-derivatives","SOLF0:USTF0",1732928635128,6.20829439,240.23,240.13,10.02109439]
["bitfinex-derivatives","SOLF0:USTF0",1732928635332,1.98,240.24,240.15,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928635625,1.98,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732928635923,6.20829439,240.23,240.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1732928636121,6.20829439,240.23,240.14,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928636426,6.20829439,240.23,240.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1732928636627,6.20829439,240.23,240.14,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928638228,6.20829439,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732928638429,6.20829439,240.23,240.14,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928638631,8.28869439,240.23,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928638819,8.28869439,240.23,240.14,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928639718,6.20829439,240.2,240.11,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928639924,6.20829439,240.2,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732928641426,6.20829439,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928641627,1.98,240.24,240.11,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928641830,6.20829439,240.22,240.11,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928642032,1.256,240.3,240.15,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928642231,1.256,240.3,240.17,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928642421,6.20829439,240.26,240.17,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928642621,6.20829439,240.26,240.15,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928642825,6.20829439,240.24,240.15,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928643025,6.20829439,240.24,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732928643827,6.20829439,240.24,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732928644023,6.20829439,240.24,240.15,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928644433,6.20829439,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732928645335,6.20829439,240.24,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732928645935,6.20829439,240.21,240.13,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1732928647532,2.0806,240.2,240.13,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1732928647740,6.20829439,240.21,240.13,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1732928648331,8.28879439,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928649436,6.20829439,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928651932,6.20829439,240.21,240.13,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1732928652131,6.20829439,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732928653634,6.20829439,240.21,240.13,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1732928653934,6.20829439,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928655534,6.20829439,240.17,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732928655837,6.20829439,240.14,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732928656037,6.20829439,240.12,240.07,0.19576]
["bitfinex-derivatives","SOLF0:USTF0",1732928656437,6.20829439,240.08,240.07,0.19576]
["bitfinex-derivatives","SOLF0:USTF0",1732928656634,1.98,240.12,240.07,0.19576]
["bitfinex-derivatives","SOLF0:USTF0",1732928657039,1.98,240.12,240.11,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732928657239,1.98,240.12,240.07,0.19576]
["bitfinex-derivatives","SOLF0:USTF0",1732928657435,1.98,240.11,240.07,0.19576]
["bitfinex-derivatives","SOLF0:USTF0",1732928657742,1.98,240.12,240.07,0.19576]
["bitfinex-derivatives","SOLF0:USTF0",1732928658433,6.20829439,240.1,240.07,0.19576]
["bitfinex-derivatives","SOLF0:USTF0",1732928658634,6.20829439,240.1,240.02,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732928659439,6.20829439,240.07,240.02,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732928659642,6.20829439,240.07,240.05,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732928659842,6.20829439,240.1,240.02,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732928661039,6.20829439,240.1,240.07,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732928661542,6.20829439,240.1,240.09,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732928662146,6.20829439,240.1,240.02,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732928663540,8.22829439,240.1,240.02,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732928663734,6.20829439,240.1,240.09,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732928663938,8.22829439,240.1,240.09,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732928664340,8.22829439,240.1,240.04,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732928664541,8.22829439,240.1,240.02,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1732928665148,8.22829439,240.1,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732928665646,6.20829439,240.1,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732928665844,2.02,240.09,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732928670142,1.2811,240.21,240.05,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928670143,6.20829439,240.13,240.05,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928670339,2.02,240.15,240.05,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928670544,6.20829439,240.16,240.05,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928670545,2.02,240.14,240.05,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928670838,2.02,240.14,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732928673239,2.02,240.14,240.05,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928673950,2.02,240.14,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732928674150,2.02,240.14,240.05,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928674545,6.20829439,240.15,240.05,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928674546,1.2905,240.31,240.05,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928674756,2.02,240.3,240.08,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928674948,6.20829439,240.19,240.08,8.22829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928675447,1.2905,240.31,240.11,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928675448,2.02,240.25,240.11,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928675746,6.20829439,240.21,240.12,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1732928676650,6.20829439,240.21,240.2,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732928679649,6.20829439,240.21,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928679849,8.28899439,240.21,240.12,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1732928680049,6.20829439,240.17,240.12,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1732928680966,6.20829439,240.17,240.16,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732928682758,6.20829439,240.17,240.15,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732928683156,6.20829439,240.17,240.12,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1732928683357,6.20829439,240.14,240.05,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732928683553,6.20829439,240.14,240.06,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732928684662,6.20829439,240.14,240.13,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732928685660,2.0814,240.13,240.09,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732928685862,6.20829439,240.14,240.06,1.42773]
["bitfinex-derivatives","SOLF0:USTF0",1732928686760,8.28959439,240.14,240.06,1.42773]
["bitfinex-derivatives","SOLF0:USTF0",1732928687362,8.28959439,240.14,240.1,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732928689267,6.20829439,240.14,240.1,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732928689668,6.20829439,240.14,240.11,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732928691174,2.02,240.17,240.14,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732928691373,6.20829439,240.16,240.06,7.63602439]
["bitfinex-derivatives","SOLF0:USTF0",1732928691575,2.02,240.17,240.06,7.63602439]
["bitfinex-derivatives","SOLF0:USTF0",1732928691875,2.02,240.17,240.16,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732928692975,1.98,240.17,240.14,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732928693168,1.98,240.17,240.06,1.42773]
["bitfinex-derivatives","SOLF0:USTF0",1732928693371,6.20829439,240.15,240.06,1.42773]
["bitfinex-derivatives","SOLF0:USTF0",1732928693570,6.20829439,240.15,240.11,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732928695673,6.20829439,240.12,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928695872,6.20829439,240.07,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928696073,8.18829439,240.07,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928696272,1.98,240.07,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928696669,1.98,240.07,240.06,2.28653]
["bitfinex-derivatives","SOLF0:USTF0",1732928697271,1.98,240.07,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928697967,1.98,240.07,240.06,2.28653]
["bitfinex-derivatives","SOLF0:USTF0",1732928698770,8.36829439,240.1,240.07,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732928699575,2.16,240.1,240.08,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732928699765,8.36829439,240.11,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928700367,8.36829439,240.11,240.08,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732928700672,2.16,240.11,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928701382,8.36829439,240.14,240.08,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732928701577,8.36829439,240.14,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928703876,2.16,240.14,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928704073,8.36829439,240.14,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928704673,8.36829439,240.14,240.08,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732928704874,8.36829439,240.14,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928706075,8.36829439,240.14,240.12,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732928706776,8.36829439,240.14,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928706977,8.36829439,240.14,240.11,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732928708077,1.2923,240.27,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928708283,6.20829439,240.17,240.06,2.36453]
["bitfinex-derivatives","SOLF0:USTF0",1732928709281,6.20829439,240.11,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928709482,2.16,240.19,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928709676,2.16,240.19,240.13,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732928709882,6.20829439,240.16,240.13,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732928710784,8.28939439,240.16,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732928711085,2.16,240.19,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732928711086,6.20829439,240.13,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732928711282,8.36829439,240.13,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928711484,6.20829439,240.1,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928712283,6.20829439,240.1,240.08,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732928712481,8.36829439,240.13,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928713988,2.0814,240.12,240.07,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732928714187,6.20829439,240.1,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928714389,6.20829439,240.08,240.06,0.20453]
["bitfinex-derivatives","SOLF0:USTF0",1732928715386,6.20829439,240.08,240.0,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1732928715784,6.20829439,240.08,240.04,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732928716478,6.20829439,240.08,240.0,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1732928716687,6.20829439,240.08,240.05,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732928717086,2.16,240.07,240.0,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732928717285,6.20829439,240.05,240.0,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732928718083,6.20829439,240.05,240.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928718287,6.20829439,240.05,240.01,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732928719192,2.16,240.07,239.75,46.37273858]
["bitfinex-derivatives","SOLF0:USTF0",1732928719193,15.0,239.99,239.75,46.37273858]
["bitfinex-derivatives","SOLF0:USTF0",1732928719395,6.20829439,239.76,239.35,6.20829439]
["bitfinex-derivatives","SOLF0:USTF0",1732928719688,2.0856,239.64,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732928719894,6.20829439,239.56,239.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732928720096,3.34,239.75,239.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732928720696,6.20829439,239.6,239.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732928720897,9.76052921,239.65,239.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732928721192,32.5,239.64,238.74,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732928721397,9.76052921,239.44,239.14,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1732928721696,9.76052921,239.47,239.25,9.76052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928721890,1.0,239.64,239.14,5.83165777]
["bitfinex-derivatives","SOLF0:USTF0",1732928722096,9.76052921,239.56,239.33,9.76052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928722288,9.76052921,239.56,239.15,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1732928722289,9.76052921,239.56,239.34,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1732928722486,9.76052921,239.52,239.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928722686,9.76052921,239.49,239.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928722896,17.62221042,239.48,239.32,9.76052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928723098,17.62221042,239.47,239.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928723299,8.18174055,239.46,239.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928723491,8.18174055,239.45,239.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928723691,9.76052921,239.53,239.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928723692,8.18174055,239.44,239.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928723887,8.18174055,239.43,239.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928724091,8.18174055,239.42,239.29,9.76052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928724287,8.18174055,239.42,239.16,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1732928724288,8.18174055,239.41,239.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928724494,8.18174055,239.4,239.28,9.76052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928724795,8.18174055,239.39,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732928725191,6.15854055,239.39,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732928725399,8.92180049,239.54,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732928725598,9.76052921,239.58,239.37,12.54052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928725997,9.76052921,239.54,239.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928727993,9.76052921,239.54,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732928728292,9.76052921,239.54,239.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928728597,9.76052921,239.54,239.37,12.54052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928728802,9.76052921,239.58,239.37,12.54052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928729097,9.76052921,239.58,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732928729292,9.76052921,239.58,239.37,12.54052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928729699,9.76052921,239.58,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732928729895,9.76052921,239.58,239.37,12.54052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928730096,9.76052921,239.63,239.41,9.76052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928730398,9.76052921,239.63,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732928730596,9.76052921,239.63,239.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928731100,14.62612921,239.63,239.46,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1732928731598,14.62612921,239.63,239.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928732201,9.76052921,239.59,239.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928733195,4.8656,239.63,239.47,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732928733400,9.76052921,239.59,239.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928733602,9.76052921,239.59,239.47,0.64669559]
["bitfinex-derivatives","SOLF0:USTF0",1732928734101,2.78,239.63,239.42,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732928734102,9.76052921,239.55,239.42,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732928734295,9.76052921,239.5,239.42,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732928735204,9.76052921,239.5,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732928735406,9.76052921,239.5,239.4,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1732928735801,9.76052921,239.5,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732928736009,9.76052921,239.5,239.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928736399,9.76052921,239.5,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732928736702,9.76052921,239.5,239.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928736908,9.76052921,239.5,239.41,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732928737103,9.76052921,239.5,239.32,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732928737104,9.76052921,239.46,239.32,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732928737611,2.8316917,239.45,239.32,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732928737903,2.8316917,239.44,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732928738113,2.8316917,239.43,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732928738311,9.76052921,239.46,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732928738312,2.8316917,239.42,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732928738508,2.8316917,239.41,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732928738807,9.76052921,239.46,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732928738808,2.8316917,239.4,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732928739005,2.8316917,239.39,239.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928739205,2.8316917,239.38,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732928739405,2.8316917,239.37,239.26,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732928739709,2.8316917,239.36,239.26,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732928739900,2.8316917,239.35,239.26,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1732928740106,2.8316917,239.34,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732928740711,9.76052921,239.47,239.37,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732928740906,2.74097879,239.46,239.37,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732928741107,2.74097879,239.45,239.37,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732928741313,2.74097879,239.44,239.37,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732928741503,2.74097879,239.43,239.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928741707,9.76052921,239.51,239.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928742107,9.76052921,239.51,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732928742313,9.76052921,239.51,239.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928742610,9.76052921,239.51,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732928744612,1.2441,239.53,239.34,9.76052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928744821,1.2259,239.55,239.38,9.76052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928744822,9.76052921,239.55,239.38,9.76052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928745418,9.76052921,239.55,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732928749315,9.76052921,239.55,239.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732928750618,9.76052921,239.55,239.39,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1732928750818,4.0156,239.63,239.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928751025,9.76052921,239.56,239.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928752218,9.76052921,239.56,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732928752725,9.76052921,239.6,239.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928753517,9.76052921,239.6,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732928753919,9.76052921,239.6,239.5,158.7222553]
["bitfinex-derivatives","SOLF0:USTF0",1732928754123,9.76052921,239.6,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732928754325,9.76052921,239.6,239.5,328.78182025]
["bitfinex-derivatives","SOLF0:USTF0",1732928754619,9.76052921,239.6,239.51,407.19646383]
["bitfinex-derivatives","SOLF0:USTF0",1732928754825,9.76052921,239.6,239.51,131.84345759]
["bitfinex-derivatives","SOLF0:USTF0",1732928755124,9.76052921,239.6,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732928755319,9.76052921,239.6,239.51,131.84345759]
["bitfinex-derivatives","SOLF0:USTF0",1732928755720,9.76052921,239.6,239.51,70.99263101]
["bitfinex-derivatives","SOLF0:USTF0",1732928755919,9.76052921,239.6,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732928756121,9.76052921,239.6,239.51,70.99263101]
["bitfinex-derivatives","SOLF0:USTF0",1732928756324,9.76052921,239.61,239.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928756725,9.76052921,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732928761322,9.76052921,239.65,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732928761727,9.76052921,239.65,239.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928762330,9.76052921,239.65,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732928762529,9.76052921,239.65,239.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928763328,12.13455577,239.64,239.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928763629,9.76052921,239.61,239.51,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1732928763828,9.76052921,239.57,239.5,170.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1732928764229,9.76052921,239.53,239.5,170.05956495]
["bitfinex-derivatives","SOLF0:USTF0",1732928764827,9.76052921,239.53,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732928765024,9.76052921,239.53,239.5,106.80460887]
["bitfinex-derivatives","SOLF0:USTF0",1732928765332,20.08190092,239.52,239.45,226.7460866]
["bitfinex-derivatives","SOLF0:USTF0",1732928765538,9.76052921,239.53,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732928765738,20.08034782,239.52,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732928766535,20.08034782,239.52,239.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928766734,20.08034782,239.51,239.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928766931,20.08034782,239.5,239.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928767133,12.18233675,239.49,239.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928767332,20.08304118,239.48,239.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928767531,9.76052921,239.53,239.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928767532,20.0846254,239.47,239.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928767729,12.18233675,239.46,239.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928767934,9.76052921,239.53,239.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928768130,20.09543829,239.52,239.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928768336,20.09543829,239.51,239.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928768638,20.09543829,239.5,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732928771240,12.19099106,239.5,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732928771738,12.19099106,239.5,239.38,9.76052921]
["bitfinex-derivatives","SOLF0:USTF0",1732928771739,11.04962921,239.57,239.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928771934,11.04962921,239.57,239.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928772238,11.04962921,239.57,239.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928772437,7.9155896,239.56,239.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928772634,9.76052921,239.53,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732928773139,29.88513403,239.53,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732928773337,9.76052921,239.53,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732928773643,9.76052921,239.53,239.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928774044,9.76052921,239.53,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732928775146,9.76052921,239.53,239.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732928775545,9.76052921,239.49,239.33,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732928775738,9.76052921,239.49,239.39,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732928776946,9.76052921,239.49,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732928777338,9.76052921,239.49,239.39,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732928777339,9.76052921,239.53,239.39,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732928777639,9.76052921,239.53,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732928778647,9.76052921,239.53,239.49,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732928778848,2.0866,239.51,239.39,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732928779347,9.76052921,239.49,239.39,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732928779648,9.76052921,239.53,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732928780144,9.76052921,239.53,239.39,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732928781042,1.2891,239.57,239.39,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732928781043,1.2891,239.57,239.39,14.83242921]
["bitfinex-derivatives","SOLF0:USTF0",1732928781647,3.3753,239.57,239.41,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1732928781948,1.2891,239.57,239.41,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1732928782445,3.3752,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732928782948,2.0862,239.56,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732928783150,1.2891,239.57,239.41,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1732928783347,9.20920528,239.57,239.41,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1732928783550,23.5104595,239.57,239.41,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1732928783745,20.1352595,239.56,239.39,14.83242921]
["bitfinex-derivatives","SOLF0:USTF0",1732928783946,1.2891,239.57,239.42,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1732928784347,9.21037682,239.57,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732928784851,9.21037682,239.57,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928785048,9.21037682,239.57,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732928785247,9.21037682,239.57,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928786245,7.92127682,239.57,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732928786440,1.3292,239.6,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928786644,21.48626324,239.6,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928786844,20.15706324,239.59,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928787049,1.3292,239.6,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928787050,20.15706324,239.58,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928787247,3.415,239.6,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928787248,20.15706324,239.57,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928787447,7.92127682,239.56,239.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928787744,20.15706324,239.56,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732928790049,20.15706324,239.56,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928790245,2.0864,239.54,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928790448,20.16263723,239.54,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928790652,20.16263723,239.53,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928791041,7.92127682,239.52,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928791247,7.92127682,239.51,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928791449,7.92127682,239.5,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928791647,12.20052921,239.57,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732928791843,20.17859874,239.56,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732928792048,20.17859874,239.55,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732928792252,20.17859874,239.55,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928792552,7.93697393,239.54,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928792748,7.93697393,239.53,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732928792949,9.76052921,239.57,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928793153,20.17939055,239.56,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928793351,7.93700329,239.55,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928793551,7.93700329,239.54,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928793752,9.76052921,239.57,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928794051,9.76052921,239.57,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732928794244,9.76052921,239.57,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928794245,29.93202671,239.57,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928794451,20.1714975,239.56,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928794653,7.93371544,239.55,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928794947,20.1714975,239.55,239.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928795256,20.1714975,239.54,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732928796350,7.93371544,239.54,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732928798461,7.93371544,239.6,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732928798854,7.93371544,239.6,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732928799159,7.93371544,239.6,239.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928799959,7.93371544,239.6,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732928802261,9.25361544,239.64,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732928804259,11.33911544,239.64,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732928804455,11.33911544,239.64,239.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928804456,9.25361544,239.64,239.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928806066,9.25361544,239.64,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732928806456,1.3199,239.64,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732928806767,9.25361544,239.64,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732928808863,6.24597791,239.63,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732928809165,14.17969335,239.63,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732928809768,14.17969335,239.63,239.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928809968,7.93371544,239.62,239.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732928810869,7.93371544,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732928811764,20.14822157,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732928812069,20.14849744,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732928813266,7.93371544,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732928813565,7.93371544,239.62,239.57,6.24597791]
["bitfinex-derivatives","SOLF0:USTF0",1732928813870,7.93371544,239.61,239.57,6.24597791]
["bitfinex-derivatives","SOLF0:USTF0",1732928814070,6.24597791,239.67,239.57,6.24597791]
["bitfinex-derivatives","SOLF0:USTF0",1732928814071,6.24597791,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732928814366,19.9863831,239.66,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732928818070,7.77318914,239.66,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732928818264,6.24597791,239.67,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732928818974,14.01188983,239.67,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732928820269,6.24597791,239.69,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732928820469,7.7654919,239.68,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732928820970,7.7654919,239.68,239.59,6.24597791]
["bitfinex-derivatives","SOLF0:USTF0",1732928821671,7.7654919,239.68,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732928822072,6.24597791,239.69,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732928823070,2.4907,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732928823268,6.24597791,239.71,239.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732928823766,2.4907,239.73,239.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732928823767,1.2775,239.73,239.65,6.24597791]
["bitfinex-derivatives","SOLF0:USTF0",1732928823962,1.2775,239.73,239.67,6.24597791]
["bitfinex-derivatives","SOLF0:USTF0",1732928824164,6.24597791,239.76,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732928824562,4.6388,239.8,239.69,6.24597791]
["bitfinex-derivatives","SOLF0:USTF0",1732928824769,6.24597791,239.78,239.69,6.24597791]
["bitfinex-derivatives","SOLF0:USTF0",1732928825070,7.76869376,239.77,239.69,6.24597791]
["bitfinex-derivatives","SOLF0:USTF0",1732928825274,7.76869376,239.77,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732928826270,6.24597791,239.78,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732928826466,7.52377791,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732928826672,7.52377791,239.8,239.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732928826673,7.76842414,239.79,239.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732928827780,7.76842414,239.79,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732928827977,229.93030373,239.82,239.73,8.56597791]
["bitfinex-derivatives","SOLF0:USTF0",1732928828271,7.76513789,239.81,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732928829273,223.68432582,239.82,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732928831678,219.64412582,239.82,239.81,8.32997791]
["bitfinex-derivatives","SOLF0:USTF0",1732928831875,282.21397391,239.88,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732928832073,282.21397391,239.88,239.87,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1732928832874,282.21397391,239.88,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732928834076,282.21397391,239.88,239.87,8.32947791]
["bitfinex-derivatives","SOLF0:USTF0",1732928834880,282.21397391,239.88,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732928838481,271.2387716,239.92,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732928838681,271.2387716,239.92,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732928839479,1.3179,240.01,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732928839680,3.4002,240.01,239.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732928840089,3.4002,240.01,239.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928840379,1.3179,240.01,239.84,9.73102402]
["bitfinex-derivatives","SOLF0:USTF0",1732928840582,2.0824,240.0,239.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928841281,3.4002,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732928841481,1.3179,240.01,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928842380,1.3179,240.01,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732928843385,3.4002,240.01,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732928844186,3.4002,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732928846088,1.3179,240.01,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928846686,1.3179,240.01,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732928849794,11.81272402,240.08,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732928850392,1.2692,240.09,240.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732928850587,1.2692,240.09,239.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928850994,1.2692,240.09,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732928852187,1.2692,240.09,240.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928852398,1.2692,240.09,240.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928852893,1.2692,240.09,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732928853093,3.3508,240.09,240.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928853594,3.3508,240.09,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732928854192,3.3508,240.09,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732928854590,9.73102402,240.08,239.88,9.73102402]
["bitfinex-derivatives","SOLF0:USTF0",1732928854795,9.73102402,240.04,239.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928855195,9.73102402,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732928855196,2.0821,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732928855392,9.73102402,240.04,239.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928855601,12.08724094,240.03,239.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928855896,13.30734094,240.03,239.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928856298,13.30734094,240.03,239.84,9.73102402]
["bitfinex-derivatives","SOLF0:USTF0",1732928856600,13.30734094,240.03,239.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928856601,9.73102402,240.0,239.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928856895,6.22982678,239.94,239.85,8.42982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928857298,6.22982678,239.94,239.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732928857495,6.22982678,239.94,239.85,8.42982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928858099,6.22982678,239.94,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732928859089,1.2388,239.98,239.93,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732928859294,13.3421593,239.98,239.91,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928859596,13.3421593,239.98,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732928859597,12.1033593,239.97,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732928859897,1.2388,239.98,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732928860095,1.2388,239.98,239.91,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928860397,13.34228448,239.98,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732928860593,12.10348448,239.97,239.96,0.89103625]
["bitfinex-derivatives","SOLF0:USTF0",1732928860797,1.2388,239.98,239.96,0.89103625]
["bitfinex-derivatives","SOLF0:USTF0",1732928860798,13.34228448,239.98,239.96,0.89103625]
["bitfinex-derivatives","SOLF0:USTF0",1732928861001,12.10348448,239.97,239.96,0.89103625]
["bitfinex-derivatives","SOLF0:USTF0",1732928861598,13.34228448,239.98,239.96,0.89103625]
["bitfinex-derivatives","SOLF0:USTF0",1732928861797,12.10348448,239.97,239.96,0.89103625]
["bitfinex-derivatives","SOLF0:USTF0",1732928862003,13.34228448,239.98,239.96,0.89103625]
["bitfinex-derivatives","SOLF0:USTF0",1732928862400,1.2388,239.98,239.96,0.89103625]
["bitfinex-derivatives","SOLF0:USTF0",1732928863405,1.2388,239.98,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732928863605,1.2388,239.98,239.91,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928863999,1.2388,239.98,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732928864199,1.2388,239.98,239.91,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928864503,9.53202678,240.03,239.94,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928864701,1.2201,240.03,239.94,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928865005,1.2201,240.03,239.97,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928865200,1.2201,240.03,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928865407,1.2201,240.03,239.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928865901,6.22982678,240.07,239.98,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928866202,2.0819,240.06,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928866401,14.23244829,240.06,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928866597,6.22982678,240.04,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928866800,6.22982678,240.04,239.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928867501,1.3125,240.12,239.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928867703,6.22982678,240.06,239.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732928868006,12.16201085,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928870005,14.24401085,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928871998,14.24401085,240.05,239.96,8.42982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928872606,14.24401085,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928873207,7.44068848,240.04,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928873504,12.16201085,240.03,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928874008,12.16201085,240.02,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928874214,6.22982678,240.04,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928874215,12.16201085,240.03,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928874410,12.16201085,240.02,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928874608,12.16201085,240.02,239.97,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732928874808,12.16201085,240.01,239.96,8.42982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928875111,12.16201085,240.0,239.96,8.42982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928875312,12.16201085,239.99,239.96,8.42982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928875515,12.16201085,239.98,239.96,8.42982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928875706,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732928875907,21.02696628,240.07,239.96,8.42982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928876107,26.39909969,240.06,239.96,8.42982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928876303,26.39909969,240.05,239.96,8.42982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928876503,19.70022511,240.04,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732928877115,19.70022511,240.04,239.96,8.42982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928877116,19.70022511,240.04,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732928877413,19.70022511,240.03,239.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732928877716,6.22982678,240.0,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732928877911,26.40615812,239.99,239.93,8.34982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928878111,19.70022511,239.98,239.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732928878316,19.70022511,239.97,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732928884824,2.5586,240.03,239.94,8.34982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928885029,19.6790504,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732928885230,19.6790504,240.01,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732928885430,19.6790504,240.0,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732928890728,1.2308,240.09,239.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732928891026,20.92290675,240.09,240.01,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928891230,20.92290675,240.09,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732928891231,26.41440433,240.08,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732928891425,26.41440433,240.08,240.04,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928891733,1.2308,240.09,240.04,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928891734,19.69210675,240.07,240.04,8.34982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928891922,19.69210675,240.06,240.04,8.34982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928892122,19.69210675,240.05,240.04,10.43182678]
["bitfinex-derivatives","SOLF0:USTF0",1732928892934,26.4160412,240.05,240.04,10.43182678]
["bitfinex-derivatives","SOLF0:USTF0",1732928894732,19.69210675,240.05,240.04,10.43182678]
["bitfinex-derivatives","SOLF0:USTF0",1732928895627,0.19155,240.22,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732928895832,6.72008758,240.18,240.09,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928896733,3.3146,240.17,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732928896934,6.72008758,240.16,240.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732928897234,6.72008758,240.15,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732928897534,6.72008758,240.14,240.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732928897728,6.72008758,240.13,240.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732928897932,1.2337,240.17,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732928898230,6.62847316,240.18,240.12,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928898434,6.62847316,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732928898637,6.62847316,240.16,240.12,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928898927,0.19155,240.22,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928899139,0.19155,240.22,240.15,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928899140,0.19155,240.22,240.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732928899839,0.19155,240.22,240.18,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928900136,0.19155,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732928902333,0.19155,240.22,240.21,8.31032678]
["bitfinex-derivatives","SOLF0:USTF0",1732928902538,0.19155,240.22,240.21,10.37032678]
["bitfinex-derivatives","SOLF0:USTF0",1732928907231,12.61797245,240.34,240.21,8.28982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928907434,12.61797245,240.34,240.29,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928907636,1.3442,240.34,240.29,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928908041,8.12504616,240.34,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928908235,1.3442,240.34,240.29,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928908643,1.3442,240.34,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928909039,1.3292,240.36,240.32,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928910043,13.35369909,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732928910346,1.2918,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732928910548,6.22982678,240.38,240.18,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732928910747,6.22982678,240.35,240.24,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928910947,6.22982678,240.35,240.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928911149,1.2791,240.34,240.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928911448,6.22982678,240.29,240.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928911647,6.22982678,240.26,240.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928911848,1.2918,240.28,240.18,8.28982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928912147,1.2918,240.28,240.21,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928912351,1.2918,240.28,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732928914449,1.2918,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928914649,1.2918,240.28,240.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928915053,1.2918,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928915250,1.2918,240.28,240.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928917155,1.2918,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732928917550,1.2918,240.28,240.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928917854,1.2918,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732928918042,1.2918,240.28,240.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928918247,1.2918,240.28,240.19,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928919050,3.3717,240.28,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732928919555,1.2918,240.28,240.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928919851,2.0802,240.25,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732928920052,6.22982678,240.26,240.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928920254,2.0804,240.23,240.14,8.28982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928920448,1.2728,240.22,240.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928920647,1.2728,240.22,240.12,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928921249,2.0807,240.19,240.12,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928921556,1.2451,240.18,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928921852,1.2451,240.18,240.12,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928922157,1.2451,240.18,240.11,200.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928922752,1.2451,240.18,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928923457,1.2451,240.18,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928923755,1.2451,240.18,240.12,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928923955,1.2451,240.18,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732928924156,1.2451,240.18,240.15,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928924346,1.3386,240.21,240.15,6.22982678]
["bitfinex-derivatives","SOLF0:USTF0",1732928925646,1.3386,240.21,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732928926559,1.3386,240.21,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732928927055,1.3386,240.21,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732928927250,1.3386,240.21,240.12,11.76953249]
["bitfinex-derivatives","SOLF0:USTF0",1732928927755,1.3386,240.21,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732928929459,1.3386,240.21,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732928929658,1.3386,240.21,240.12,11.76953249]
["bitfinex-derivatives","SOLF0:USTF0",1732928930849,1.3386,240.21,240.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732928931254,1.3386,240.21,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928931759,2.081,240.16,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928931955,2.1,240.19,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928932159,2.0808,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732928932460,2.1,240.19,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928933048,2.1,240.19,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732928933049,2.0809,240.17,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732928933259,2.1,240.19,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928933454,2.081,240.16,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732928933765,2.081,240.16,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928933955,2.1,240.19,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928934159,2.0809,240.18,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928934363,2.1,240.19,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928935659,2.081,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732928936666,2.1,240.19,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928937363,9.70953249,240.18,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928938465,2.0813,240.13,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928938766,2.1,240.12,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928938967,2.1,240.13,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928939267,4.1813,240.13,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928939461,2.1,240.13,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928939667,3.3411,240.12,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928939867,1.2728,240.22,240.11,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928940169,1.2728,240.22,240.14,9.70953249]
["bitfinex-derivatives","SOLF0:USTF0",1732928940463,1.2598,240.25,240.14,9.70953249]
["bitfinex-derivatives","SOLF0:USTF0",1732928941066,1.2598,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732928942263,1.2598,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732928942465,1.2598,240.25,240.18,9.70953249]
["bitfinex-derivatives","SOLF0:USTF0",1732928942766,2.1,240.28,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732928942967,2.1,240.28,240.18,9.70953249]
["bitfinex-derivatives","SOLF0:USTF0",1732928943266,2.1,240.28,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732928943468,2.1,240.28,240.17,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928943767,6.81000249,240.27,240.17,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928943967,2.1,240.28,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732928944170,1.3199,240.31,240.17,203.70953249]
["bitfinex-derivatives","SOLF0:USTF0",1732928944466,1.3199,240.31,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928944668,2.1,240.3,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928944871,6.81013004,240.29,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928945367,6.61575084,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928945563,6.81013004,240.27,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928945764,17.93399275,240.26,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928945965,24.74412279,240.25,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928946272,18.12837195,240.25,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928946569,24.74360842,240.25,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928947369,6.81013004,240.25,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732928947560,1.3199,240.31,240.19,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928947766,24.73874292,240.31,240.21,9.70953249]
["bitfinex-derivatives","SOLF0:USTF0",1732928948070,24.73874292,240.3,240.21,9.70953249]
["bitfinex-derivatives","SOLF0:USTF0",1732928948266,18.12448539,240.29,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928948473,2.0793,240.36,240.26,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928949369,26.82007772,240.36,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928949569,26.82007772,240.35,240.26,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928949769,24.74077772,240.34,240.26,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928949970,2.1,240.4,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928949971,24.74077772,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928950271,24.74077772,240.32,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928950468,24.74077772,240.31,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928951170,18.12600165,240.31,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928951368,24.73869659,240.31,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928951671,18.12600165,240.31,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928951866,11.31710476,240.31,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928952066,2.0789,240.4,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732928952262,2.0789,240.4,240.26,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928952467,24.73158953,240.4,240.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928952663,24.73158953,240.39,240.32,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928952867,24.73158953,240.38,240.32,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928953071,24.73158953,240.37,240.32,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928953273,2.6553,240.43,240.32,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928953470,24.73010805,240.42,240.32,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928953769,1.3387,240.43,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732928954069,11.31344474,240.43,240.32,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928954267,9.70953249,240.46,240.32,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928954472,24.72112596,240.45,240.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928954670,9.70953249,240.42,240.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928955267,6.80250228,240.41,240.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928955471,9.70953249,240.38,240.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928955877,2.0793,240.35,240.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928956071,9.70953249,240.38,240.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928956876,9.70953249,240.34,240.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928957072,11.80953249,240.34,240.32,57.65254391]
["bitfinex-derivatives","SOLF0:USTF0",1732928957276,11.80953249,240.34,240.2,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732928957573,2.08,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732928959384,2.08,240.27,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732928959574,6.79307781,240.33,240.2,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732928960174,11.28564942,240.32,240.2,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732928960577,2.08,240.28,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732928961076,6.78930963,240.32,240.18,0.7662]
["bitfinex-derivatives","SOLF0:USTF0",1732928961270,2.08,240.28,240.18,0.7662]
["bitfinex-derivatives","SOLF0:USTF0",1732928961475,18.07301211,240.33,240.18,0.7662]
["bitfinex-derivatives","SOLF0:USTF0",1732928961777,9.70953249,240.3,240.18,0.7662]
["bitfinex-derivatives","SOLF0:USTF0",1732928962982,9.70953249,240.3,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732928964079,9.70953249,240.3,240.18,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1732928964280,2.0801,240.27,240.18,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1732928964578,2.1,240.27,240.18,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1732928965977,2.0804,240.23,240.18,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1732928966183,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732928966583,2.0802,240.25,240.18,0.7662]
["bitfinex-derivatives","SOLF0:USTF0",1732928966777,2.1,240.27,240.18,0.7662]
["bitfinex-derivatives","SOLF0:USTF0",1732928967477,11.80953249,240.3,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732928967678,2.1,240.31,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732928967985,8.86908909,240.3,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732928968179,8.86908909,240.3,240.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928968180,2.0798,240.3,240.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928968572,2.0798,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928968780,2.0797,240.32,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928968972,2.1,240.33,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928969173,2.1,240.33,240.21,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928969583,2.0798,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732928969983,2.1,240.33,240.21,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928970185,9.70953249,240.34,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928970186,2.0796,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928970577,9.70953249,240.34,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928970778,2.0796,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732928971186,11.78893249,240.34,240.21,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928971378,2.0794,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928971578,24.68902789,240.36,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928971778,6.79450895,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928972191,2.1,240.37,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732928972480,2.0794,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928973076,8.87348201,240.36,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928973279,9.70953249,240.38,240.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732928973483,2.1,240.41,240.28,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732928973786,2.0792,240.37,240.28,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732928973980,2.1,240.41,240.28,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732928973981,18.08877436,240.39,240.28,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732928974183,2.0788,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732928974385,6.79619749,240.41,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928974586,35.47361775,240.43,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928974786,6.79708348,240.42,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928974985,8.87578348,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732928975288,2.0787,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732928976985,2.0787,240.42,240.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928976986,2.0787,240.42,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732928978393,35.47361775,240.43,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732928979487,9.70953249,240.46,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732928979686,24.69488072,240.45,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732928979988,6.79538283,240.44,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732928980181,2.0785,240.44,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732928980389,24.69488042,240.45,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732928980587,6.79538419,240.44,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732928980783,2.0785,240.44,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732928980980,9.70953249,240.46,240.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928982090,2.0785,240.45,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732928982594,13.37374585,240.45,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732928982794,18.08921466,240.44,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732928982995,24.6900603,240.43,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732928983289,24.69164523,240.42,240.39,63.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732928983490,9.70953249,240.46,240.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928983491,24.6924304,240.41,240.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928983692,24.6924304,240.4,240.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928983894,26.7713304,240.4,240.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928984090,24.6924304,240.4,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928984284,24.6924304,240.39,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928984490,24.6924304,240.38,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928984694,24.6924304,240.37,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928984987,24.6924304,240.36,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928985186,24.6924304,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928985187,13.39636854,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732928985391,2.1,240.41,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928985392,24.6924304,240.34,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928985584,6.79461908,240.33,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928985785,6.79461908,240.4,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928985990,2.0792,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732928986191,24.70827694,240.38,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928986393,24.70827694,240.37,240.29,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1732928986587,24.70827694,240.36,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928986798,24.70827694,240.35,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928987096,24.71072234,240.34,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928988698,24.71072234,240.34,240.33,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928989291,26.79012234,240.34,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928989698,8.68781737,240.34,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928990097,2.0794,240.34,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928991400,4.1193,240.35,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928991605,2.04,240.35,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928991999,2.0794,240.34,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928993499,2.04,240.35,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732928994094,2.04,240.35,240.33,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928994804,2.0792,240.37,240.33,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732928995606,2.0794,240.34,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929001506,2.0793,240.35,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929002401,6.81076869,240.37,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929002602,2.04,240.39,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929002805,8.24732857,240.39,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929003205,1.2766,240.45,240.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929003400,6.20732857,240.42,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929003604,6.81662653,240.41,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929004812,11.33351912,240.4,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929005013,6.81662653,240.39,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929005209,6.81662653,240.39,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929005402,227.33355873,240.48,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929005609,2.0784,240.46,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929005804,26.85876244,240.46,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929006109,24.78036244,240.45,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929006306,24.78036244,240.44,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929006511,18.15510153,240.43,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929007205,18.15510153,240.43,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929007408,6.81883491,240.42,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929007710,6.62407049,240.41,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929008013,18.15338432,240.4,240.37,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929008212,6.81883491,240.39,240.37,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929008413,2.04,240.43,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929009015,26.82447132,240.43,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929009210,24.78447132,240.42,240.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929009407,2.079,240.4,240.37,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929009609,26.86347132,240.4,240.37,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929009813,24.78447132,240.39,240.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929010318,26.86347132,240.39,240.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929010818,26.86347132,240.39,240.38,0.99906195]
["bitfinex-derivatives","SOLF0:USTF0",1732929011020,20.0435258,240.39,240.38,0.99906195]
["bitfinex-derivatives","SOLF0:USTF0",1732929011315,22.10898014,240.39,240.21,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732929011520,9.69686248,240.37,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929011707,17.9645258,240.36,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732929011910,17.9645258,240.35,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732929012113,2.0796,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929012412,11.33818651,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929012716,11.33818651,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929012912,9.69686248,240.37,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929013220,17.99774739,240.36,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929013419,17.99774739,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929013624,17.99774739,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929013917,2.0796,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929014922,13.44194952,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929015111,13.44194952,240.33,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732929015112,2.0795,240.33,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732929015719,20.08873853,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929015908,2.0795,240.33,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732929016816,13.44575038,240.33,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732929017118,9.69686248,240.37,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732929017419,2.0798,240.29,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732929017612,2.04,240.33,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929018015,20.0599627,240.33,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929018319,2.0798,240.3,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929018619,2.0798,240.3,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732929019117,2.0798,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929019519,2.0798,240.3,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732929019820,2.0798,240.3,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929020018,2.0798,240.3,240.21,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732929020518,2.0797,240.31,240.21,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732929021119,2.0797,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929022217,2.04,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929023923,2.0797,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929024916,8.29075733,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929026825,2.0797,240.3,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929028925,6.21105733,240.29,240.17,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732929029119,6.21105733,240.26,240.17,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732929029724,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929030228,2.0802,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929031624,2.0802,240.25,240.18,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929031832,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929033533,2.0803,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929034733,2.0804,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929035128,6.21105733,240.26,240.17,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929035329,4.1198,240.3,240.21,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929035630,2.04,240.3,240.21,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929035834,1.326,240.35,240.23,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929036132,8.25105733,240.34,240.25,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929036436,6.21105733,240.34,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929036628,6.21105733,240.34,240.25,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929036934,6.21105733,240.34,240.26,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732929037132,8.29045733,240.34,240.26,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732929037634,2.0794,240.34,240.26,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732929039126,20.07006189,240.34,240.26,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732929039330,2.0794,240.34,240.26,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732929039526,2.0794,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929039731,20.06796312,240.34,240.26,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732929040036,2.0794,240.34,240.26,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732929040237,8.29055733,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929040627,6.21105733,240.33,240.26,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732929040830,6.21105733,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929041235,2.0794,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929046138,2.0797,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929046334,6.21105733,240.33,240.26,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732929046834,2.0798,240.3,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929047034,2.0798,240.3,240.26,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732929047929,2.0798,240.3,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929048129,6.21105733,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929048334,2.0797,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929049639,6.21105733,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929049836,6.21105733,240.3,240.2,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732929050036,6.21105733,240.27,240.16,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929050239,2.0803,240.25,240.16,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929050443,2.0803,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929050732,2.02,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929051033,2.0804,240.23,240.16,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929051236,2.02,240.26,240.16,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929051934,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929052138,2.0803,240.24,240.16,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929052342,8.29135733,240.24,240.16,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929052543,2.0805,240.22,240.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732929052735,6.21105733,240.24,240.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732929053140,2.0804,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929053339,6.21105733,240.24,240.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732929054134,8.29135733,240.24,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929055145,2.0804,240.23,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929057544,6.21105733,240.24,240.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732929057742,2.0805,240.22,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929058047,6.21105733,240.24,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929058247,2.0805,240.21,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929058648,6.21105733,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929059849,2.02,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929060049,2.0805,240.22,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929061047,2.02,240.23,240.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732929061544,2.0805,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732929061749,2.0805,240.21,240.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732929062041,2.0805,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732929062445,6.21105733,240.22,240.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732929062652,8.23105733,240.22,240.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732929062949,2.0805,240.21,240.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732929063347,2.0805,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732929063553,2.0805,240.21,240.14,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1732929064054,2.0805,240.21,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929077249,2.0805,240.21,240.11,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1732929077250,2.0811,240.15,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732929077449,6.21105733,240.09,240.04,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1732929078054,6.21105733,240.09,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732929079551,6.21105733,240.09,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732929079760,6.21105733,240.09,240.04,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1732929081452,6.21105733,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732929081655,6.21105733,240.09,240.04,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1732929082255,6.21105733,240.09,240.04,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732929082858,2.0817,240.08,240.04,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732929083161,2.0817,240.08,240.04,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1732929083759,8.29265733,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732929084168,6.21105733,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732929084357,8.29265733,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732929085463,14.7008,240.25,240.06,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929085464,2.2108,240.25,240.06,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929085767,17.90274446,240.24,240.1,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929086058,17.90274446,240.24,240.04,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1732929086059,1.3193,240.29,240.16,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929086360,2.02,240.3,240.19,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929086561,15.40235669,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929086868,2.02,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929087169,2.0798,240.29,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929087660,2.02,240.3,240.19,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929087970,2.02,240.3,240.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929087971,2.02,240.3,240.22,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929088262,2.02,240.3,240.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732929088456,6.21105733,240.31,240.2,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929088659,8.23105733,240.31,240.2,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929089063,2.0798,240.29,240.2,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929089258,8.23105733,240.31,240.2,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929089967,2.0799,240.29,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929090858,8.23105733,240.31,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929091763,1.2584,240.38,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929091764,8.29055733,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929092064,8.29055733,240.34,240.23,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929092065,10.31055733,240.34,240.23,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929092466,10.31055733,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929092666,6.21105733,240.34,240.23,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929093669,4.0267,240.46,240.29,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929093968,6.21105733,240.39,240.29,8.23105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929094164,6.08231224,240.46,240.29,8.23105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929094469,6.21105733,240.41,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929094867,6.62093774,240.4,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929095072,8.69983774,240.4,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929095458,11.32347873,240.39,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929095658,6.62093774,240.38,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929095865,11.32347873,240.37,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929096064,6.62093774,240.36,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929096266,2.0789,240.4,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929096460,11.32148138,240.4,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929096667,17.93867246,240.39,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929096869,6.21105733,240.41,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929096870,17.93867246,240.38,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929097076,11.32148138,240.37,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929097271,11.32337471,240.4,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929097570,6.61445457,240.39,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929097771,11.31773481,240.39,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929097966,17.93221197,240.38,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929098164,2.0789,240.4,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929098366,20.00157761,240.4,240.3,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1732929098568,20.00157761,240.4,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929098569,17.92267761,240.39,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929098774,2.0789,240.4,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929098971,20.00149637,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929099274,6.21105733,240.43,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929099574,17.91467612,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929099772,17.91467612,240.41,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929099973,8.28995733,240.4,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929100768,6.21105733,240.4,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929101075,6.21105733,240.4,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929101572,6.21105733,240.4,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929103370,6.21105733,240.4,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929103371,4.1147,240.57,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929103575,6.21105733,240.45,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929104173,8.28955733,240.45,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929104376,6.21105733,240.45,240.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929104570,8.28955733,240.45,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929105174,2.0785,240.44,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929105477,6.21105733,240.43,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929106371,2.02,240.49,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929106575,6.21105733,240.46,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929107077,6.21105733,240.46,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929107275,6.21105733,240.46,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929107479,6.21105733,240.43,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929107672,6.21105733,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929108173,6.21105733,240.43,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929108770,8.28975733,240.43,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929109169,6.21105733,240.43,240.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929109378,6.21105733,240.43,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929109881,2.0788,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929110079,6.21105733,240.4,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929112780,2.079,240.39,240.3,10.37635733]
["bitfinex-derivatives","SOLF0:USTF0",1732929112984,6.21105733,240.37,240.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929113184,6.21105733,240.37,240.3,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732929113387,6.21105733,240.37,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929115486,6.21105733,240.37,240.3,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732929115682,2.079,240.39,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929117482,6.21105733,240.4,240.3,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732929117983,6.21105733,240.4,240.09,2.11870683]
["bitfinex-derivatives","SOLF0:USTF0",1732929117984,6.21105733,240.33,240.17,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1732929118292,6.21105733,240.33,240.22,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929118989,6.21105733,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929120691,8.29025733,240.36,240.25,8.23105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929121191,2.0793,240.35,240.25,8.23105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929121787,8.29025733,240.36,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929122384,8.29025733,240.36,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929123491,8.29025733,240.36,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929124591,6.21105733,240.36,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929125192,8.29005733,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929126496,8.29005733,240.39,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929127699,2.7879,240.44,240.26,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1732929127700,1.4092,240.44,240.34,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929127907,7.62025733,240.44,240.34,8.23105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929128198,7.62025733,240.44,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929128399,7.62025733,240.44,240.34,8.23105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929129199,9.69885733,240.44,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929129802,7.62025733,240.44,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929130203,6.21105733,240.44,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929131207,1.5366,240.5,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929131400,6.21105733,240.48,240.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929131602,6.63123384,240.47,240.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929131908,8.28935733,240.48,240.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929132307,1.5158,240.57,240.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929132308,2.0778,240.53,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929132611,2.0778,240.53,240.43,6.21105733]
["bitfinex-derivatives","SOLF0:USTF0",1732929132612,6.21105733,240.53,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929132807,17.99058161,240.52,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929133008,17.99058161,240.51,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929133207,6.21105733,240.53,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929133407,17.99050444,240.52,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929133604,17.99050444,240.51,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929133809,226.34922694,240.56,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929134010,6.21105733,240.53,240.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929134206,17.99031841,240.52,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732929134406,11.35466089,240.51,240.4,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1732929134611,6.21105733,240.45,240.36,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1732929134814,6.21105733,240.42,240.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929135016,2.02,240.47,240.35,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1732929135218,6.21105733,240.39,240.35,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1732929135522,6.21105733,240.39,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929135523,8.29005733,240.39,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929135716,6.21105733,240.39,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929135914,6.21105733,240.39,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929136410,6.21105733,240.39,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929137012,2.0789,240.4,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929137216,17.9970821,240.42,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929137412,2.02,240.43,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929137609,22.10222232,240.43,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929137807,18.00362232,240.42,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929138010,2.02,240.43,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929138303,10.73956419,240.43,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929138512,6.64086419,240.42,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929138707,11.36310002,240.41,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929138912,6.64086419,240.4,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929139113,11.36310002,240.39,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929139314,2.02,240.43,240.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929139613,2.0789,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929139815,18.01028094,240.42,240.31,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1732929140011,9.69806174,240.4,240.31,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1732929140222,2.0792,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929140518,2.02,240.37,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929141111,8.66197796,240.37,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929141314,4.0992,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929141509,2.02,240.37,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929141818,2.02,240.37,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929142018,2.02,240.37,240.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929142412,2.0791,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929143217,18.00250656,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929143519,9.69806174,240.4,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929143720,18.00257697,240.39,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929143913,2.0792,240.37,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929144110,2.0792,240.37,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929144321,6.64012064,240.39,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929144520,18.00142498,240.39,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929144817,18.00142498,240.38,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929145017,2.0792,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929145323,17.99974196,240.39,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929145614,2.0791,240.38,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929145821,2.0791,240.38,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929146910,2.0791,240.38,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929147116,11.35824524,240.39,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929147117,13.43724524,240.39,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929147415,11.35824524,240.39,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929147622,6.6368483,240.38,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929147816,11.35824524,240.38,240.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929148017,2.02,240.41,240.26,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1732929148222,9.69806174,240.4,240.26,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1732929148416,9.69806174,240.36,240.22,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732929148611,2.0798,240.3,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929149016,2.02,240.35,240.22,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1732929149319,8.6538932,240.35,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929149620,20.00430195,240.35,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929149821,17.98430195,240.34,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929150013,2.02,240.35,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929150014,2.0798,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929150214,2.02,240.35,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929150414,19.99620419,240.35,240.22,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732929150718,19.99620419,240.35,240.17,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732929150719,9.69806174,240.32,240.17,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732929150912,17.97620419,240.31,240.17,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732929151122,13.36524828,240.3,240.17,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732929151320,11.34524828,240.29,240.17,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732929151520,2.02,240.3,240.17,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732929152122,19.99187771,240.3,240.17,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732929152320,2.02,240.3,240.17,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732929152520,2.0801,240.27,240.17,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732929153915,2.0801,240.26,240.17,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732929154121,9.69806174,240.28,240.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929154420,9.69806174,240.28,240.14,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732929154421,2.0805,240.22,240.14,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732929154618,2.02,240.24,240.14,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1732929155924,4.1003,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929156124,2.02,240.24,240.14,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1732929156424,4.1003,240.24,240.14,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1732929157926,4.1003,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929158526,2.02,240.24,240.14,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1732929158925,6.21515191,240.23,240.14,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1732929159626,2.02,240.24,240.14,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1732929159833,6.21515191,240.22,240.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929160028,6.21515191,240.22,240.11,6.21515191]
["bitfinex-derivatives","SOLF0:USTF0",1732929160626,8.29555191,240.22,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732929161623,2.02,240.24,240.14,6.21515191]
["bitfinex-derivatives","SOLF0:USTF0",1732929162229,8.23515191,240.28,240.17,6.21515191]
["bitfinex-derivatives","SOLF0:USTF0",1732929162421,8.23515191,240.28,240.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929162627,8.23515191,240.28,240.16,6.21515191]
["bitfinex-derivatives","SOLF0:USTF0",1732929162823,2.02,240.28,240.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929163628,2.08,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929164126,4.0999,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929164324,4.0999,240.28,240.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929164526,2.02,240.35,240.16,9.7082682]
["bitfinex-derivatives","SOLF0:USTF0",1732929164826,2.02,240.35,240.17,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732929165227,2.02,240.35,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929165529,2.02,240.35,240.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929165919,9.7082682,240.33,240.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929166534,2.0798,240.29,240.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929166728,9.7082682,240.33,240.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929166729,2.02,240.3,240.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929166931,2.02,240.3,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929169333,2.02,240.3,240.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929169734,2.02,240.3,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929170032,2.02,240.3,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929170733,2.02,240.3,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929170938,2.0799,240.28,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929172137,2.0799,240.28,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929172335,2.0799,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929174036,2.02,240.3,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929174240,2.0802,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929174534,9.7082682,240.29,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929174731,2.08,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929175541,2.0798,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929175842,2.0798,240.29,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929178041,2.0798,240.29,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929179143,2.02,240.3,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929179342,2.0799,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929179936,2.02,240.3,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929180339,13.32897533,240.3,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929180644,2.02,240.29,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929181047,2.02,240.29,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929181048,2.08,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929181242,2.02,240.29,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929181641,2.02,240.29,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929182041,2.02,240.29,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929182239,2.0801,240.26,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929182543,2.02,240.29,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929182738,2.0801,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929182945,2.0801,240.26,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929183244,1.5729,240.32,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929183447,2.08,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929186146,2.08,240.28,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929186452,6.21315658,240.26,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929186640,8.23315658,240.26,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929186844,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929187043,2.0802,240.25,240.18,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732929187239,2.02,240.26,240.01,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1732929187446,6.21315658,240.17,240.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929187753,6.21315658,240.17,240.05,8.23315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929188147,6.21315658,240.17,240.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929188452,6.21315658,240.17,240.08,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929189456,6.21315658,240.2,240.08,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929189750,2.02,240.19,240.08,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929190357,2.02,240.19,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732929190558,2.02,240.19,240.08,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929192054,2.02,240.19,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732929194454,2.02,240.2,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732929195765,2.11724953,240.3,240.11,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929195766,2.02,240.24,240.11,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929195952,8.23315658,240.24,240.14,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929196153,6.21315658,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929196349,6.21315658,240.24,240.14,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929197050,2.02,240.25,240.16,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929197254,6.21315658,240.26,240.16,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929197459,6.21315658,240.26,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929199762,2.02,240.31,240.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929200060,6.21315658,240.3,240.21,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732929200359,6.63264445,240.29,240.21,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732929200556,6.21315658,240.3,240.21,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1732929200751,2.0795,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929200956,6.21315658,240.34,240.22,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929201160,17.98157528,240.33,240.22,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929201354,6.21315658,240.34,240.22,6.21315658]
["bitfinex-derivatives","SOLF0:USTF0",1732929201554,17.98128737,240.33,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929201756,11.34844067,240.33,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929202361,6.21315658,240.34,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929202553,1.5642,240.38,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929202750,1.5642,240.38,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929202751,6.21315658,240.34,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929202954,2.02,240.39,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929203156,8.65180345,240.39,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929203357,11.34695216,240.38,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929203657,6.63180345,240.37,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929203859,11.34695216,240.36,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929204352,2.02,240.39,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929204556,19.98891816,240.39,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929204758,17.96891816,240.38,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929204960,17.96891816,240.37,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929205260,17.96891816,240.36,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929205457,2.02,240.39,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929205657,19.98485759,240.39,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929205960,17.96485759,240.38,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929206162,17.96485759,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929206462,17.96485759,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929206660,11.33822956,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929206856,2.02,240.39,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929207061,2.0792,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929208461,2.0793,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929208764,11.32955566,240.38,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929209063,2.0792,240.37,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929209258,2.02,240.39,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929209464,19.97025766,240.39,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929209663,2.0791,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929212163,11.70082771,240.4,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929212563,2.0,240.4,240.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732929212965,2.0,240.4,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929214768,11.70082771,240.44,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929215472,11.70082771,240.44,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929216067,2.0788,240.42,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929217578,2.0,240.47,240.32,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1732929217768,2.0,240.47,240.33,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732929218073,2.0784,240.46,240.33,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732929218468,2.0,240.47,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929218668,2.0,240.47,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929219164,2.0,240.47,240.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732929219373,2.0,240.47,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929219562,2.0,240.5,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929220164,19.92262829,240.5,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929220370,2.0786,240.44,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929221976,2.0786,240.44,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929222170,9.70082771,240.52,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929222377,19.90795551,240.51,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929222580,6.60538955,240.5,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929222974,11.30094529,240.49,240.38,9.70082771]
["bitfinex-derivatives","SOLF0:USTF0",1732929223174,6.60538955,240.48,240.38,9.70082771]
["bitfinex-derivatives","SOLF0:USTF0",1732929223482,11.30094529,240.47,240.38,9.70082771]
["bitfinex-derivatives","SOLF0:USTF0",1732929223679,4.0779,240.52,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929223881,17.89800078,240.51,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929224078,4.0779,240.52,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929224271,17.89782263,240.51,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929224577,4.0779,240.52,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929224779,6.20230717,240.49,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732929225080,11.28860196,240.48,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929225381,6.20230717,240.45,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929226282,6.20230717,240.48,240.38,6.20230717]
["bitfinex-derivatives","SOLF0:USTF0",1732929226673,6.20230717,240.48,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929226877,2.0782,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929227781,2.0782,240.48,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929227782,2.0786,240.44,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929227982,11.28268117,240.48,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929228277,2.0,240.47,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929229482,2.0,240.47,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929229781,2.0782,240.49,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929229983,2.0782,240.49,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929230173,8.66935738,240.49,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929230378,2.0782,240.49,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929230579,8.66954985,240.49,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929230781,2.0782,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732929231286,2.0782,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732929231483,9.69219944,240.49,240.33,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732929231785,9.69219944,240.49,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929231786,2.0787,240.43,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929232084,2.0787,240.43,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929232780,11.69219944,240.45,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929233382,9.69219944,240.41,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929233582,2.0,240.4,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929233790,2.0792,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929234091,2.0,240.4,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929234385,2.0796,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929234781,2.0,240.35,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929234984,2.0794,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929235285,2.0,240.35,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929235985,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929236989,2.0,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929237185,4.0794,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929237487,2.0,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929237687,2.0795,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929239489,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929239883,2.0795,240.33,240.22,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732929240187,2.0,240.37,240.22,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732929240382,2.0,240.37,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929240583,11.69219944,240.37,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929240783,19.55262225,240.36,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929240977,17.94492225,240.35,240.22,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732929241185,1.6077,240.36,240.22,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732929241486,8.22649445,240.36,240.22,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732929241678,2.0797,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929241879,4.0797,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929242086,4.0797,240.32,240.22,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732929242281,4.0797,240.32,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929242489,2.0,240.36,240.22,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1732929242788,2.0,240.36,240.23,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732929243195,11.33655064,240.37,240.24,9.69219944]
["bitfinex-derivatives","SOLF0:USTF0",1732929243386,11.33655064,240.37,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929243591,2.0,240.38,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929243887,11.34123502,240.38,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929244085,2.0,240.43,240.28,9.69219944]
["bitfinex-derivatives","SOLF0:USTF0",1732929244584,2.0788,240.42,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929244785,8.70825226,240.42,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929244985,2.0788,240.42,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929245181,2.0788,240.41,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929245683,6.63288393,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929245884,2.0788,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929246393,2.0,240.43,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929246691,2.079,240.39,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929247192,2.0,240.43,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929247490,2.0788,240.41,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929248387,2.0,240.43,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929248593,2.0789,240.4,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929248986,2.0789,240.4,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929250888,8.28550899,240.4,240.3,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929251991,8.28550899,240.4,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929253091,8.28550899,240.4,240.3,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929253391,8.28550899,240.4,240.37,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929253591,6.20660899,240.4,240.23,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732929253889,2.0,240.42,240.23,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732929253890,6.20660899,240.36,240.25,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929254090,8.20660899,240.36,240.25,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929254298,2.0794,240.35,240.25,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929254497,8.20660899,240.36,240.25,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929254793,8.20660899,240.36,240.24,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929254992,8.20660899,240.36,240.23,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732929254993,6.20660899,240.33,240.23,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732929255203,2.0,240.36,240.24,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929255496,6.20660899,240.34,240.24,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929256695,2.0,240.36,240.27,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929256896,6.20660899,240.37,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929257095,6.20660899,240.37,240.27,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929258097,2.079,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929258397,35.45978133,240.5,240.33,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929258398,6.20660899,240.45,240.33,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929258597,6.20660899,240.42,240.33,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929259392,6.20660899,240.42,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929259601,6.20660899,240.42,240.33,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929260198,3.0509,240.52,240.32,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1732929260199,6.20660899,240.39,240.32,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1732929260495,6.20660899,240.39,240.28,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929260702,6.20660899,240.36,240.28,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929261301,6.20660899,240.36,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929261695,6.20660899,240.36,240.28,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929262089,1.485,240.43,240.31,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929262090,2.079,240.4,240.31,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929262494,2.0,240.41,240.31,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929262698,4.0788,240.41,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929263100,2.0,240.41,240.31,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929263296,2.0,240.41,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929263699,2.0,240.41,240.31,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929263899,2.0785,240.45,240.34,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929264096,6.20660899,240.44,240.34,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929264404,6.20660899,240.44,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929264598,8.28520899,240.44,240.34,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929265203,8.28520899,240.44,240.37,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929265407,8.28520899,240.44,240.34,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929266005,6.20660899,240.49,240.37,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929266411,2.0,240.51,240.37,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929266708,2.0783,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929268108,6.20660899,240.49,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929268308,6.20660899,240.48,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929269301,6.20660899,240.48,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929269507,6.20660899,240.48,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929270107,2.0782,240.48,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929270312,8.28480899,240.48,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929270612,6.20660899,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929271714,6.20660899,240.5,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732929272006,1.5772,240.54,240.43,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929272208,6.20660899,240.53,240.43,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929272512,6.20660899,240.53,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732929273507,6.20660899,240.53,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929274314,6.20660899,240.5,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732929274919,6.20660899,240.52,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929275511,8.28470899,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732929275908,6.63913653,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732929276110,17.99972173,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732929276311,17.99972173,240.47,240.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929276515,11.3605852,240.46,240.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929276716,6.20660899,240.48,240.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929276910,17.99601887,240.47,240.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732929279607,17.99601887,240.47,240.45,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929279813,6.63771933,240.46,240.45,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929280020,17.99601887,240.46,240.35,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1732929280216,24.20262786,240.45,240.35,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1732929280519,17.99601887,240.44,240.35,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1732929280719,17.99601887,240.43,240.35,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1732929280924,6.20660899,240.45,240.35,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1732929281118,6.20660899,240.42,240.2,6.21841658]
["bitfinex-derivatives","SOLF0:USTF0",1732929281310,6.20660899,240.39,240.28,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732929281621,2.0794,240.34,240.3,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929282121,6.20660899,240.36,240.28,7.69370899]
["bitfinex-derivatives","SOLF0:USTF0",1732929282623,2.0,240.41,240.28,7.69370899]
["bitfinex-derivatives","SOLF0:USTF0",1732929282821,6.20660899,240.39,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929283122,6.20660899,240.39,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929283618,6.20660899,240.39,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929285019,8.28560899,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929287913,6.20660899,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929288118,6.20660899,240.39,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929289417,2.0789,240.4,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929289620,8.28550899,240.4,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929290824,6.20660899,240.4,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929291023,6.20660899,240.42,240.31,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929291618,2.0788,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929291822,2.0788,240.41,240.31,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929292226,8.28620899,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929292525,6.20660899,240.33,240.23,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929292732,6.20660899,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929293029,2.0,240.37,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929293424,2.0,240.37,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929293621,2.0,240.37,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929294027,2.079,240.39,240.29,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929294230,8.28560899,240.39,240.29,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929294531,8.28560899,240.39,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929294532,6.20660899,240.39,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929295426,8.28560899,240.39,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929296130,2.0791,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929296327,2.0791,240.38,240.29,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929296328,6.20660899,240.36,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929296628,6.20660899,240.36,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929297019,2.0793,240.35,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929297632,2.0793,240.35,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929297827,2.0793,240.35,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929298337,2.0793,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929298828,2.0793,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929299830,1.5789,240.4,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929300033,17.99068427,240.44,240.32,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929300333,2.0,240.45,240.34,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929300334,8.20660899,240.45,240.34,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929300524,6.20660899,240.42,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929300725,6.20660899,240.39,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929301227,2.0791,240.38,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929301430,6.20660899,240.39,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929302330,6.20660899,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929302833,1.4573,240.47,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929303034,6.20660899,240.44,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929303353,2.0786,240.43,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929304429,8.28520899,240.43,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929306033,8.28520899,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929306633,8.28520899,240.43,240.33,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732929306634,6.20660899,240.4,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929307033,6.20660899,240.4,240.33,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732929307332,6.20660899,240.37,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929307634,6.20660899,240.37,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929307833,6.20660899,240.37,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929311035,6.20660899,240.37,240.28,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1732929311235,2.0,240.42,240.28,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1732929311236,6.20660899,240.33,240.28,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1732929311437,6.20660899,240.33,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929312030,6.20660899,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929312240,6.20660899,240.3,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929312728,6.20660899,240.3,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929313128,6.20660899,240.3,240.22,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732929313335,6.20660899,240.27,240.23,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929315554,6.20660899,240.24,240.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1732929315741,6.20660899,240.24,240.14,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929316634,6.20660899,240.24,240.2,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732929318634,6.20660899,240.21,240.12,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929319335,6.20660899,240.23,240.2,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732929319536,2.0,240.26,240.16,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929319843,8.20660899,240.26,240.18,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929320141,8.20660899,240.26,240.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929320747,2.08,240.29,240.18,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929321043,6.20660899,240.26,240.18,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929321439,6.20660899,240.26,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929322544,6.20660899,240.26,240.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929322846,6.20660899,240.23,240.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929323035,6.20660899,240.23,240.18,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732929323240,6.20660899,240.23,240.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929323839,6.20660899,240.26,240.16,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929324144,2.0,240.28,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929324145,6.20660899,240.28,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929324349,6.20660899,240.28,240.18,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929325343,2.0805,240.24,240.1,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1732929325643,6.20660899,240.22,240.13,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929325945,6.20660899,240.22,240.2,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929326343,6.20660899,240.22,240.13,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929326944,6.20660899,240.22,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732929327243,6.20660899,240.22,240.13,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929327845,6.20660899,240.22,240.15,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732929328045,6.20660899,240.22,240.13,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929328847,6.20660899,240.22,240.18,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732929329842,6.20660899,240.22,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732929330650,6.20660899,240.22,240.13,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929331252,6.20660899,240.22,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732929332853,6.20660899,240.22,240.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929333547,6.20660899,240.22,240.16,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732929333852,6.20660899,240.22,240.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929334152,6.20660899,240.22,240.18,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732929334853,6.20660899,240.22,240.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929335550,6.20660899,240.22,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732929336152,6.20660899,240.22,240.2,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732929339251,6.20660899,240.22,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929339455,1.4736,240.31,240.17,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929339752,6.20660899,240.27,240.17,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929339955,6.20660899,240.27,240.26,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929341656,35.48091571,240.35,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929341852,6.20660899,240.29,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929342053,6.20660899,240.29,240.2,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732929342960,6.20660899,240.29,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929344961,6.20660899,240.29,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929345653,6.20660899,240.29,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929345861,6.20660899,240.29,240.2,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732929346853,6.20660899,240.29,240.26,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929347458,6.20660899,240.29,240.2,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732929347657,6.20660899,240.29,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929347860,6.20660899,240.29,240.2,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732929348666,6.20660899,240.29,240.26,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929349165,6.20660899,240.29,240.2,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732929349862,6.20660899,240.29,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929350767,4.0796,240.34,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929350964,6.20660899,240.32,240.21,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929351470,6.20660899,240.32,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929351762,6.20660899,240.32,240.21,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929352165,6.20660899,240.32,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929352364,6.20660899,240.32,240.21,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929352574,6.20660899,240.29,240.21,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929352868,6.20660899,240.23,240.19,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1732929353064,6.20660899,240.23,240.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929353663,6.20660899,240.23,240.12,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929353864,8.28720899,240.23,240.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929355270,6.20660899,240.23,240.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929355476,6.20660899,240.23,240.2,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732929356779,6.20660899,240.23,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929357678,6.20660899,240.23,240.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929364985,6.20660899,240.23,240.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929365287,6.20660899,240.2,240.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929365487,6.20660899,240.2,240.15,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732929365780,2.0,240.24,240.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929366186,6.20660899,240.2,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732929366885,6.20660899,240.22,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732929368181,1.5789,240.28,240.17,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929368487,6.20660899,240.28,240.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929368687,6.20660899,240.28,240.26,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929370286,6.20660899,240.28,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929370585,6.20660899,240.31,240.2,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929370887,6.20660899,240.31,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929371189,6.20660899,240.31,240.2,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929371190,6.20660899,240.31,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929371390,6.20660899,240.26,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929371590,6.20660899,240.26,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929371795,6.20660899,240.26,240.18,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1732929372091,6.20660899,240.22,240.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929373389,6.20660899,240.22,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929374687,6.20660899,240.22,240.17,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732929374893,6.20660899,240.22,240.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929375490,6.20660899,240.22,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732929376092,6.20660899,240.22,240.12,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732929376093,6.20660899,240.28,240.17,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929376292,6.20660899,240.28,240.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929377094,8.28670899,240.28,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929377393,8.28670899,240.28,240.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929377595,6.20660899,240.28,240.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929378295,2.0,240.32,240.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929378498,1.4614,240.37,240.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929378499,20.16371952,240.34,240.2,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929378800,6.20660899,240.29,240.21,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1732929379501,2.0,240.34,240.21,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1732929379697,6.20660899,240.32,240.22,7.80910899]
["bitfinex-derivatives","SOLF0:USTF0",1732929379996,6.20660899,240.32,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929380198,6.20660899,240.32,240.31,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929383495,6.20660899,240.32,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929383700,6.20660899,240.32,240.22,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732929383900,6.20660899,240.28,240.22,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732929384302,6.20660899,240.28,240.26,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929386294,6.20660899,240.28,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929386602,2.0,240.33,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929386603,6.20660899,240.25,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929386803,6.20660899,240.25,240.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929387001,6.20660899,240.25,240.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929387905,6.20660899,240.25,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929389305,6.20660899,240.25,240.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929390201,6.20660899,240.25,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929391907,6.20660899,240.25,240.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929392102,6.20660899,240.25,240.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929392809,6.20660899,240.25,240.18,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732929393000,6.20660899,240.25,240.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929393610,6.20660899,240.25,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929393911,6.20660899,240.25,240.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929394315,6.20660899,240.25,240.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929394807,3.2261,240.32,240.16,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929395007,6.20660899,240.29,240.19,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929395213,18.1473138,240.28,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929395414,6.20660899,240.29,240.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929395616,11.454385,240.28,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929395804,6.20660899,240.29,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929397412,6.20660899,240.29,240.26,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929399416,6.20660899,240.29,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929399621,6.20660899,240.29,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929400120,2.0802,240.28,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929400318,2.0802,240.28,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929400612,2.0802,240.27,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929400817,6.20660899,240.29,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929401320,2.0801,240.28,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929402216,2.0801,240.28,240.25,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929402417,2.0801,240.28,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929403017,11.45357,240.27,240.23,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929403217,6.20660899,240.29,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929403409,6.69386954,240.28,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929403719,18.14659351,240.28,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929403910,8.28670899,240.29,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929404113,18.14378235,240.28,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929404310,8.28670899,240.29,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929404520,2.0,240.3,240.1,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732929404521,6.20660899,240.26,240.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929404818,6.20660899,240.23,240.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929405010,6.20660899,240.23,240.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929405409,6.20660899,240.23,240.16,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732929405611,6.20660899,240.23,240.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929406322,3.2261,240.32,240.16,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929406521,6.20660899,240.27,240.16,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929406722,18.1440632,240.26,240.16,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929406921,6.20660899,240.27,240.16,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929407125,18.14336748,240.26,240.16,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929407423,8.28690899,240.27,240.16,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929407722,11.45247623,240.26,240.16,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929407921,11.45247623,240.26,240.23,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929408324,11.45247623,240.26,240.24,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929410822,11.45247623,240.26,240.25,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929411019,6.20660899,240.29,240.19,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929411416,8.28660899,240.3,240.19,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929412620,8.28660899,240.3,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929414925,6.20660899,240.3,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929415227,6.20660899,240.3,240.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929415429,6.20660899,240.25,240.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929415627,6.20660899,240.25,240.23,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929417623,8.28700899,240.25,240.23,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929417831,6.20660899,240.25,240.23,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732929418921,6.20660899,240.25,240.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929419530,2.0799,240.31,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929419729,2.0,240.33,240.18,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929419932,6.20660899,240.29,240.18,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929420233,18.16156274,240.28,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929422735,18.16156274,240.28,240.26,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929422933,11.46233331,240.28,240.26,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929423132,11.46233331,240.27,240.26,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929423328,11.46233331,240.28,240.18,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929423534,11.46233331,240.27,240.18,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929423743,6.20660899,240.29,240.18,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929423744,6.20660899,240.29,240.19,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1732929423938,1.5351,240.4,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929423939,4.0796,240.35,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929424140,6.20660899,240.33,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929424335,18.15308912,240.32,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929425837,6.20660899,240.34,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929427142,2.0794,240.37,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929427338,6.20660899,240.36,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929427836,8.28600899,240.36,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929428234,6.20660899,240.36,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929428435,6.20660899,240.31,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929428843,6.20660899,240.31,240.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929429241,6.20660899,240.31,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929429534,8.28650899,240.31,240.27,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929429731,6.20660899,240.28,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929429936,6.20660899,240.25,240.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929431246,6.20660899,240.25,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929431930,6.20660899,240.25,240.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929432336,2.0803,240.27,240.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929432536,6.20660899,240.26,240.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732929432731,6.20660899,240.26,240.24,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732929432933,6.20660899,240.29,240.19,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1732929433143,6.20660899,240.33,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929433336,18.13158872,240.32,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929433541,6.20660899,240.36,240.26,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929433735,18.13540526,240.35,240.26,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929433942,18.13540526,240.34,240.26,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929434141,2.0,240.39,240.26,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929434341,6.20660899,240.34,240.26,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929434846,6.20660899,240.34,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929435050,6.20660899,240.34,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929435547,6.20660899,240.34,240.2,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732929435845,6.20660899,240.34,240.22,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929436045,8.28630899,240.34,240.22,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929436945,8.28630899,240.34,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929437141,8.28650899,240.31,240.22,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929437543,6.20660899,240.31,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929437935,2.0798,240.33,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732929438248,8.20660899,240.35,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929438442,18.13566467,240.34,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929438638,6.20660899,240.36,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732929438836,18.13582639,240.35,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929439037,6.20660899,240.33,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929439445,6.20660899,240.3,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929439842,2.0799,240.32,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929440048,6.20660899,240.33,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929440246,11.44604207,240.32,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929441147,6.20660899,240.33,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929441348,6.20660899,240.33,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929442349,8.28630899,240.33,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929443447,8.28630899,240.33,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929443645,2.0797,240.33,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929443847,8.28630899,240.33,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732929444649,1.6108,240.46,240.24,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929444844,6.20660899,240.37,240.27,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929445149,18.13702428,240.36,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929445350,6.69023507,240.35,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929445546,18.13702428,240.35,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929445747,6.20660899,240.37,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929446050,18.13956562,240.36,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929446259,2.0795,240.36,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929446749,2.0,240.4,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929447050,6.20660899,240.32,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929447751,6.20660899,240.32,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929448053,2.0799,240.31,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929448256,2.0799,240.31,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929448945,8.28640899,240.32,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732929449148,6.20660899,240.29,240.2,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732929449550,6.20660899,240.29,240.26,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732929449745,6.20660899,240.29,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929449746,2.0,240.34,240.21,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929449947,6.20660899,240.33,240.21,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929450149,8.28630899,240.33,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929450552,2.0,240.34,240.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929450753,6.20660899,240.33,240.23,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929451662,2.0,240.38,240.26,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929451857,6.20660899,240.36,240.26,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929452062,1.6108,240.46,240.26,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929452258,6.20660899,240.37,240.26,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929452957,6.20660899,240.37,240.34,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929453262,6.20660899,240.37,240.26,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929454065,6.20660899,240.37,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929454464,1.6108,240.46,240.29,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929454675,6.20660899,240.41,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929454965,19.74656881,240.46,240.32,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929454966,18.13576881,240.4,240.32,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929455172,6.68965106,240.4,240.32,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929455361,6.6895085,240.39,240.32,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929455561,6.6895085,240.39,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929455759,11.44617073,240.41,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929455965,6.6894482,240.4,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929456162,11.44617073,240.39,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929456364,8.28550899,240.42,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929456564,17.79020268,240.41,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929456765,6.68809261,240.4,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929456966,8.28550899,240.42,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929457165,6.68755328,240.41,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929457864,6.68755328,240.41,240.4,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929458070,6.68755328,240.41,240.35,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929458273,6.20660899,240.46,240.35,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929458473,11.09436784,240.45,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929458771,6.68328933,240.44,240.35,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929459262,2.0782,240.51,240.38,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929459467,17.77594472,240.48,240.41,6.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929459664,6.68226018,240.47,240.41,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929459870,6.20660899,240.5,240.41,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929460071,17.7800286,240.48,240.41,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929460272,6.68410254,240.47,240.41,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929460470,6.20660899,240.5,240.41,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929460774,6.68090307,240.48,240.41,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929461375,6.20660899,240.5,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929461569,6.67840752,240.49,240.41,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929461765,6.20660899,240.52,240.41,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929461972,17.76588358,240.51,240.41,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929462266,6.67840752,240.5,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732929462468,6.20660899,240.56,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929462671,17.76125535,240.55,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929462976,17.76125535,240.54,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929463180,6.67696194,240.53,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929463379,6.20660899,240.56,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929463574,17.75252161,240.55,240.47,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929463777,6.67361043,240.54,240.47,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929463978,6.20660899,240.56,240.47,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929464278,6.67369794,240.55,240.47,8.20660899]
["bitfinex-derivatives","SOLF0:USTF0",1732929464876,6.67369794,240.55,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929465180,6.67369794,240.54,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929465374,1.5973,240.6,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929465571,19.33298489,240.6,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929465768,9.68406295,240.57,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929465973,9.68406295,240.53,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929466174,2.0785,240.47,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929466376,9.68406295,240.49,240.34,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1732929466578,11.68406295,240.49,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929466878,2.0787,240.45,240.4,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929467475,2.0786,240.46,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929469582,2.0786,240.46,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929472074,2.0787,240.45,240.34,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1732929472279,9.68406295,240.45,240.26,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732929472477,9.68406295,240.45,240.27,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732929472780,2.0789,240.43,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929473482,2.0789,240.43,240.39,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929474678,1.4764,240.48,240.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929474879,9.68406295,240.49,240.33,11.68406295]
["bitfinex-derivatives","SOLF0:USTF0",1732929475285,2.0783,240.5,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929475881,2.0783,240.49,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929476378,6.66192007,240.51,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929476578,2.0784,240.48,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929476786,6.66390523,240.51,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929476980,2.0,240.52,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929477185,8.66373372,240.52,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929477383,8.66373372,240.52,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929477384,2.0788,240.43,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929477586,2.0,240.47,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929478681,2.0787,240.44,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929479289,2.0787,240.44,240.4,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929481192,2.0788,240.43,240.4,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929481590,6.66373372,240.46,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929481784,2.0789,240.43,240.39,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929481993,2.0789,240.43,240.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929482289,2.0789,240.43,240.39,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929483489,9.68406295,240.45,240.27,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732929483692,6.66035529,240.44,240.27,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732929483889,2.0793,240.38,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929484290,2.0,240.41,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929484492,11.68406295,240.41,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929485781,2.0794,240.37,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732929488288,11.68406295,240.41,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929488495,2.0793,240.39,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929489198,2.0793,240.38,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929491791,2.0793,240.38,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929492202,9.68406295,240.37,240.26,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732929492402,2.0,240.36,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732929492593,2.0,240.36,240.26,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732929492798,2.0798,240.33,240.26,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732929494300,9.68406295,240.41,240.26,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732929494598,8.67146726,240.4,240.26,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732929494804,2.0793,240.38,240.34,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929495007,2.0793,240.38,240.26,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1732929496102,2.0793,240.38,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929496305,2.0793,240.38,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929496606,2.0,240.4,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929496809,8.67406265,240.4,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929497005,2.0793,240.38,240.34,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929498706,2.0793,240.38,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929498906,2.0,240.4,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929499311,8.67421636,240.43,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929499499,17.75291217,240.42,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929499702,2.0,240.43,240.3,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732929500107,2.079,240.42,240.3,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732929500304,8.7539899,240.42,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929500608,2.0,240.43,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929500809,2.0,240.43,240.3,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732929502111,2.0792,240.39,240.3,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732929502309,2.0,240.43,240.3,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732929502516,2.0793,240.38,240.34,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732929503604,2.0,240.43,240.3,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732929504014,6.67299516,240.44,240.3,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732929504308,2.0788,240.43,240.39,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929505109,2.079,240.42,240.39,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929505305,2.0,240.45,240.4,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929506510,2.0,240.45,240.39,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929507917,19.84454461,240.46,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929508117,6.67890512,240.45,240.36,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732929508318,6.67890512,240.44,240.36,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732929508616,9.68406295,240.47,240.36,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732929508819,2.0787,240.45,240.42,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929509016,19.86071282,240.45,240.42,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929509212,6.68492859,240.44,240.42,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929509515,9.68406295,240.47,240.36,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732929509717,17.78900338,240.46,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929509917,17.78900338,240.45,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929511121,6.68750876,240.45,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929512022,2.0785,240.47,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929512724,19.8736421,240.47,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929513015,17.7951421,240.46,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929513320,11.68406295,240.51,240.36,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732929513321,6.68750876,240.45,240.36,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732929513510,6.68750876,240.44,240.36,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732929513709,40.53094543,240.57,240.37,9.68406295]
["bitfinex-derivatives","SOLF0:USTF0",1732929513710,36.37544543,240.57,240.37,9.68406295]
["bitfinex-derivatives","SOLF0:USTF0",1732929514019,29.47116266,240.56,240.37,9.68406295]
["bitfinex-derivatives","SOLF0:USTF0",1732929514221,17.78709971,240.55,240.37,9.68406295]
["bitfinex-derivatives","SOLF0:USTF0",1732929514422,17.78709971,240.54,240.37,9.68406295]
["bitfinex-derivatives","SOLF0:USTF0",1732929514628,9.68406295,240.52,240.36,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732929514921,2.0784,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929515624,19.86549971,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929515921,2.0784,240.48,240.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929517017,2.0784,240.48,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929517221,8.68287977,240.51,240.36,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732929517528,8.68287977,240.51,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929518022,2.0784,240.48,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929518223,2.0784,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929519416,2.0782,240.51,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732929520218,2.0782,240.51,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929520418,2.0782,240.51,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929520823,2.0782,240.51,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732929522719,2.0782,240.51,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732929522919,6.67945423,240.51,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929523116,34.83894543,240.65,240.44,6.2024968]
["bitfinex-derivatives","SOLF0:USTF0",1732929523427,6.2024968,240.57,240.47,6.2024968]
["bitfinex-derivatives","SOLF0:USTF0",1732929523621,8.2801968,240.57,240.47,6.2024968]
["bitfinex-derivatives","SOLF0:USTF0",1732929523815,8.2801968,240.57,240.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929524219,6.2024968,240.57,240.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929524424,6.2024968,240.57,240.48,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1732929525028,8.2801968,240.57,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732929525532,8.2801968,240.57,240.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732929527226,2.0779,240.54,240.48,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732929527438,6.2024968,240.54,240.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929527726,6.2024968,240.51,240.41,11.2763968]
["bitfinex-derivatives","SOLF0:USTF0",1732929527925,6.2024968,240.51,240.41,10.02606287]
["bitfinex-derivatives","SOLF0:USTF0",1732929528927,11.69043544,240.55,240.41,3.82356607]
["bitfinex-derivatives","SOLF0:USTF0",1732929529129,11.69043544,240.55,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929529330,11.69043544,240.55,240.41,3.82356607]
["bitfinex-derivatives","SOLF0:USTF0",1732929529828,2.0782,240.5,240.41,3.82356607]
["bitfinex-derivatives","SOLF0:USTF0",1732929530232,11.69043544,240.55,240.41,3.82356607]
["bitfinex-derivatives","SOLF0:USTF0",1732929530422,11.69043544,240.55,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929530423,2.0783,240.49,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929530626,11.69043544,240.55,240.41,3.82356607]
["bitfinex-derivatives","SOLF0:USTF0",1732929530627,11.69043544,240.55,240.41,0.23106607]
["bitfinex-derivatives","SOLF0:USTF0",1732929531025,2.0785,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929531728,2.0,240.5,240.36,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732929531927,2.0787,240.45,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929532528,2.0787,240.45,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929532735,2.0787,240.45,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929534223,6.67099979,240.46,240.45,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929534427,2.0,240.5,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929534627,2.0,240.5,240.37,11.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929534825,2.0783,240.49,240.4,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929535024,8.75180288,240.49,240.37,11.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929535235,6.67350288,240.48,240.37,11.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929535433,2.0784,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929535634,2.0784,240.48,240.37,11.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929535832,6.6741015,240.48,240.37,11.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929536035,2.0,240.5,240.37,11.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929536431,2.0783,240.49,240.37,11.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929536829,17.75421431,240.49,240.37,11.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929537036,2.078,240.54,240.41,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929537230,2.078,240.54,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929537632,19.83634834,240.54,240.43,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732929537932,17.75834834,240.53,240.43,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1732929538234,2.0778,240.55,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929538433,2.0,240.57,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929538434,2.0779,240.54,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929541135,2.0778,240.55,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929541737,6.67964896,240.56,240.43,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1732929541940,9.69043544,240.53,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929542142,2.0,240.52,240.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929542340,19.77076763,240.52,240.41,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929542546,9.69043544,240.49,240.41,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929543039,2.0786,240.46,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929544034,6.68159351,240.48,240.28,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732929544035,9.69043544,240.45,240.28,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732929544239,9.69043544,240.45,240.29,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732929545139,2.10955794,240.53,240.29,14.84833544]
["bitfinex-derivatives","SOLF0:USTF0",1732929545340,9.69043544,240.5,240.29,14.84833544]
["bitfinex-derivatives","SOLF0:USTF0",1732929545636,2.0786,240.46,240.4,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929545842,6.68315185,240.48,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929546143,17.77906143,240.47,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929546344,19.85766143,240.46,240.41,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929546543,6.68315185,240.45,240.41,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732929546745,6.68315185,240.45,240.32,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929546746,6.68315185,240.44,240.39,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732929546940,6.68315185,240.44,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929546941,6.68315185,240.46,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929547243,2.0,240.47,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929547244,17.78048144,240.45,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929547443,6.68315185,240.44,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929547638,2.0,240.47,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929547639,6.686441,240.43,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929547840,2.0,240.47,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929548041,19.78652714,240.47,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929548242,2.0789,240.43,240.39,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732929548948,17.7888171,240.43,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929549142,9.69043544,240.52,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929549143,8.68669148,240.42,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929549349,2.0791,240.4,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732929549945,2.0,240.42,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929550342,2.0,240.42,240.33,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732929550545,8.6884999,240.42,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929550743,6.6884999,240.41,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929550938,6.6884999,240.41,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929550939,8.7675999,240.41,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732929551144,2.0,240.42,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929551948,6.6880791,240.42,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929552139,2.0788,240.44,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929552449,17.79275708,240.45,240.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929552650,17.79275708,240.44,240.4,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929552847,6.68900556,240.43,240.4,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929553149,2.0,240.47,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929553656,8.68896285,240.47,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732929553848,6.68896285,240.46,240.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929554046,9.69043544,240.53,240.36,11.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929554247,17.79535666,240.52,240.4,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929554543,2.0,240.58,240.41,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1732929554742,2.0778,240.55,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929554948,17.79926127,240.57,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929555152,17.79926127,240.56,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929555358,2.0779,240.54,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929555650,17.79953825,240.54,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929555846,6.69126197,240.53,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929556048,9.69043544,240.57,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929556354,17.79816852,240.56,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929556643,2.0781,240.52,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929556949,17.79816852,240.54,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929557150,6.6907974,240.53,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929557451,9.69043544,240.57,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929557649,17.7941544,240.56,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929557947,2.0782,240.5,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929558346,2.0781,240.52,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732929558752,2.0781,240.52,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929558753,17.79578942,240.56,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929559047,6.68990154,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732929559352,9.69043544,240.57,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929559549,2.078,240.53,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732929560049,6.69013461,240.54,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732929560242,11.69043544,240.57,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732929560450,11.10574836,240.56,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929560651,6.68974137,240.55,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929560848,11.10574836,240.54,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929561044,6.68974137,240.53,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929561549,2.0782,240.51,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732929563056,9.69043544,240.53,240.41,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929563360,8.68910387,240.52,240.41,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929563656,2.0784,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732929564449,6.68864543,240.51,240.41,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732929564653,2.0783,240.49,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732929565559,2.0785,240.48,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732929566155,2.0785,240.48,240.41,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732929566156,2.0,240.52,240.41,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732929566356,2.0,240.56,240.41,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732929566661,2.078,240.53,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732929567358,2.078,240.53,240.41,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1732929567359,6.68564975,240.53,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929567860,2.0777,240.57,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929568460,17.78998372,240.58,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929568653,17.78998372,240.57,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929568854,17.78998372,240.56,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929569055,17.78998372,240.55,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929569252,17.78998372,240.54,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929569557,17.78998372,240.54,240.41,11.21773544]
["bitfinex-derivatives","SOLF0:USTF0",1732929569558,17.78998372,240.53,240.41,11.21773544]
["bitfinex-derivatives","SOLF0:USTF0",1732929569760,17.78998372,240.52,240.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929569966,17.78998372,240.51,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732929570255,17.78998372,240.5,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732929570460,17.78657327,240.49,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732929571661,6.68564975,240.49,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732929571864,2.078,240.53,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732929572061,13.1813239,240.53,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732929572264,17.79167805,240.52,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732929572463,17.79167805,240.51,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732929572663,17.79167805,240.5,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732929574361,6.68835415,240.5,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732929574561,2.0777,240.57,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929574761,13.1843027,240.57,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929574961,19.87265685,240.56,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929575164,17.79495685,240.55,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929575468,17.79495685,240.54,240.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732929575768,6.68835415,240.53,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929575963,2.0777,240.56,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732929576163,2.0776,240.58,240.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929576366,17.79603072,240.58,240.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929576572,17.79603072,240.57,240.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929576763,6.68835415,240.56,240.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929576962,2.0774,240.6,240.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929577162,2.0774,240.6,240.56,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732929577574,8.77004297,240.6,240.56,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732929577876,6.69264297,240.59,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732929578077,6.69264297,240.59,240.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929579372,6.69264297,240.59,240.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732929579575,6.69264297,240.59,240.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929579576,0.18091,240.64,240.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929579777,0.18091,240.64,240.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929580578,2.0771,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732929582180,0.18091,240.64,240.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929582381,0.18091,240.64,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732929582774,6.86048123,240.64,240.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929582975,6.67957123,240.63,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929583291,0.18091,240.64,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929583482,6.86048123,240.64,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929583674,6.67957123,240.63,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929583877,0.18091,240.64,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929584482,0.18091,240.64,240.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929584786,8.93748123,240.64,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929584980,6.67957123,240.63,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929585688,6.67957123,240.63,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732929585981,6.67957123,240.62,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929586187,2.0,240.72,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929586576,6.67169148,240.73,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929586776,2.0,240.72,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732929587689,2.0,240.72,240.58,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929587880,6.67169148,240.75,240.58,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929588077,6.67169148,240.74,240.59,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1732929588285,6.67169148,240.73,240.59,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1732929588482,6.67169148,240.72,240.59,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1732929588785,6.67169148,240.71,240.6,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929588988,6.67169148,240.7,240.6,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929589183,2.0764,240.72,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929589581,227.77062604,240.8,240.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929589787,219.53262605,240.8,240.76,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929589989,219.53262605,240.8,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929590589,219.53262605,240.8,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732929591983,0.23522,240.8,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732929594790,0.23522,240.8,240.79,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732929603703,6.31344472,240.92,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929603896,2.075,240.88,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929604097,6.31373753,240.92,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929604301,2.0749,240.89,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732929604490,2.0749,240.89,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929604900,2.075,240.88,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929605101,6.31194079,240.92,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929605304,1.5178,240.93,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732929605305,11.20823544,240.93,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732929605701,2.0753,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732929605899,2.0753,240.85,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929606203,1.98,240.88,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929607000,2.0753,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732929607207,2.0753,240.84,240.74,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929607506,2.0753,240.84,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732929607705,2.0752,240.86,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929607906,1.98,240.88,240.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929608499,11.52204544,240.93,240.78,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929608704,1.98,240.92,240.78,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929608902,2.075,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732929609103,1.98,240.92,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732929609303,2.0749,240.89,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732929609499,1.98,240.92,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929610005,2.075,240.87,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929611403,2.075,240.87,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732929614204,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732929614604,1.83161,240.93,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929614807,2.0748,240.91,240.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929615000,1.83161,240.93,240.82,9.69043544]
["bitfinex-derivatives","SOLF0:USTF0",1732929616097,1.83161,240.93,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732929616302,1.83161,240.93,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929616701,1.83161,240.93,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732929616901,0.31381,240.93,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929617303,0.31381,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732929617499,0.31381,240.93,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929618599,0.31381,240.93,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732929623409,0.31381,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732929623608,0.31381,240.93,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929624106,2.38841,240.93,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929624511,0.31381,240.93,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929625011,2.0744,240.94,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929625213,2.0744,240.94,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732929626212,2.0744,240.94,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732929627517,3.574,240.97,240.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732929627717,3.574,240.97,240.88,6.17801104]
["bitfinex-derivatives","SOLF0:USTF0",1732929628415,1.4998,240.97,240.88,6.17801104]
["bitfinex-derivatives","SOLF0:USTF0",1732929629020,1.4998,240.97,240.91,6.17801104]
["bitfinex-derivatives","SOLF0:USTF0",1732929629816,2.0741,240.98,240.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929630216,2.0741,240.98,240.9,6.17801104]
["bitfinex-derivatives","SOLF0:USTF0",1732929630514,2.0741,240.98,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732929630719,2.0741,240.98,240.9,6.17801104]
["bitfinex-derivatives","SOLF0:USTF0",1732929631320,2.0742,240.97,240.94,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732929631915,6.17801104,240.99,240.8,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1732929632113,6.17801104,240.99,240.79,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732929632114,6.17801104,240.93,240.79,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1732929632320,6.17801104,240.93,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929632321,6.17801104,240.9,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929632516,2.0751,240.87,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732929633123,3.5566,240.89,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732929633425,1.4817,240.89,240.8,6.17801104]
["bitfinex-derivatives","SOLF0:USTF0",1732929634017,3.5566,240.89,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732929634222,3.5566,240.89,240.8,6.17801104]
["bitfinex-derivatives","SOLF0:USTF0",1732929634621,2.075,240.87,240.8,6.17801104]
["bitfinex-derivatives","SOLF0:USTF0",1732929634928,1.4817,240.89,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929635626,2.0749,240.88,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732929636124,2.0749,240.88,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929636326,2.0751,240.87,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929636620,1.4817,240.89,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929636822,2.0752,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732929637525,2.0751,240.87,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732929637723,1.4817,240.89,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732929638424,1.4817,240.89,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929638425,2.0751,240.87,240.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929638625,2.0751,240.87,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732929641626,2.0751,240.87,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732929642629,1.4817,240.89,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929642827,1.4817,240.89,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732929643028,1.4817,240.89,240.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929643232,2.9587,240.92,240.8,9.65865502]
["bitfinex-derivatives","SOLF0:USTF0",1732929643525,1.5795,241.0,240.84,9.65865502]
["bitfinex-derivatives","SOLF0:USTF0",1732929643727,1.98,240.98,240.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929643932,2.0743,240.96,240.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929644233,1.98,240.98,240.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929644234,6.41936517,240.97,240.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929644431,2.0742,240.97,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732929644631,8.49372244,240.97,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732929645034,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732929646328,4.0541,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732929646529,1.98,240.98,240.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929646723,1.98,240.98,240.86,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1732929648230,2.0742,240.97,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732929649034,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732929650241,2.0744,240.95,240.86,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1732929651035,2.0743,240.96,240.92,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732929651431,2.0743,240.96,240.86,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1732929652329,2.0743,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732929654031,6.42139371,240.97,240.78,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1732929654230,8.40139371,240.98,240.79,11.63865502]
["bitfinex-derivatives","SOLF0:USTF0",1732929654536,6.42139371,240.97,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732929654738,8.40139371,240.98,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732929654937,6.18067586,240.92,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732929655234,2.0749,240.89,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732929655434,6.42139371,240.88,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732929655830,2.0749,240.89,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732929656034,6.42726895,240.88,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732929656738,6.42726895,240.88,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732929656938,6.42726895,240.88,240.82,6.18067586]
["bitfinex-derivatives","SOLF0:USTF0",1732929658440,6.42726895,240.88,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732929658835,6.42726895,240.88,240.71,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1732929659036,6.42726895,240.87,240.82,6.18067586]
["bitfinex-derivatives","SOLF0:USTF0",1732929659229,6.42726895,240.86,240.83,6.18067586]
["bitfinex-derivatives","SOLF0:USTF0",1732929659430,8.50236895,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732929659634,2.0751,240.86,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929659835,2.9677,240.91,240.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929660230,2.0749,240.88,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732929660938,2.9677,240.91,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732929662442,2.0752,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732929662744,2.0752,240.85,240.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929663240,2.0753,240.84,240.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929663446,1.98,240.86,240.66,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732929663645,1.98,240.86,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929663945,2.0756,240.81,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929664145,4.0556,240.81,240.66,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732929664347,1.98,240.81,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929664544,1.5778,240.8,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929664743,1.5778,240.8,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929664944,1.4735,240.79,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929665851,2.0762,240.74,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929666143,2.0762,240.74,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929666350,1.98,240.75,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929666741,4.0561,240.75,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929667949,4.0561,240.75,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732929668551,1.5778,240.8,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732929669246,1.5778,240.8,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929669448,2.076,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732929669648,3.1057,240.8,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929669845,2.0761,240.75,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732929670046,1.98,240.76,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929670955,2.0761,240.75,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732929672349,2.0762,240.74,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929672653,1.98,240.76,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929673957,2.0763,240.73,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929674156,1.98,240.76,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929674359,1.98,240.76,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929674549,1.98,240.76,240.58,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732929674757,1.98,240.76,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732929675156,2.0766,240.69,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732929675552,1.98,240.7,240.58,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732929675756,2.0768,240.68,240.58,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732929675955,1.98,240.7,240.58,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732929676157,1.98,240.7,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732929676959,2.0766,240.69,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732929677161,1.98,240.75,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929677763,2.0762,240.74,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929678261,2.0762,240.74,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929678862,2.0761,240.75,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929679365,2.0761,240.75,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732929679571,2.0761,240.75,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929679867,1.98,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732929680360,1.98,240.76,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929680869,2.0762,240.74,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929681063,1.98,240.76,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929681565,2.0762,240.74,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929681763,1.98,240.76,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929681966,2.0764,240.72,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929682168,2.0764,240.72,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929682673,2.0765,240.7,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929683169,2.0766,240.69,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732929684068,1.98,240.71,240.58,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1732929684274,1.4705,240.7,240.58,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1732929684472,2.0768,240.67,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929684763,2.0768,240.67,240.58,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1732929684969,1.4705,240.7,240.58,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1732929685764,1.4705,240.7,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929686167,2.0764,240.72,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929686358,1.4398,240.78,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929686563,1.98,240.77,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929686763,1.98,240.77,240.58,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1732929686764,1.98,240.77,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732929687057,1.98,240.77,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929688165,1.98,240.77,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929688373,1.98,240.77,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929688665,1.4398,240.86,240.76,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732929688666,1.98,240.82,240.76,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732929688967,1.98,240.83,240.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929689173,1.98,240.83,240.68,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732929689371,4.0554,240.83,240.68,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732929689866,1.98,240.83,240.68,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732929690368,1.5557,240.82,240.68,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1732929691774,1.5557,240.82,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929692068,1.5557,240.82,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929692069,2.0757,240.79,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929692266,1.98,240.78,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929693271,1.98,240.78,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929694065,4.0559,240.78,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929694267,1.98,240.78,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929694868,1.98,240.78,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929695368,4.0558,240.78,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929695673,4.0558,240.78,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929696172,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929698565,3.648,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929700069,1.5721,240.77,240.63,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732929700270,1.5721,240.77,240.55,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732929700472,1.5699,240.76,240.56,6.59453754]
["bitfinex-derivatives","SOLF0:USTF0",1732929700671,1.5699,240.76,240.56,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1732929702078,2.0763,240.72,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929702277,1.98,240.71,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929703268,4.0564,240.71,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929703768,1.98,240.71,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929703971,1.98,240.71,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929705779,1.5699,240.76,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929705973,1.5699,240.76,240.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929706679,1.5699,240.76,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929706680,2.0762,240.74,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929706875,1.5699,240.76,240.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929707083,3.648,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732929707576,1.5721,240.77,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929708581,1.5721,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732929709481,1.5721,240.77,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732929709683,1.5721,240.77,240.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929710085,1.5721,240.77,240.62,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732929710278,1.5721,240.77,240.63,5.154129]
["bitfinex-derivatives","SOLF0:USTF0",1732929710473,1.5721,240.77,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929710678,2.0763,240.73,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929710878,4.0563,240.73,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929711588,10.24653593,240.73,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929712484,8.17023593,240.73,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929712683,2.0763,240.72,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929713882,8.17023593,240.73,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929714181,10.24653593,240.73,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929714386,8.17023593,240.73,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929714590,2.0763,240.72,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929715089,2.0765,240.71,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929715884,2.0765,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929716090,6.19023593,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929718586,6.19023593,240.7,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929720688,6.19023593,240.7,240.6,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929720893,6.19023593,240.67,240.57,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1732929721087,6.19023593,240.67,240.57,9.62143593]
["bitfinex-derivatives","SOLF0:USTF0",1732929721493,6.19023593,240.67,240.64,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732929723692,6.19023593,240.67,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929723693,2.0769,240.66,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929727088,7.73503593,240.67,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929727394,7.73503593,240.67,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929728089,6.19023593,240.64,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929728493,6.19023593,240.64,240.54,8.17023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929729200,6.19023593,240.64,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732929729784,6.19023593,240.64,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929729990,2.0771,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732929730193,2.0771,240.63,240.53,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929730500,6.19023593,240.64,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732929730691,6.19023593,240.64,240.53,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929730997,6.19023593,240.66,240.56,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929731289,8.26713593,240.66,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929731696,3.134,240.67,240.56,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929731894,6.19023593,240.66,240.56,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929732393,8.26703593,240.66,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732929732598,6.19023593,240.66,240.56,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929733094,8.26703593,240.66,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929733596,3.134,240.67,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732929733798,1.5448,240.67,240.56,8.17023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929734402,1.5448,240.67,240.64,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732929734800,1.5448,240.67,240.56,8.17023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929735002,1.5448,240.67,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732929737591,3.6216,240.67,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732929738497,3.6216,240.67,240.57,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929738498,1.5448,240.67,240.57,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929738697,6.19023593,240.65,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732929739404,6.19023593,240.65,240.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929739803,6.19023593,240.65,240.53,8.17023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929739998,6.19023593,240.65,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929740195,2.0771,240.64,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929741400,6.19023593,240.62,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929742101,6.19023593,240.62,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929744201,6.19023593,240.62,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929744808,6.19023593,240.62,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929754625,6.19023593,240.62,240.51,14.40463593]
["bitfinex-derivatives","SOLF0:USTF0",1732929755219,6.19023593,240.62,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929758733,6.19023593,240.62,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929759932,6.19023593,240.62,240.51,14.40463593]
["bitfinex-derivatives","SOLF0:USTF0",1732929760132,6.19023593,240.62,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929771037,6.19023593,240.61,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929773132,1.98,240.63,240.51,14.40463593]
["bitfinex-derivatives","SOLF0:USTF0",1732929773332,8.17023593,240.66,240.57,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929773532,3.5248,240.67,240.57,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929773933,3.5248,240.67,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732929779747,3.5248,240.67,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732929779944,6.19023593,240.65,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732929780437,6.19023593,240.65,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732929780638,3.5248,240.67,240.48,12.32703593]
["bitfinex-derivatives","SOLF0:USTF0",1732929780843,6.19023593,240.58,240.48,12.32703593]
["bitfinex-derivatives","SOLF0:USTF0",1732929781033,6.19023593,240.58,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732929781233,1.98,240.62,240.47,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1732929781545,6.19023593,240.56,240.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732929782839,6.19023593,240.59,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732929783245,6.19023593,240.59,240.47,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1732929783548,6.19023593,240.59,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732929784038,6.19023593,240.63,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929784235,6.19023593,240.63,240.54,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929784447,6.19023593,240.63,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929784643,8.26733593,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732929785138,8.26733593,240.63,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732929785139,2.0772,240.62,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732929785336,6.19023593,240.63,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929785842,8.26733593,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732929786441,6.19023593,240.63,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929787041,2.077,240.64,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929787241,6.19023593,240.62,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732929788042,6.19023593,240.62,240.5,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732929788247,6.19023593,240.59,240.51,8.19443778]
["bitfinex-derivatives","SOLF0:USTF0",1732929788440,6.19023593,240.59,240.5,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732929788644,6.19023593,240.59,240.51,3.15194494]
["bitfinex-derivatives","SOLF0:USTF0",1732929788845,6.19023593,240.59,240.52,3.15194494]
["bitfinex-derivatives","SOLF0:USTF0",1732929789040,6.19023593,240.59,240.5,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732929789245,6.19023593,240.59,240.51,3.1520441]
["bitfinex-derivatives","SOLF0:USTF0",1732929789446,6.19023593,240.59,240.5,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1732929789653,6.19023593,240.59,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732929789849,6.19023593,240.62,240.53,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929790143,6.19023593,240.62,240.54,5.1316243]
["bitfinex-derivatives","SOLF0:USTF0",1732929790344,6.19023593,240.65,240.55,3.15155327]
["bitfinex-derivatives","SOLF0:USTF0",1732929790651,6.19023593,240.65,240.55,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929791144,3.6216,240.67,240.55,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929791349,6.19023593,240.65,240.55,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929791653,6.19023593,240.65,240.56,3.15137614]
["bitfinex-derivatives","SOLF0:USTF0",1732929791843,6.19023593,240.65,240.55,7.83333593]
["bitfinex-derivatives","SOLF0:USTF0",1732929792043,6.19023593,240.65,240.56,3.15137394]
["bitfinex-derivatives","SOLF0:USTF0",1732929792244,6.19023593,240.65,240.55,7.83333593]
["bitfinex-derivatives","SOLF0:USTF0",1732929792448,6.19023593,240.65,240.56,3.15120518]
["bitfinex-derivatives","SOLF0:USTF0",1732929792650,6.19023593,240.65,240.55,7.83333593]
["bitfinex-derivatives","SOLF0:USTF0",1732929792651,6.19023593,240.65,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732929792852,1.98,240.7,240.58,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929793039,6.19023593,240.69,240.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929793644,6.19023593,240.69,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929793848,1.529,240.73,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929794150,6.19023593,240.73,240.63,5.12945605]
["bitfinex-derivatives","SOLF0:USTF0",1732929794349,6.19023593,240.73,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929795052,6.19023593,240.73,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732929797149,2.0761,240.75,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732929797345,6.19023593,240.74,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732929797548,1.98,240.76,240.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929797757,6.19023593,240.73,240.64,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929798451,6.19023593,240.73,240.65,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1732929799046,6.19023593,240.73,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732929799649,2.0758,240.78,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732929799855,2.0758,240.78,240.65,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1732929799856,6.19023593,240.76,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929800255,1.529,240.79,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929800452,6.19023593,240.78,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929803056,6.19023593,240.78,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732929804450,6.19023593,240.78,240.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929805658,6.19023593,240.78,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732929807760,2.0759,240.77,240.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929807956,6.19023593,240.75,240.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929809259,8.26633593,240.75,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732929809458,6.19023593,240.72,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929810252,6.19023593,240.72,240.6,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1732929810457,6.19023593,240.69,240.6,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1732929810861,6.19023593,240.69,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929812065,1.98,240.72,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929812252,6.19023593,240.71,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929812654,6.19023593,240.71,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929815062,6.19023593,240.71,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929815561,6.19023593,240.71,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929816366,8.26673593,240.71,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929816567,8.26673593,240.71,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929817463,2.0767,240.68,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929818164,2.0766,240.69,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929819361,1.5942,240.7,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929819762,1.5942,240.7,240.61,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929820162,1.5942,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929820567,1.5942,240.7,240.61,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929821465,1.5942,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929821766,1.5942,240.7,240.61,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929822367,1.5942,240.7,240.64,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929822663,6.19023593,240.76,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929822860,2.0761,240.75,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929823163,6.19023593,240.76,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929823367,2.076,240.76,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929823558,6.19023593,240.76,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929823764,1.98,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732929823962,6.19023593,240.75,240.6,8.17023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929824176,6.19023593,240.7,240.6,8.17023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929824671,6.19023593,240.7,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929824866,6.19023593,240.7,240.6,8.17023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929825169,6.19023593,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929825372,7.84723593,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929828268,7.84723593,240.7,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929829765,1.657,240.7,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929829969,1.98,240.76,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929829970,6.19023593,240.76,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929830270,6.19023593,240.7,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929830463,6.19023593,240.7,240.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929831669,6.19023593,240.7,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929834376,6.19023593,240.7,240.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929834574,8.26673593,240.7,240.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929834874,6.19023593,240.7,240.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929835570,8.26673593,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929835769,6.19023593,240.7,240.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929837473,6.19023593,240.7,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929837876,7.91013593,240.7,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732929838675,7.91013593,240.7,240.54,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1732929838877,6.19023593,240.67,240.54,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1732929839075,6.19023593,240.67,240.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929839673,6.19023593,240.64,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732929840472,8.26703593,240.67,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732929840870,6.19023593,240.67,240.57,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929842168,8.26703593,240.67,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732929842371,8.26703593,240.67,240.57,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929842372,6.19023593,240.67,240.57,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929842678,6.19023593,240.67,240.64,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732929843469,8.26703593,240.67,240.64,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732929846481,6.19023593,240.67,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732929848681,1.98,240.68,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929848879,8.17023593,240.68,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929849971,1.98,240.68,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929850176,1.98,240.68,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929850478,1.98,240.68,240.58,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929850679,1.98,240.68,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929851474,8.17023593,240.68,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929851984,8.17023593,240.68,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929852186,6.19023593,240.68,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929852979,1.7199,240.7,240.58,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929853190,6.19023593,240.72,240.61,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929853484,6.19023593,240.72,240.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929853987,2.0761,240.75,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732929854176,6.19023593,240.73,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732929854981,6.19023593,240.73,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732929856387,2.0761,240.75,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732929856586,6.19023593,240.73,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732929857394,6.19023593,240.73,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732929857686,6.19023593,240.66,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929857891,6.19023593,240.63,240.54,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1732929858090,6.19023593,240.63,240.55,3.14896254]
["bitfinex-derivatives","SOLF0:USTF0",1732929858391,6.19023593,240.63,240.54,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1732929858788,6.19023593,240.63,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732929860187,1.6217,240.67,240.56,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929860379,7.81193593,240.67,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929861292,6.19023593,240.67,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732929861493,6.19023593,240.7,240.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929861789,6.19023593,240.7,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929870795,6.19023593,240.73,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732929871589,1.98,240.79,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732929871797,6.19023593,240.77,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929872193,8.26613593,240.77,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929872388,6.19023593,240.74,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929872991,6.19023593,240.74,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929873594,6.19023593,240.74,240.71,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732929873794,6.19023593,240.74,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929874194,6.19023593,240.72,240.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929876002,6.19023593,240.72,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732929876399,1.6697,240.76,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929876604,6.19023593,240.7,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929877503,6.19023593,240.71,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929878998,6.19023593,240.71,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732929879403,6.19023593,240.71,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732929880100,6.19023593,240.71,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732929883403,1.6697,240.76,240.65,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929883600,6.19023593,240.75,240.65,6.19023593]
["bitfinex-derivatives","SOLF0:USTF0",1732929884105,6.19023593,240.75,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929885505,8.03388424,240.76,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929888007,8.03388424,240.76,240.67,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929888517,6.36418424,240.74,240.65,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929888711,6.36418424,240.74,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929888910,1.6697,240.76,240.65,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929889119,6.36418424,240.74,240.65,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929889415,1.6697,240.76,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732929889610,6.36418424,240.75,240.65,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929890010,6.36418424,240.75,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732929890412,1.98,240.79,240.67,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929890715,6.36418424,240.76,240.67,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929891609,4.0556,240.81,240.69,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929891811,6.36418424,240.8,240.71,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929892010,6.36418424,240.8,240.71,8.34418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929893019,6.36418424,240.8,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732929897218,32.43076836,240.88,240.79,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929897421,1.5777,240.99,240.86,8.43928424]
["bitfinex-derivatives","SOLF0:USTF0",1732929897723,1.5777,240.99,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732929897724,6.36418424,240.96,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732929897912,6.36418424,240.96,240.86,8.43928424]
["bitfinex-derivatives","SOLF0:USTF0",1732929898919,8.43848424,240.96,240.86,8.43928424]
["bitfinex-derivatives","SOLF0:USTF0",1732929899525,6.36418424,240.96,240.86,8.43928424]
["bitfinex-derivatives","SOLF0:USTF0",1732929901021,1.5777,240.99,240.86,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929901218,1.5777,240.99,240.92,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929901830,288.00524728,241.0,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732929910127,288.00524728,241.0,240.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929910331,6.36418424,240.97,240.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929910530,6.36418424,240.99,240.9,8.32418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929911021,288.00524728,241.0,240.9,8.32418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929911234,6.36418424,240.99,240.9,8.32418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929911827,6.36418424,240.99,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732929912034,6.36418424,240.97,240.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929912229,2.0743,240.96,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732929912433,1.6412,240.98,240.79,16.28968623]
["bitfinex-derivatives","SOLF0:USTF0",1732929912434,6.36418424,240.92,240.79,22.18167047]
["bitfinex-derivatives","SOLF0:USTF0",1732929912628,6.36418424,240.88,240.79,22.18167047]
["bitfinex-derivatives","SOLF0:USTF0",1732929912932,6.36418424,240.91,240.81,9.48625884]
["bitfinex-derivatives","SOLF0:USTF0",1732929914535,6.36418424,240.91,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732929914731,6.36418424,240.91,240.83,8.32418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929914931,6.36418424,240.93,240.83,8.32418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929915328,6.36418424,240.93,240.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929915527,6.36418424,240.93,240.84,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929916431,6.36418424,240.93,240.86,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929916627,8.32418424,240.95,240.86,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929916829,6.36418424,240.95,240.86,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929917136,6.36418424,240.95,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732929918532,6.36418424,240.95,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732929920428,6.36418424,240.97,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732929920627,1.6412,240.98,240.9,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929921025,1.6412,240.98,240.92,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929921825,1.96,241.06,240.94,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929922132,6.36418424,241.03,240.94,8.32418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929923031,6.36418424,241.03,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732929923536,6.36418424,241.05,240.96,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929923735,6.36418424,241.05,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732929924031,6.36418424,241.05,240.96,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929924234,6.36418424,241.06,240.98,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929924535,6.36418424,241.08,240.98,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929924736,6.36418424,241.08,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929924934,3.5557,241.11,241.0,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929925131,6.36418424,241.09,241.0,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929926032,6.36418424,241.09,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732929926232,6.36418424,241.09,241.0,6.36418424]
["bitfinex-derivatives","SOLF0:USTF0",1732929926838,3.6687,241.11,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929927630,1.5957,241.11,241.07,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732929928039,1.5957,241.11,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929929430,3.6687,241.11,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929930038,1.5957,241.11,240.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929930634,1.5957,241.11,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732929930837,13.17985337,241.12,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732929932948,3.2621,241.12,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732929933240,2.0726,241.16,241.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929933549,13.51405337,241.18,241.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929933742,13.62645337,241.18,241.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732929933939,3.7087,241.18,241.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732929934145,1.6363,241.18,241.05,11.87775337]
["bitfinex-derivatives","SOLF0:USTF0",1732929934650,2.0725,241.17,241.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732929936050,2.0725,241.17,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732929937452,2.0725,241.17,241.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929938253,3.7087,241.18,241.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929938558,1.6363,241.18,241.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929939751,1.6363,241.18,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732929940155,1.6363,241.18,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929941060,1.6363,241.18,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732929941460,3.7087,241.18,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929942055,1.6363,241.18,241.06,9.91187023]
["bitfinex-derivatives","SOLF0:USTF0",1732929942260,1.6363,241.18,241.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929943660,3.7087,241.18,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732929943852,1.6363,241.18,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732929944362,1.6363,241.18,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732929944563,1.6363,241.18,241.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929945567,1.6363,241.18,241.17,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732929948163,3.8018,241.23,241.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732929948765,3.8018,241.23,241.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929948766,1.7299,241.23,241.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929948969,6.3401906,241.22,241.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929949368,6.3401906,241.22,241.17,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732929949670,6.3401906,241.22,241.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929950271,8.06977173,241.23,241.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929950571,8.06977173,241.23,241.2,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732929953473,10.14167173,241.23,241.2,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732929953669,6.33987173,241.23,241.2,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732929955077,0.15502,241.24,241.22,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732929955577,6.33987173,241.25,241.22,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732929956169,1.7218,241.3,241.26,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732929956375,1.7218,241.3,241.22,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929956676,8.06167173,241.3,241.22,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929956870,10.13297173,241.3,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732929957469,10.13297173,241.3,241.26,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732929957670,6.33987173,241.28,241.26,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732929958572,2.0716,241.27,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732929958875,6.33987173,241.26,241.18,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929959073,6.33987173,241.26,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929959275,8.41137173,241.28,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732929959671,6.33987173,241.28,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732929961079,6.33987173,241.28,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929961576,6.33987173,241.28,241.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929962175,2.0716,241.27,241.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929962776,2.0716,241.27,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732929963076,2.0715,241.29,241.2,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929963382,6.33987173,241.28,241.2,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929963577,1.7218,241.3,241.2,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929963578,2.0713,241.31,241.22,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929963778,8.41117173,241.31,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732929964283,2.0713,241.31,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732929964483,8.41117173,241.31,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732929965677,8.41117173,241.31,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732929966281,8.41117173,241.31,241.22,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929966282,6.33987173,241.31,241.22,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929967176,8.41117173,241.31,241.28,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732929968079,6.33987173,241.29,241.16,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1732929968380,6.33987173,241.28,241.19,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929968581,6.33987173,241.28,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732929968789,6.33987173,241.3,241.21,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929969279,6.33987173,241.3,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732929969586,6.33987173,241.28,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929969885,6.33987173,241.28,241.2,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929970781,6.33987173,241.28,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732929971080,6.33987173,241.28,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929971285,6.33987173,241.28,241.21,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732929971485,6.33987173,241.28,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929972381,8.41137173,241.28,241.25,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732929973285,1.7007,241.32,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732929973485,6.33987173,241.3,241.22,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929974083,8.41127173,241.3,241.26,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732929974480,8.41127173,241.3,241.22,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929975188,8.41127173,241.3,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732929975189,6.33987173,241.3,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732929975778,8.41127173,241.3,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732929976282,8.41127173,241.3,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929976283,6.33987173,241.28,241.18,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929976480,6.33987173,241.24,241.15,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929976687,6.33987173,241.22,241.14,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929976888,8.41197173,241.22,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732929977187,6.33987173,241.25,241.16,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929977777,2.0718,241.25,241.16,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929977977,6.33987173,241.25,241.18,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929978186,6.33987173,241.27,241.18,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929978382,1.5922,241.28,241.2,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929978576,1.5922,241.28,241.2,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929978882,1.7007,241.32,241.22,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929978887,6.33987173,241.31,241.22,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929979583,6.33987173,241.31,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732929980182,1.7007,241.32,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732929981084,1.7007,241.32,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732929981787,8.41097173,241.34,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732929983883,2.0711,241.33,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732929984682,2.0711,241.33,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929984883,2.0711,241.33,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732929986593,2.0711,241.33,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732929987290,6.33987173,241.32,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732929989400,6.33987173,241.32,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929989600,6.33987173,241.32,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732929989894,6.33987173,241.32,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929990398,2.0711,241.33,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929991094,2.0711,241.33,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732929992094,2.071,241.34,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732929992296,6.33987173,241.33,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732929993502,8.41087173,241.34,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732929993795,6.33987173,241.34,241.26,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929995903,6.33987173,241.34,241.33,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732929997004,6.33987173,241.34,241.26,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929998802,6.33987173,241.34,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732929999303,8.41087173,241.34,241.25,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732929999703,6.33987173,241.32,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732930000105,6.33987173,241.32,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930000404,6.33987173,241.32,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732930001103,8.41087173,241.34,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732930004004,2.0709,241.36,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732930004199,6.33987173,241.35,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732930004601,6.33987173,241.35,241.27,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930004805,10.37067173,241.37,241.27,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930005008,8.29987173,241.37,241.27,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930005708,2.0708,241.36,241.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732930006400,1.96,241.37,241.29,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930006603,10.37067173,241.37,241.29,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930007105,10.37067173,241.37,241.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732930007306,2.0709,241.36,241.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732930007508,6.33987173,241.35,241.25,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930007709,6.33987173,241.33,241.3,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732930007910,6.33987173,241.33,241.25,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930009010,6.33987173,241.33,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732930009907,6.33987173,241.33,241.18,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732930009908,2.0713,241.31,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732930010208,6.33987173,241.3,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732930010411,6.33987173,241.3,241.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930010712,6.33987173,241.3,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732930011417,2.0715,241.29,241.25,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732930011606,1.96,241.37,241.22,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930011808,6.33987173,241.3,241.22,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930013214,6.33987173,241.3,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732930013415,6.33987173,241.34,241.24,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930013615,2.0712,241.33,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732930014209,1.96,241.37,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732930014210,8.41077173,241.35,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732930014415,6.33987173,241.35,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732930015438,8.29987173,241.37,241.34,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732930016319,8.29987173,241.37,241.29,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930016918,10.37057173,241.37,241.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732930017416,8.29987173,241.37,241.34,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732930017611,8.29987173,241.37,241.28,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930018015,6.33987173,241.37,241.28,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930018219,8.41057173,241.37,241.28,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930018520,6.33987173,241.37,241.28,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930019318,6.33987173,241.37,241.34,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732930019618,6.33987173,241.37,241.28,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930020119,8.41057173,241.37,241.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732930020320,6.33987173,241.35,241.18,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732930020515,6.33987173,241.32,241.23,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930020916,6.33987173,241.3,241.25,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732930021311,6.33987173,241.3,241.2,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930021511,2.0715,241.28,241.2,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930022118,2.0715,241.28,241.2,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930022627,2.0717,241.26,241.18,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930022812,6.33987173,241.28,241.18,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930023213,8.41137173,241.28,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732930025027,6.33987173,241.28,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732930025226,2.0716,241.27,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732930025822,6.33987173,241.28,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732930026223,8.41137173,241.28,241.25,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732930028527,8.41137173,241.28,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732930029425,6.33987173,241.27,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732930029626,6.33987173,241.27,241.19,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930029827,6.33987173,241.27,241.25,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732930030025,5.6584,241.29,241.25,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732930030728,2.0715,241.28,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732930031128,8.41137173,241.28,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732930032026,8.41137173,241.28,241.19,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930032229,0.23896,241.44,241.26,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930032424,6.33987173,241.36,241.26,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930032627,6.33987173,241.36,241.28,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930032928,6.33987173,241.36,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732930033229,6.33987173,241.36,241.28,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930033634,8.41077173,241.36,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732930034136,8.41077173,241.35,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732930034531,6.33987173,241.35,241.26,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930035143,6.33987173,241.35,241.32,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732930035527,8.41087173,241.35,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732930036530,8.41087173,241.35,241.26,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930038237,8.41087173,241.35,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732930038433,8.41087173,241.35,241.26,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930038833,8.41087173,241.35,241.32,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732930039545,6.33987173,241.33,241.16,14.55834938]
["bitfinex-derivatives","SOLF0:USTF0",1732930039739,1.7017,241.38,241.16,14.55834938]
["bitfinex-derivatives","SOLF0:USTF0",1732930039740,6.33987173,241.24,241.16,14.55834938]
["bitfinex-derivatives","SOLF0:USTF0",1732930040040,6.33987173,241.22,241.2,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732930040443,6.33987173,241.24,241.16,14.55834938]
["bitfinex-derivatives","SOLF0:USTF0",1732930040639,6.33987173,241.24,241.21,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732930040947,1.96,241.25,241.16,20.89822111]
["bitfinex-derivatives","SOLF0:USTF0",1732930041243,10.37167173,241.25,241.16,20.89822111]
["bitfinex-derivatives","SOLF0:USTF0",1732930041644,1.96,241.26,241.18,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930041846,1.96,241.26,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732930042240,1.96,241.26,241.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930042241,6.33987173,241.25,241.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930042440,1.96,241.26,241.14,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930042441,6.33987173,241.23,241.14,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930042841,6.33987173,241.23,241.19,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732930043346,6.33987173,241.23,241.2,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732930043542,6.33987173,241.23,241.14,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930044248,1.96,241.24,241.18,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930044445,1.96,241.24,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732930045149,1.96,241.24,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732930045349,6.33987173,241.23,241.15,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930045750,6.33987173,241.23,241.2,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732930046346,8.41187173,241.23,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732930046648,6.33987173,241.21,241.13,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930047148,8.41207173,241.21,241.18,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732930047849,6.33987173,241.21,241.18,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732930048847,8.41197173,241.21,241.18,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732930049642,6.33987173,241.21,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930049842,6.33987173,241.21,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732930050046,6.33987173,241.19,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732930050247,1.96,241.18,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732930052645,8.41227173,241.17,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732930052846,6.33987173,241.15,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732930056751,6.33987173,241.15,241.08,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930057452,6.33987173,241.15,241.13,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732930059148,6.33987173,241.15,241.02,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1732930059355,6.33987173,241.13,241.04,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930059551,8.29987173,241.13,241.04,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930060253,2.0729,241.12,241.04,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930060854,10.37267173,241.13,241.04,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930061055,8.29987173,241.13,241.06,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930061256,1.96,241.13,241.08,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930061568,1.96,241.13,241.12,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732930064956,1.96,241.13,241.0,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732930065160,6.33987173,241.09,241.0,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1732930065359,6.33987173,241.09,241.0,11.48917173]
["bitfinex-derivatives","SOLF0:USTF0",1732930066257,6.33987173,241.09,241.02,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930066855,6.33987173,241.09,241.07,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732930068360,6.33987173,241.09,241.0,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732930068568,6.33987173,241.06,240.99,12.69537089]
["bitfinex-derivatives","SOLF0:USTF0",1732930068866,6.33987173,241.06,240.87,51.62850835]
["bitfinex-derivatives","SOLF0:USTF0",1732930068867,6.33987173,241.06,240.97,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930069262,6.33987173,241.04,240.97,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930070974,8.41337173,241.06,240.97,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930071969,8.41337173,241.06,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732930073669,6.33987173,241.06,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732930075166,8.41327173,241.06,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732930075569,6.33987173,241.06,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732930075964,8.41327173,241.06,240.97,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930076165,6.33987173,241.04,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732930076662,6.33987173,241.04,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732930076866,6.33987173,241.04,240.97,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930077270,1.96,241.06,240.97,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930077465,8.29987173,241.06,240.97,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930078270,10.37327173,241.06,240.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732930078468,10.37327173,241.06,240.97,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930078766,6.33987173,241.02,240.88,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1732930078972,1.96,241.06,240.88,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1732930078973,6.33987173,241.0,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732930079472,6.33987173,241.0,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732930079672,6.33987173,241.02,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732930079969,6.33987173,241.02,240.93,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930080170,6.33987173,241.02,240.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732930081067,6.33987173,241.02,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732930082465,2.0732,241.09,241.05,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732930082665,3.644,241.1,241.01,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930082867,6.33987173,241.09,241.01,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930083171,6.33987173,241.09,240.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930083172,6.33987173,241.07,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732930083573,6.33987173,241.05,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732930084074,6.33987173,241.05,240.97,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930084075,8.29987173,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732930084273,8.29987173,241.05,240.97,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930084474,1.96,241.05,240.97,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930084665,1.96,241.05,240.88,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1732930084871,6.33987173,240.94,240.88,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1732930085073,6.33987173,240.92,240.83,18.50771463]
["bitfinex-derivatives","SOLF0:USTF0",1732930085367,6.33987173,240.9,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930087475,6.33987173,240.9,240.83,18.08731463]
["bitfinex-derivatives","SOLF0:USTF0",1732930087676,6.33987173,240.9,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930087977,1.96,240.91,240.84,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930088976,1.96,240.91,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732930092369,6.33987173,240.92,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732930092568,9.85617173,240.97,240.88,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930092773,6.33987173,240.95,240.86,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930092979,6.33987173,240.95,240.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732930095076,6.33987173,240.95,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732930095277,9.85617173,240.97,240.88,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930095477,6.33987173,240.95,240.86,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930096979,6.33987173,240.95,240.94,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732930100584,3.5163,240.97,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732930100786,9.85617173,240.97,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732930104580,1.5563,240.97,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732930104788,6.33987173,241.01,240.92,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930105589,6.33987173,241.01,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732930105788,6.33987173,241.01,240.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930105990,6.33987173,240.93,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732930108282,6.33987173,240.93,240.83,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1732930108486,6.33987173,240.89,240.81,7.95937173]
["bitfinex-derivatives","SOLF0:USTF0",1732930109094,6.33987173,240.89,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930113500,6.33987173,240.89,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732930114202,6.33987173,240.89,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930114596,6.33987173,240.89,240.81,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930115400,6.33987173,240.89,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930115600,6.33987173,240.89,240.81,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930117303,6.33987173,240.89,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930117498,6.33987173,240.89,240.81,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930119109,6.33987173,240.89,240.79,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930119305,6.33987173,240.89,240.86,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732930119506,6.33987173,240.89,240.79,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930120510,6.33987173,240.89,240.8,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930120999,6.33987173,240.89,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930121199,6.33987173,240.89,240.8,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930121808,3.5483,240.92,240.8,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930122009,6.33987173,240.89,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930129018,5.6229,240.92,240.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930129019,3.5483,240.92,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732930129219,9.88817173,240.92,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732930129521,9.88817173,240.92,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732930129721,9.88817173,240.92,240.82,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930129919,1.5883,240.92,240.84,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930130117,1.5883,240.92,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732930130418,7.92817173,240.92,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732930133323,6.33987173,240.92,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732930133527,1.62,241.03,240.86,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930133721,6.33987173,240.95,240.94,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732930133927,6.33987173,240.95,240.86,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930136326,1.96,240.96,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732930136525,8.29987173,240.96,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732930137929,8.29987173,240.96,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732930138124,6.33987173,240.95,240.8,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732930138333,6.33987173,240.9,240.81,9.47516851]
["bitfinex-derivatives","SOLF0:USTF0",1732930138528,6.33987173,240.9,240.81,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930139528,6.33987173,240.9,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930140926,8.41467173,240.9,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732930141230,6.33987173,240.88,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732930143727,1.96,240.91,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732930143927,6.33987173,240.93,240.84,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930144230,6.33987173,240.93,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732930144432,5.0902,240.95,240.84,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930144623,6.33987173,240.93,240.84,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930144824,6.33987173,240.93,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732930145628,6.33987173,240.93,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732930151444,6.33987173,240.93,240.78,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930151636,6.33987173,240.85,240.79,9.20260015]
["bitfinex-derivatives","SOLF0:USTF0",1732930151837,6.33987173,240.85,240.8,3.14014782]
["bitfinex-derivatives","SOLF0:USTF0",1732930152037,6.33987173,240.85,240.81,3.14014782]
["bitfinex-derivatives","SOLF0:USTF0",1732930152336,6.33987173,240.85,240.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930152534,6.33987173,240.85,240.79,3.14123144]
["bitfinex-derivatives","SOLF0:USTF0",1732930152739,6.33987173,240.85,240.8,3.14123144]
["bitfinex-derivatives","SOLF0:USTF0",1732930152933,6.33987173,240.85,240.76,9.85397173]
["bitfinex-derivatives","SOLF0:USTF0",1732930152934,6.33987173,240.85,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732930154641,6.33987173,240.85,240.75,9.94087173]
["bitfinex-derivatives","SOLF0:USTF0",1732930154841,6.33987173,240.85,240.76,9.20910717]
["bitfinex-derivatives","SOLF0:USTF0",1732930155046,6.33987173,240.85,240.77,3.1425759]
["bitfinex-derivatives","SOLF0:USTF0",1732930155248,6.33987173,240.85,240.78,3.1425759]
["bitfinex-derivatives","SOLF0:USTF0",1732930155548,6.33987173,240.85,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930156447,6.33987173,240.85,240.75,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1732930156746,6.33987173,240.83,240.75,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1732930158248,6.33987173,240.83,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930160551,6.33987173,240.85,240.76,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930162648,6.33987173,240.85,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930166753,3.1867,240.94,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930167054,6.33987173,240.89,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930167552,1.96,240.93,240.78,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930167757,6.33987173,240.87,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732930168552,6.33987173,240.89,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930170251,1.96,240.9,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930170454,8.29987173,240.9,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930170657,1.96,240.9,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930170852,8.29987173,240.9,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930171656,1.96,240.9,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930171854,8.29987173,240.9,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930172953,6.33987173,240.9,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930173655,6.33987173,240.9,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930173854,6.33987173,240.89,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930179463,6.33987173,240.89,240.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930179464,6.33987173,240.91,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732930182457,6.33987173,240.91,240.8,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930182656,6.33987173,240.88,240.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930182859,6.33987173,240.88,240.78,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930183064,6.33987173,240.88,240.79,3.13962577]
["bitfinex-derivatives","SOLF0:USTF0",1732930183267,6.33987173,240.88,240.78,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930183859,8.41487173,240.88,240.78,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930184063,6.33987173,240.86,240.77,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930184266,6.33987173,240.86,240.78,3.14098691]
["bitfinex-derivatives","SOLF0:USTF0",1732930184463,6.33987173,240.86,240.77,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930184666,6.33987173,240.86,240.78,3.1409985]
["bitfinex-derivatives","SOLF0:USTF0",1732930184864,6.33987173,240.86,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732930191375,6.33987173,240.86,240.75,9.94087173]
["bitfinex-derivatives","SOLF0:USTF0",1732930191567,6.33987173,240.82,240.76,9.21545271]
["bitfinex-derivatives","SOLF0:USTF0",1732930191868,6.33987173,240.82,240.77,3.14502756]
["bitfinex-derivatives","SOLF0:USTF0",1732930192066,6.33987173,240.82,240.78,3.14502756]
["bitfinex-derivatives","SOLF0:USTF0",1732930192271,6.33987173,240.82,240.75,9.94087173]
["bitfinex-derivatives","SOLF0:USTF0",1732930192567,6.33987173,240.82,240.76,8.17800595]
["bitfinex-derivatives","SOLF0:USTF0",1732930192766,6.33987173,240.82,240.77,3.1453869]
["bitfinex-derivatives","SOLF0:USTF0",1732930192970,6.33987173,240.82,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930203174,1.6605,240.86,240.76,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930203375,1.6605,240.86,240.78,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930203677,6.33987173,240.88,240.86,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732930203874,6.33987173,240.88,240.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930204070,6.33987173,240.82,240.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930204378,6.33987173,240.82,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930205974,6.33987173,240.82,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930206679,6.33987173,240.82,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930208172,1.7146,240.93,240.79,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930208378,6.33987173,240.88,240.79,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930208773,1.96,240.91,240.81,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930208978,8.29987173,240.91,240.81,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930209378,8.29987173,240.92,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732930209678,8.29987173,240.92,240.81,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930209877,8.29987173,240.92,240.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930209878,6.33987173,240.89,240.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930210275,27.86048103,240.97,240.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930210480,6.33987173,240.95,240.86,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930210683,6.33987173,240.95,240.92,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732930210887,6.33987173,240.93,240.82,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1732930211079,6.33987173,240.89,240.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930211280,6.33987173,240.85,240.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930211492,6.33987173,240.87,240.79,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930211679,6.33987173,240.87,240.8,3.13969128]
["bitfinex-derivatives","SOLF0:USTF0",1732930211879,6.33987173,240.89,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732930212085,6.33987173,240.89,240.81,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930212685,6.33987173,240.89,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732930213086,6.33987173,240.89,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930214184,6.33987173,240.89,240.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930214385,3.665,240.91,240.79,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930214586,6.33987173,240.88,240.79,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930214982,1.96,240.91,240.82,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930215182,6.33987173,240.92,240.84,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930215380,6.33987173,240.9,240.82,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930215583,8.41467173,240.9,240.8,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930215783,6.33987173,240.9,240.8,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930216289,6.33987173,240.9,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732930217588,6.33987173,240.88,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732930217891,6.33987173,240.88,240.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930218289,6.33987173,240.88,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732930218491,6.33987173,240.86,240.77,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1732930218682,1.96,240.9,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930218683,6.33987173,240.82,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930218880,6.33987173,240.82,240.73,9.90867173]
["bitfinex-derivatives","SOLF0:USTF0",1732930219085,6.33987173,240.82,240.73,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1732930219385,6.33987173,240.8,240.71,19.90413355]
["bitfinex-derivatives","SOLF0:USTF0",1732930219591,6.33987173,240.8,240.71,21.86413355]
["bitfinex-derivatives","SOLF0:USTF0",1732930220390,6.33987173,240.8,240.71,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930220689,6.33987173,240.8,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930221985,6.33987173,240.8,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930222189,6.33987173,240.8,240.69,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1732930222190,6.33987173,240.78,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930222393,6.33987173,240.78,240.69,9.87767173]
["bitfinex-derivatives","SOLF0:USTF0",1732930222683,6.33987173,240.79,240.69,9.87767173]
["bitfinex-derivatives","SOLF0:USTF0",1732930223089,6.33987173,240.79,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930223488,1.6869,240.84,240.73,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930223788,6.33987173,240.82,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930224888,6.33987173,240.82,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930225293,1.6869,240.84,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930225589,2.0752,240.85,240.69,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732930225590,6.33987173,240.85,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732930227187,1.96,240.88,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732930227490,6.33987173,240.87,240.77,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930227787,6.33987173,240.87,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732930228191,6.33987173,240.87,240.77,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930228392,1.5669,240.89,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930228594,6.33987173,240.9,240.81,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930228785,6.33987173,240.9,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930228984,6.33987173,240.9,240.81,8.29987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930229492,1.96,240.93,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732930229684,6.33987173,240.92,240.83,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930231089,6.33987173,240.92,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732930234497,1.6562,240.98,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732930234699,6.33987173,240.98,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732930235094,3.7565,241.03,240.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930235290,6.33987173,240.98,240.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930237089,6.33987173,240.98,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732930239102,1.96,241.06,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732930239103,6.33987173,241.0,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732930240194,1.96,241.06,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732930240394,6.33987173,241.02,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732930244907,6.33987173,241.02,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732930245106,6.33987173,240.99,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732930245294,6.33987173,240.99,240.91,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732930245295,2.0735,241.05,240.91,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732930245495,6.33987173,241.01,240.92,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930246410,6.33987173,241.01,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732930248901,6.33987173,241.03,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732930249502,4.1437,241.25,241.08,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732930249706,6.33987173,241.09,241.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930249905,6.33987173,241.05,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930250107,6.33987173,241.05,241.04,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732930250303,2.0733,241.08,241.04,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732930250500,6.33987173,241.06,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930250706,6.33987173,241.06,241.05,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732930252506,4.929,241.13,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930252812,6.33987173,241.08,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732930253009,4.929,241.13,241.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930253206,6.33987173,241.1,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732930256522,242.62065848,241.26,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732930256523,1.5565,241.24,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732930256817,1.5565,241.24,241.2,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930257111,1.5565,241.24,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732930258814,1.5565,241.24,241.1,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1732930259123,6.33987173,241.23,241.1,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1732930259413,6.33987173,241.23,241.13,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930260317,6.33987173,241.21,241.13,6.33987173]
["bitfinex-derivatives","SOLF0:USTF0",1732930260512,6.33987173,241.21,241.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930260915,9.90864486,241.23,241.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930261215,9.90864486,241.23,241.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930261415,1.96,241.22,241.05,9.90864486]
["bitfinex-derivatives","SOLF0:USTF0",1732930261614,9.90864486,241.2,241.05,9.90864486]
["bitfinex-derivatives","SOLF0:USTF0",1732930261815,9.90864486,241.17,240.98,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1732930262015,1.96,241.16,240.99,11.86864486]
["bitfinex-derivatives","SOLF0:USTF0",1732930262219,2.0727,241.14,241.1,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732930262410,1.96,241.16,241.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930262711,1.96,241.16,241.05,9.90864486]
["bitfinex-derivatives","SOLF0:USTF0",1732930263025,1.5545,241.19,241.05,9.90864486]
["bitfinex-derivatives","SOLF0:USTF0",1732930263617,3.6268,241.19,241.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732930263815,1.5545,241.19,241.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930264019,9.90864486,241.17,241.02,9.90864486]
["bitfinex-derivatives","SOLF0:USTF0",1732930264224,2.0729,241.12,241.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930264422,9.90864486,241.14,241.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930264613,1.6653,241.13,241.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930265117,1.6653,241.13,241.02,11.86864486]
["bitfinex-derivatives","SOLF0:USTF0",1732930265923,1.6653,241.13,241.12,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732930266221,1.6653,241.13,241.02,11.86864486]
["bitfinex-derivatives","SOLF0:USTF0",1732930266613,1.6653,241.13,241.1,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732930267618,1.6653,241.13,241.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732930270323,9.90864486,241.17,241.02,11.86864486]
["bitfinex-derivatives","SOLF0:USTF0",1732930270527,1.96,241.18,241.05,9.90864486]
["bitfinex-derivatives","SOLF0:USTF0",1732930270829,1.96,241.18,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732930271630,4.0324,241.18,241.13,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732930271830,4.0324,241.18,241.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930272324,4.0324,241.18,241.14,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732930276230,2.0725,241.17,241.14,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732930276630,1.96,241.18,241.14,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732930277231,1.96,241.18,241.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930277830,2.0725,241.17,241.13,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732930279033,2.0727,241.14,241.1,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732930279229,9.90864486,241.14,241.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930279623,4.0329,241.13,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732930280024,9.90864486,241.17,241.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930280229,9.90864486,241.17,241.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732930280230,4.0325,241.17,241.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732930280430,1.96,241.17,241.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930280630,1.96,241.17,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732930280826,6.34240954,241.18,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732930281733,1.6062,241.2,241.13,6.34240954]
["bitfinex-derivatives","SOLF0:USTF0",1732930281934,6.34240954,241.23,241.15,6.34240954]
["bitfinex-derivatives","SOLF0:USTF0",1732930282128,6.34240954,241.23,241.21,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732930282834,2.0718,241.25,241.21,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732930283033,6.34240954,241.23,241.15,6.34240954]
["bitfinex-derivatives","SOLF0:USTF0",1732930283335,6.34240954,241.23,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732930283535,6.34240954,241.25,241.15,6.34240954]
["bitfinex-derivatives","SOLF0:USTF0",1732930284230,6.34240954,241.25,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732930286336,6.34240954,241.25,241.17,6.34240954]
["bitfinex-derivatives","SOLF0:USTF0",1732930286541,6.34240954,241.25,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732930286834,2.03932674,241.55,241.14,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1732930287031,5.0328,241.51,241.28,6.34240954]
["bitfinex-derivatives","SOLF0:USTF0",1732930287231,6.34240954,241.49,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930287432,6.34240954,241.47,241.34,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732930287633,6.34240954,241.43,241.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930287837,6.34240954,241.43,241.34,6.34240954]
["bitfinex-derivatives","SOLF0:USTF0",1732930288036,0.21362,241.38,241.34,6.34240954]
["bitfinex-derivatives","SOLF0:USTF0",1732930288634,0.21362,241.38,241.37,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732930293440,0.21362,241.38,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930293635,0.21362,241.38,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732930294934,0.21362,241.38,241.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732930297640,0.21362,241.38,241.37,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1732930303347,0.21362,241.38,241.37,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732930309462,5.1833,241.41,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732930309863,5.1833,241.41,241.31,9.88612073]
["bitfinex-derivatives","SOLF0:USTF0",1732930310160,5.1833,241.41,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732930315861,6.32984461,241.4,241.37,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732930316062,6.32984461,241.4,241.33,6.32984461]
["bitfinex-derivatives","SOLF0:USTF0",1732930317363,6.32984461,241.36,241.24,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732930317558,1.563,241.39,241.24,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1732930317758,1.563,241.39,241.27,6.32984461]
["bitfinex-derivatives","SOLF0:USTF0",1732930317759,6.32984461,241.34,241.27,6.32984461]
["bitfinex-derivatives","SOLF0:USTF0",1732930317968,6.32984461,241.34,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732930318167,6.32984461,241.34,241.27,6.32984461]
["bitfinex-derivatives","SOLF0:USTF0",1732930318369,6.32984461,241.34,241.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732930318571,6.32984461,241.34,241.27,6.32984461]
["bitfinex-derivatives","SOLF0:USTF0",1732930319073,6.32984461,241.34,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732930319569,6.32984461,241.34,241.25,8.34984461]
["bitfinex-derivatives","SOLF0:USTF0",1732930319757,6.32984461,241.34,241.17,72.95921195]
["bitfinex-derivatives","SOLF0:USTF0",1732930319758,6.32984461,241.3,241.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732930319963,6.32984461,241.3,241.22,6.32984461]
["bitfinex-derivatives","SOLF0:USTF0",1732930320764,2.0716,241.27,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732930320971,2.02,241.31,241.18,9.90190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930321466,5.3862,241.31,241.18,9.90190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930321670,5.3862,241.31,241.17,17.92043755]
["bitfinex-derivatives","SOLF0:USTF0",1732930322071,5.3862,241.31,241.19,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732930322575,2.0717,241.26,241.19,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732930322868,2.02,241.25,241.19,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732930324071,2.0719,241.24,241.19,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732930324472,2.0719,241.24,241.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732930325671,4.0918,241.25,241.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732930326073,2.02,241.25,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732930326262,2.02,241.25,241.15,11.92190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930326467,2.072,241.22,241.12,9.90190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930327769,2.02,241.25,241.15,9.90190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930327968,2.02,241.24,241.21,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732930328673,1.5715,241.28,241.15,9.90190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930328973,1.5715,241.28,241.18,9.90190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930329165,1.5715,241.28,241.18,11.92190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930329566,1.5715,241.28,241.25,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732930329769,1.5715,241.28,241.18,11.92190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930329971,1.5715,241.28,241.25,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732930332470,3.3662,241.31,241.18,11.92190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930333379,3.3662,241.31,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732930334777,3.3662,241.31,241.21,9.90190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930335076,5.4374,241.31,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732930336177,3.3662,241.31,241.18,11.92190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930336383,2.0715,241.28,241.18,11.92190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930336586,3.3662,241.31,241.18,11.92190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930336887,3.3662,241.31,241.21,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732930336888,2.0714,241.29,241.21,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732930337082,2.0714,241.29,241.18,11.92190205]
["bitfinex-derivatives","SOLF0:USTF0",1732930337482,3.3662,241.31,241.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732930337675,2.0716,241.28,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732930337882,3.3662,241.31,241.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732930338280,2.0717,241.27,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732930341284,2.0717,241.26,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732930342784,6.33854077,241.25,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732930343986,6.33854077,241.25,241.17,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930344185,1.96,241.27,241.17,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930344385,6.33854077,241.26,241.17,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930344580,6.33854077,241.26,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732930345390,8.41034077,241.26,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732930346284,6.33854077,241.24,241.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930346485,6.33854077,241.22,241.14,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930346681,10.37054077,241.22,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732930346896,6.33854077,241.18,241.04,14.54183764]
["bitfinex-derivatives","SOLF0:USTF0",1732930347081,6.33854077,241.14,241.06,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930347893,8.29854077,241.16,241.08,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930348192,6.33854077,241.16,241.08,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930348393,6.33854077,241.16,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732930348588,6.33854077,241.16,241.08,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930349186,8.41104077,241.16,241.1,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732930349389,8.41104077,241.16,241.08,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930349899,6.33854077,241.14,241.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732930350185,6.33854077,241.12,241.04,14.54183764]
["bitfinex-derivatives","SOLF0:USTF0",1732930350493,6.33854077,241.12,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732930351587,6.33854077,241.12,241.1,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732930351787,6.33854077,241.12,241.04,20.88037841]
["bitfinex-derivatives","SOLF0:USTF0",1732930352798,6.33854077,241.12,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732930352992,6.33854077,241.12,241.04,20.88037841]
["bitfinex-derivatives","SOLF0:USTF0",1732930353387,6.33854077,241.12,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732930353594,6.33854077,241.12,241.04,20.88037841]
["bitfinex-derivatives","SOLF0:USTF0",1732930354391,6.33854077,241.12,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732930356502,8.29854077,241.12,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732930357902,6.33854077,241.1,241.07,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732930358504,6.33854077,241.1,241.04,20.88037841]
["bitfinex-derivatives","SOLF0:USTF0",1732930358703,6.33854077,241.1,241.04,14.54183764]
["bitfinex-derivatives","SOLF0:USTF0",1732930358897,6.33854077,241.08,241.01,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930359099,6.33854077,241.08,241.06,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732930360697,8.41164077,241.1,241.01,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930360899,8.41164077,241.1,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930360900,6.33854077,241.1,241.03,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930361399,6.33854077,241.1,241.07,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732930363099,6.33854077,241.08,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732930363303,6.33854077,241.08,240.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930363499,6.33854077,241.06,240.99,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930365510,6.33854077,241.06,241.05,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732930366599,6.33854077,241.06,241.01,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732930366600,2.0735,241.05,241.01,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732930366798,2.0735,241.05,240.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930366799,6.33854077,241.01,240.93,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930367599,6.33854077,241.01,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732930368507,6.33854077,241.01,240.9,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930368709,6.33854077,240.97,240.91,3.1056066]
["bitfinex-derivatives","SOLF0:USTF0",1732930369001,6.33854077,240.97,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732930369602,6.33854077,240.97,240.8,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1732930369801,6.33854077,240.94,240.81,9.11247519]
["bitfinex-derivatives","SOLF0:USTF0",1732930370005,6.33854077,240.94,240.86,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930370503,1.96,240.96,240.84,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930370504,6.33854077,240.92,240.84,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930371208,1.96,240.96,240.72,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1732930371209,6.33854077,240.9,240.83,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930371510,6.33854077,240.9,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732930371900,6.33854077,240.9,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732930371901,8.41334077,240.9,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732930372105,6.33854077,240.88,240.81,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930372402,8.41354077,240.88,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930372605,8.41354077,240.88,240.81,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930372606,6.33854077,240.88,240.81,6.33854077]
["bitfinex-derivatives","SOLF0:USTF0",1732930372902,3.7165,240.9,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930373507,2.0749,240.89,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930374010,9.93488399,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930374307,2.075,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930375606,9.93488399,240.88,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930375910,2.0752,240.86,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930376208,1.96,240.86,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930376604,1.96,240.86,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930377705,1.96,240.86,240.67,9.93488399]
["bitfinex-derivatives","SOLF0:USTF0",1732930377706,9.93488399,240.85,240.67,9.93488399]
["bitfinex-derivatives","SOLF0:USTF0",1732930377902,9.93488399,240.82,240.67,9.93488399]
["bitfinex-derivatives","SOLF0:USTF0",1732930378712,2.0755,240.81,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930378910,1.96,240.81,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930379916,2.0758,240.79,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930380317,1.96,240.81,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930380516,9.93488399,240.79,240.71,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930380711,9.93488399,240.79,240.59,1.03869223]
["bitfinex-derivatives","SOLF0:USTF0",1732930380712,9.93488399,240.76,240.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930380915,1.96,240.75,240.6,11.89488399]
["bitfinex-derivatives","SOLF0:USTF0",1732930381311,2.0762,240.74,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732930381711,1.96,240.75,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732930381911,4.0361,240.75,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732930382116,1.96,240.76,240.63,9.93488399]
["bitfinex-derivatives","SOLF0:USTF0",1732930382609,1.96,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930382814,1.7185,240.78,240.66,9.93488399]
["bitfinex-derivatives","SOLF0:USTF0",1732930383016,1.96,240.77,240.66,9.93488399]
["bitfinex-derivatives","SOLF0:USTF0",1732930383213,1.96,240.77,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930383406,1.96,240.77,240.66,9.93488399]
["bitfinex-derivatives","SOLF0:USTF0",1732930383816,1.96,240.77,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930384213,1.7185,240.78,240.66,9.93488399]
["bitfinex-derivatives","SOLF0:USTF0",1732930384513,1.96,240.79,240.69,9.93488399]
["bitfinex-derivatives","SOLF0:USTF0",1732930384712,9.93488399,240.85,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930384713,1.96,240.83,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930385613,4.0355,240.83,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930385918,1.96,240.83,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930386311,1.96,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930386505,1.96,240.83,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930386506,1.96,240.83,240.72,9.93488399]
["bitfinex-derivatives","SOLF0:USTF0",1732930390112,1.96,240.83,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930391416,1.96,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930392015,9.93488399,240.82,240.66,11.56378399]
["bitfinex-derivatives","SOLF0:USTF0",1732930392217,9.93488399,240.74,240.66,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1732930392420,9.93488399,240.74,240.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930392613,12.01108399,240.74,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732930392917,6.36795162,240.7,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930393119,6.36795162,240.68,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732930394623,3.1646,240.75,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732930394624,6.36795162,240.7,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732930394819,9.94792237,240.74,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732930395015,9.94792237,240.74,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930395222,1.96,240.75,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930398026,2.076,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930398321,4.036,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930398522,4.036,240.76,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930398523,1.96,240.76,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930399313,11.90792237,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930400124,13.98382237,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930401119,13.98382237,240.77,240.72,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930401319,9.94792237,240.74,240.72,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930402626,9.94792237,240.74,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930403320,9.94792237,240.74,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930403521,2.0761,240.75,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930403522,9.94792237,240.77,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930403723,11.90792237,240.77,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930405624,11.90792237,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930406224,11.90792237,240.77,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930406225,11.90792237,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930407622,1.96,240.79,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930409325,4.0357,240.79,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930409529,4.0357,240.79,240.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930409828,9.94792237,240.8,240.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930410028,11.90792237,240.8,240.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930411527,11.90792237,240.8,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930413230,13.23062237,240.83,240.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930413426,15.19062237,240.83,240.7,3.12302913]
["bitfinex-derivatives","SOLF0:USTF0",1732930413626,15.19062237,240.83,240.71,3.12302913]
["bitfinex-derivatives","SOLF0:USTF0",1732930413825,15.19062237,240.83,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930414922,15.30602237,240.83,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930415219,13.23062237,240.83,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930416430,15.30602237,240.83,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930416830,6.36245542,240.81,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930420632,5.3581,240.83,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930420832,6.36245542,240.81,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930422534,5.3581,240.83,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930422729,6.36245542,240.81,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930423135,6.36245542,240.81,240.69,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732930423435,6.36245542,240.73,240.7,3.13925513]
["bitfinex-derivatives","SOLF0:USTF0",1732930423637,6.36245542,240.73,240.65,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732930423835,6.36245542,240.73,240.66,9.20665812]
["bitfinex-derivatives","SOLF0:USTF0",1732930424030,6.36245542,240.73,240.67,9.20665812]
["bitfinex-derivatives","SOLF0:USTF0",1732930424331,6.36245542,240.73,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930424537,1.96,240.78,240.65,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732930424838,1.96,240.78,240.66,9.2085223]
["bitfinex-derivatives","SOLF0:USTF0",1732930424839,6.36245542,240.73,240.66,9.2085223]
["bitfinex-derivatives","SOLF0:USTF0",1732930425028,6.36245542,240.73,240.67,8.16969812]
["bitfinex-derivatives","SOLF0:USTF0",1732930425229,6.36245542,240.73,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930426036,2.0759,240.77,240.66,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930426227,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930427231,2.0759,240.77,240.65,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732930427427,6.36245542,240.73,240.66,3.14436133]
["bitfinex-derivatives","SOLF0:USTF0",1732930427631,6.36245542,240.75,240.67,3.14436133]
["bitfinex-derivatives","SOLF0:USTF0",1732930427837,6.36245542,240.75,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930429936,6.36245542,240.75,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930430137,6.36245542,240.74,240.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930430330,6.36245542,240.71,240.66,3.14433073]
["bitfinex-derivatives","SOLF0:USTF0",1732930430538,6.36245542,240.71,240.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930430734,6.36245542,240.71,240.66,3.14434121]
["bitfinex-derivatives","SOLF0:USTF0",1732930430929,6.36245542,240.71,240.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930431136,6.36245542,240.71,240.66,3.1443528]
["bitfinex-derivatives","SOLF0:USTF0",1732930431333,6.36245542,240.71,240.64,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930431538,6.36245542,240.71,240.65,3.1443723]
["bitfinex-derivatives","SOLF0:USTF0",1732930431740,1.96,240.78,240.66,9.50682772]
["bitfinex-derivatives","SOLF0:USTF0",1732930431939,6.36245542,240.75,240.67,3.1443554]
["bitfinex-derivatives","SOLF0:USTF0",1732930432139,6.36245542,240.75,240.66,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930432438,6.36245542,240.75,240.67,3.14444705]
["bitfinex-derivatives","SOLF0:USTF0",1732930432642,6.36245542,240.75,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930432939,3.2827,240.83,240.68,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930433244,6.36245542,240.8,240.7,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930433443,6.36245542,240.8,240.7,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930434049,6.36245542,240.8,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930436545,8.43805542,240.8,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930436842,6.36245542,240.78,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930437041,3.2827,240.83,240.7,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930437240,6.36245542,240.8,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930440643,3.2827,240.83,240.76,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930440944,6.36245542,240.86,240.78,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930441145,1.6534,240.88,240.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930441146,6.36245542,240.8,240.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930441344,1.6534,240.88,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930441345,6.36245542,240.78,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930441540,6.36245542,240.78,240.68,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930441541,6.36245542,240.76,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930441747,6.36245542,240.76,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930445945,6.36245542,240.76,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930445946,1.96,240.84,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930446147,6.36245542,240.79,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930446548,3.2338,240.85,240.74,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930446549,6.36245542,240.83,240.74,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930447151,6.36245542,240.83,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930447745,6.36245542,240.83,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930448747,9.59625542,240.85,240.76,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930448944,9.59625542,240.85,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930452058,9.59625542,240.85,240.76,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930452249,9.59625542,240.85,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930452447,1.5609,240.85,240.78,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930452646,3.3382,240.96,240.82,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930452954,6.36245542,240.93,240.84,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930453257,11.01469961,240.92,240.84,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930453445,6.36245542,240.93,240.84,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930453446,6.36245542,240.93,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732930453649,3.3382,240.96,240.86,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930453852,6.36245542,240.94,240.86,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930454158,6.36245542,240.94,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732930455160,5.4125,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732930455462,6.36245542,240.94,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732930456155,6.36245542,240.94,240.86,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930456156,6.36245542,240.94,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732930457451,6.36245542,240.94,240.84,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930459460,6.36245542,240.86,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930459660,6.36245542,240.8,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930460058,6.36245542,240.8,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930461362,6.36245542,240.82,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930461569,6.36245542,240.82,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930461762,1.6735,240.87,240.75,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930461962,1.6735,240.87,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930462158,6.36245542,240.83,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930463066,10.39785542,240.83,240.7,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930463269,6.36245542,240.78,240.7,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930463573,6.36245542,240.72,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930463964,6.36245542,240.74,240.66,52.45278579]
["bitfinex-derivatives","SOLF0:USTF0",1732930464265,6.36245542,240.74,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930465673,1.6372,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930465870,6.36245542,240.74,240.66,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930466171,6.36245542,240.72,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930466365,6.36245542,240.72,240.63,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930466568,6.36245542,240.72,240.65,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930466970,6.36245542,240.72,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930467166,6.36245542,240.74,240.65,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930467575,6.36245542,240.74,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930468469,6.36245542,240.76,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930468873,1.6372,240.77,240.69,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930469075,1.6372,240.77,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930469471,8.03595542,240.78,240.69,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930469772,8.03595542,240.78,240.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930469773,8.03595542,240.78,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930470872,1.6735,240.78,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930472873,3.6883,240.84,240.75,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930472874,1.613,240.84,240.75,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930473075,6.36245542,240.81,240.73,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930474383,6.36245542,240.81,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930474576,6.36245542,240.81,240.73,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930475086,6.36245542,240.83,240.75,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930475288,1.613,240.84,240.75,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930475493,6.36245542,240.83,240.75,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930475883,6.36245542,240.83,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930479787,6.36245542,240.83,240.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930479982,6.36245542,240.76,240.68,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930480386,6.36245542,240.76,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930482080,6.36245542,240.78,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930482886,3.6518,240.79,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930483587,1.6918,240.79,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930484889,6.36245542,240.81,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930485089,6.36245542,240.81,240.72,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930485883,6.36245542,240.81,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930486191,6.36245542,240.81,240.72,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930486391,6.36245542,240.81,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930486791,6.36245542,240.81,240.74,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930487290,1.96,240.82,240.74,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930488386,6.36245542,240.81,240.74,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930489591,6.36245542,240.81,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930492186,6.36245542,240.81,240.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930492386,6.36245542,240.81,240.67,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732930492387,6.36245542,240.77,240.76,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930492789,6.36245542,240.77,240.68,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930492993,6.36245542,240.77,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930494283,6.36245542,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930494490,6.36245542,240.75,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930495289,6.36245542,240.75,240.6,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1732930495488,6.36245542,240.73,240.64,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930496786,6.36245542,240.73,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930497593,6.36245542,240.73,240.64,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930497789,6.36245542,240.73,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930498097,6.36245542,240.73,240.58,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1732930498395,6.36245542,240.69,240.6,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930498796,6.36245542,240.69,240.64,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930499193,8.43905542,240.69,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930499397,8.43905542,240.69,240.6,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930499701,6.36245542,240.67,240.6,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930500693,6.36245542,240.67,240.64,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930502394,6.36245542,240.71,240.62,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930502589,6.36245542,240.71,240.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930502798,6.36245542,240.71,240.62,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930502996,1.7222,240.72,240.64,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930503196,1.7222,240.72,240.66,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930503496,1.7222,240.72,240.68,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930503698,1.7222,240.72,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930503898,8.32245542,240.75,240.68,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930504294,8.32245542,240.75,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930504499,1.6575,240.77,240.7,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930505594,1.6575,240.77,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930505995,1.96,240.8,240.7,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930506297,8.32245542,240.8,240.72,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930506897,8.32245542,240.8,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930509491,8.32245542,240.8,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930509697,1.5575,240.83,240.72,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930509896,6.36245542,240.82,240.74,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930510205,8.00535542,240.85,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930510401,8.00535542,240.85,240.69,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1732930510402,8.00535542,240.85,240.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930510598,8.00535542,240.85,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930510801,8.00535542,240.85,240.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930511207,8.00535542,240.85,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930513706,1.96,240.9,240.8,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930513905,3.145,240.97,240.8,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930513906,6.36245542,240.88,240.8,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930514705,6.36245542,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930515015,6.36245542,240.85,240.77,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930515215,6.36245542,240.85,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930515513,6.36245542,240.85,240.77,8.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930517008,6.36245542,240.85,240.64,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732930517314,6.36245542,240.81,240.72,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930517702,1.6404,240.84,240.74,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930517703,6.36245542,240.83,240.74,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930518101,2.0755,240.82,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930518511,6.36245542,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930518703,8.43785542,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930520210,6.36245542,240.81,240.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930520510,6.36245542,240.81,240.64,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1732930520701,8.43825542,240.79,240.71,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930520906,10.39825542,240.79,240.7,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930521103,8.32245542,240.79,240.7,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930521301,1.96,240.79,240.65,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930521505,6.36245542,240.73,240.65,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930521709,8.43855542,240.75,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930522114,1.96,240.74,240.67,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930522304,6.36245542,240.73,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732930523515,6.36245542,240.73,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930524717,3.5745,240.74,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930524916,9.93695542,240.74,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930525319,3.5745,240.74,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930525520,9.93695542,240.74,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930526418,12.01315542,240.74,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732930526617,12.01315542,240.74,240.65,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930526618,6.36245542,240.72,240.65,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930526818,6.36245542,240.7,240.62,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930527409,6.36245542,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930528210,6.36245542,240.68,240.59,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930529423,6.36245542,240.68,240.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930529618,6.36245542,240.66,240.59,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930529818,6.36245542,240.66,240.64,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930532518,6.36245542,240.66,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930532719,1.96,240.69,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930532919,6.36245542,240.68,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930533321,5.104,240.73,240.64,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930533519,9.88035542,240.73,240.64,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930533921,5.5941,240.73,240.64,6.36245542]
["bitfinex-derivatives","SOLF0:USTF0",1732930534225,1.96,240.8,240.72,6.18548501]
["bitfinex-derivatives","SOLF0:USTF0",1732930534727,4.0357,240.8,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930534917,1.96,240.8,240.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930535313,2.0759,240.78,240.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930535522,1.96,240.8,240.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930536322,4.0357,240.8,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930536724,4.0357,240.8,240.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930537024,2.0757,240.8,240.66,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930537416,1.5873,240.81,240.66,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930538227,2.0756,240.8,240.76,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930538424,169.1484,240.98,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930538726,2.0751,240.86,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930538924,2.0751,240.86,240.71,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1732930539319,2.0751,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930542029,9.66615363,240.89,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930542030,2.0752,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930542328,2.0752,240.85,240.71,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1732930542329,9.66615363,240.89,240.71,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1732930543317,9.66615363,240.89,240.71,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732930543523,2.0751,240.86,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930544323,2.0751,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930544524,2.075,240.88,240.71,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732930545421,2.075,240.87,240.71,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732930546119,2.075,240.87,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930546623,2.075,240.87,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930547224,9.66615363,240.89,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732930547529,9.66615363,240.89,240.71,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732930547732,9.66615363,240.85,240.71,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732930548124,2.0755,240.82,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930548525,2.0757,240.79,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930548732,9.66615363,240.81,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930548930,9.66615363,240.81,240.67,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732930549435,2.0758,240.79,240.67,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732930551929,1.6529,240.87,240.67,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732930551930,2.0754,240.83,240.67,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1732930552432,10.9739007,240.86,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930552737,10.9739007,240.85,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930552925,1.6529,240.87,240.8,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930553129,1.6529,240.87,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930553130,2.0752,240.85,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930553537,13.0533337,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930554331,10.9782337,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930554531,10.9782337,240.85,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930554838,1.6529,240.87,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930555034,12.64456919,240.87,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930555241,1.6529,240.87,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930555543,3.728,240.87,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930556936,1.6529,240.87,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930557337,9.66615363,240.86,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930557636,2.0752,240.85,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930557826,9.66615363,240.86,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930558030,9.66615363,240.86,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930558328,2.0753,240.84,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930558935,2.0753,240.84,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930560531,2.0754,240.83,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930560732,9.66615363,240.86,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930561128,2.0754,240.83,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930561734,2.0754,240.83,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930561933,2.0754,240.83,240.7,9.66615363]
["bitfinex-derivatives","SOLF0:USTF0",1732930562739,2.0754,240.83,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930562940,6.18533132,240.82,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930563234,6.18533132,240.82,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930563640,2.0756,240.8,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930563847,6.18533132,240.82,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930564139,6.18533132,240.82,240.72,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930564339,8.26083132,240.82,240.72,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930564541,6.18533132,240.83,240.72,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930564743,8.26073132,240.83,240.72,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930564944,6.18533132,240.83,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930565241,6.18533132,240.8,240.7,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930567032,1.6529,240.87,240.67,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930567033,6.18533132,240.77,240.67,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930567947,6.18533132,240.77,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930570941,2.0755,240.82,240.73,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930571245,6.18533132,240.82,240.73,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930572238,6.18533132,240.82,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930572239,2.0756,240.81,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930572439,6.18533132,240.82,240.73,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930572840,6.18533132,240.82,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930572841,8.26083132,240.82,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930573040,8.26083132,240.82,240.73,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930573447,8.26083132,240.82,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930573742,8.26083132,240.82,240.65,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1732930573942,6.18533132,240.79,240.69,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930574538,6.18533132,240.79,240.65,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1732930574739,6.18533132,240.79,240.67,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930575148,6.18533132,240.76,240.65,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1732930575339,6.18533132,240.76,240.66,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930575741,6.18533132,240.76,240.62,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1732930575936,6.18533132,240.73,240.63,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930576343,8.26163132,240.73,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732930576547,8.26163132,240.73,240.56,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732930576548,6.18533132,240.7,240.6,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930577244,6.18533132,240.67,240.57,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930577549,8.26213132,240.67,240.56,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732930577748,8.26213132,240.67,240.58,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930578342,6.18533132,240.67,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930578542,6.18533132,240.67,240.58,6.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1732930578742,8.268615,240.68,240.59,6.191915]
["bitfinex-derivatives","SOLF0:USTF0",1732930579143,6.191915,240.68,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930579649,6.191915,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930582051,6.191915,240.68,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930582447,6.191915,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930584142,8.268615,240.68,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930585146,6.191915,240.68,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930585345,6.191915,240.68,240.58,6.191915]
["bitfinex-derivatives","SOLF0:USTF0",1732930585951,6.191915,240.68,240.56,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1732930585952,6.191915,240.68,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732930586147,6.191915,240.66,240.57,6.191915]
["bitfinex-derivatives","SOLF0:USTF0",1732930586354,6.191915,240.66,240.56,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1732930586761,6.191915,240.66,240.57,6.191915]
["bitfinex-derivatives","SOLF0:USTF0",1732930586952,6.191915,240.66,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930587356,6.191915,240.66,240.57,6.191915]
["bitfinex-derivatives","SOLF0:USTF0",1732930588061,1.6257,240.69,240.59,6.191915]
["bitfinex-derivatives","SOLF0:USTF0",1732930588262,6.191915,240.68,240.59,6.191915]
["bitfinex-derivatives","SOLF0:USTF0",1732930588457,1.6257,240.69,240.59,6.191915]
["bitfinex-derivatives","SOLF0:USTF0",1732930588658,7.817615,240.69,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930589462,7.81721163,240.69,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930589762,228.15868758,240.97,240.61,6.19151163]
["bitfinex-derivatives","SOLF0:USTF0",1732930589763,6.19151163,240.72,240.61,6.19151163]
["bitfinex-derivatives","SOLF0:USTF0",1732930590154,3.2307,240.86,240.66,6.19151163]
["bitfinex-derivatives","SOLF0:USTF0",1732930590358,6.19151163,240.75,240.66,6.19151163]
["bitfinex-derivatives","SOLF0:USTF0",1732930590760,6.19151163,240.75,240.61,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732930590963,6.19151163,240.75,240.65,6.19151163]
["bitfinex-derivatives","SOLF0:USTF0",1732930592060,6.19151163,240.75,240.61,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732930592266,6.19151163,240.72,240.63,6.19151163]
["bitfinex-derivatives","SOLF0:USTF0",1732930592964,6.19151163,240.72,240.61,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1732930593167,6.19151163,240.69,240.58,6.19151163]
["bitfinex-derivatives","SOLF0:USTF0",1732930593868,6.19151163,240.69,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930595172,6.19151163,240.69,240.58,6.19151163]
["bitfinex-derivatives","SOLF0:USTF0",1732930595866,6.19151163,240.67,240.58,6.19151163]
["bitfinex-derivatives","SOLF0:USTF0",1732930596067,6.19151163,240.62,240.52,6.19151163]
["bitfinex-derivatives","SOLF0:USTF0",1732930596369,14.0222,240.75,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930596370,6.19151163,240.6,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930597267,6.19151163,240.6,240.49,18.16955539]
["bitfinex-derivatives","SOLF0:USTF0",1732930597467,6.19151163,240.56,240.46,6.19151163]
["bitfinex-derivatives","SOLF0:USTF0",1732930598865,2.0774,240.6,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732930599060,9.68399521,240.61,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732930599265,9.68399521,240.61,240.45,3.13206133]
["bitfinex-derivatives","SOLF0:USTF0",1732930599571,9.68399521,240.61,240.57,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732930603875,9.68399521,240.61,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732930606073,9.68399521,240.61,240.46,3.13493317]
["bitfinex-derivatives","SOLF0:USTF0",1732930606271,4.7278,240.64,240.47,12.81892838]
["bitfinex-derivatives","SOLF0:USTF0",1732930606467,4.7278,240.64,240.48,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732930606778,4.7278,240.64,240.49,3.13438707]
["bitfinex-derivatives","SOLF0:USTF0",1732930606779,3.1641,240.64,240.49,3.13438707]
["bitfinex-derivatives","SOLF0:USTF0",1732930606975,3.1641,240.64,240.48,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732930607176,3.1641,240.64,240.49,3.13436381]
["bitfinex-derivatives","SOLF0:USTF0",1732930607472,3.1641,240.64,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930607978,3.1641,240.64,240.49,3.13432342]
["bitfinex-derivatives","SOLF0:USTF0",1732930608176,3.1641,240.64,240.5,3.13432342]
["bitfinex-derivatives","SOLF0:USTF0",1732930608376,3.1641,240.64,240.48,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732930608577,3.1641,240.64,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930609373,3.1641,240.64,240.48,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732930609574,1.6713,240.75,240.51,9.68399521]
["bitfinex-derivatives","SOLF0:USTF0",1732930609773,9.68399521,240.69,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930609975,9.68399521,240.69,240.5,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732930610171,2.0768,240.67,240.51,3.13457266]
["bitfinex-derivatives","SOLF0:USTF0",1732930610371,2.0768,240.67,240.5,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732930610577,9.68399521,240.69,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930610981,9.68399521,240.69,240.51,4.82080628]
["bitfinex-derivatives","SOLF0:USTF0",1732930611277,9.68399521,240.69,240.51,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1732930611477,2.0767,240.68,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930611667,9.68399521,240.69,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930612077,2.0768,240.67,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930612478,9.68399521,240.69,240.51,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1732930612673,2.0767,240.68,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732930612870,2.0767,240.68,240.51,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1732930613268,9.68399521,240.69,240.51,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1732930614078,11.76059521,240.69,240.51,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1732930614481,9.68399521,240.69,240.51,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1732930615478,11.76059521,240.69,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732930617173,9.68399521,240.69,240.51,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1732930617377,9.68399521,240.69,240.53,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732930617776,9.68399521,240.69,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732930617974,9.68399521,240.69,240.53,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1732930618479,2.0767,240.68,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930620272,2.0769,240.66,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930620488,9.68399521,240.65,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930620671,9.68399521,240.65,240.51,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1732930620976,6.19623829,240.59,240.5,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930622079,6.19623829,240.59,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732930622378,6.19623829,240.63,240.54,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930622584,6.19623829,240.63,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930623082,3.1549,240.74,240.65,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732930623381,3.1549,240.74,240.54,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930623382,6.19623829,240.66,240.54,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930623683,6.19623829,240.64,240.54,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930624180,6.19623829,240.64,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930626479,6.19623829,240.66,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930626878,3.1549,240.74,240.59,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930627085,2.0764,240.72,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732930627275,3.1549,240.74,240.57,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1732930627476,3.1549,240.74,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732930627477,2.0764,240.72,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732930627776,11.0169846,240.73,240.58,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1732930628080,2.0768,240.67,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930628280,6.19623829,240.64,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930630888,6.19623829,240.64,240.53,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930631087,6.19623829,240.62,240.53,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930631885,6.19623829,240.62,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930632287,6.19623829,240.64,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930635184,2.0767,240.68,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930636182,11.0247334,240.73,240.59,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930636481,6.19623829,240.7,240.59,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930637083,47.27229416,240.88,240.65,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930637281,3.3176,240.81,240.65,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930637487,6.19623829,240.76,240.67,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930637891,6.19623829,240.76,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930638084,6.19623829,240.76,240.67,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930640088,6.19623829,240.76,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930640289,3.3176,240.81,240.67,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930640489,6.19623829,240.78,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930642588,6.19623829,240.78,240.6,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732930642793,6.19623829,240.78,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930643497,6.19623829,240.78,240.6,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1732930643790,6.19623829,240.76,240.66,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930644291,8.27223829,240.76,240.66,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930644495,6.19623829,240.76,240.66,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930645400,6.19623829,240.76,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930646600,6.19623829,240.76,240.72,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930646895,6.19623829,240.76,240.66,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930647298,6.19623829,240.76,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930647602,8.27223829,240.76,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930648399,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930649203,2.0759,240.77,240.69,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930649910,8.27203829,240.78,240.69,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930651397,8.27203829,240.78,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930652106,2.0761,240.75,240.71,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930652304,6.19623829,240.74,240.66,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930652703,6.19623829,240.75,240.66,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930653396,2.0761,240.76,240.66,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930653595,6.19623829,240.78,240.68,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930653798,6.19623829,240.78,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930654108,6.19623829,240.78,240.57,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1732930654300,6.19623829,240.78,240.68,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930654499,8.27203829,240.78,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930656498,6.19623829,240.78,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930657510,3.3176,240.81,240.68,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930657701,6.19623829,240.8,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930657900,3.3176,240.81,240.71,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930658095,11.58943829,240.81,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930658299,11.58943829,240.81,240.71,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930658601,2.0757,240.8,240.71,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930658803,3.3176,240.81,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930659002,1.6631,240.81,240.74,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930659209,6.19623829,240.83,240.74,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930659601,6.19623829,240.83,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930660211,6.19623829,240.83,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930664010,1.6536,240.87,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930664304,6.19623829,240.84,240.74,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930666107,6.19623829,240.84,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930667216,8.27153829,240.84,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930667515,10.98122784,240.83,240.68,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930667810,8.27203829,240.78,240.68,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930668917,6.19623829,240.78,240.68,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930669114,6.19623829,240.78,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930670209,1.3069,240.83,240.74,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930670915,1.3069,240.83,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930671112,12.29036698,240.83,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732930674318,6.19623829,240.81,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930674822,1.3069,240.83,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732930674823,2.0759,240.78,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732930675116,6.19623829,240.76,240.67,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930675918,6.19623829,240.78,240.67,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930676918,6.19623829,240.78,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930677118,8.27203829,240.78,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930679023,8.27223829,240.76,240.66,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930679214,6.19623829,240.78,240.69,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930679623,2.0759,240.77,240.69,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930680018,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930680218,2.0759,240.77,240.68,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930680432,8.27203829,240.78,240.7,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930680825,6.19623829,240.78,240.7,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930681229,2.0759,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930681433,11.02364013,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930681631,11.02364013,240.76,240.7,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930681929,1.3069,240.83,240.72,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930682135,7.50313829,240.83,240.72,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930682330,11.02638485,240.82,240.72,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930682832,6.19623829,240.81,240.72,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930683034,11.02638485,240.8,240.72,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930684031,11.02638485,240.8,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930684236,6.19623829,240.79,240.63,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732930684436,11.02638485,240.78,240.68,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930684637,13.10228485,240.78,240.68,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930685039,11.02638485,240.78,240.68,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930685728,6.19623829,240.75,240.63,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1732930686242,6.19623829,240.75,240.63,10.35043829]
["bitfinex-derivatives","SOLF0:USTF0",1732930686732,6.19623829,240.75,240.72,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930686933,11.0323038,240.74,240.58,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732930687130,6.19623829,240.72,240.59,8.17973846]
["bitfinex-derivatives","SOLF0:USTF0",1732930687335,6.19623829,240.72,240.61,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930687736,6.19623829,240.72,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930688035,6.19623829,240.72,240.63,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930688339,11.02935271,240.71,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930688539,6.19623829,240.72,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930689430,2.6426,240.73,240.63,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930689637,6.19623829,240.72,240.63,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930690031,6.19623829,240.69,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930690235,6.19623829,240.69,240.59,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930690542,6.19623829,240.69,240.66,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930690728,6.19623829,240.69,240.58,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732930690729,6.19623829,240.71,240.61,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930691135,8.27263829,240.71,240.61,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930692943,2.0765,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930693144,6.19623829,240.71,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930694040,8.27263829,240.71,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930694242,8.27263829,240.71,240.61,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930694437,8.27263829,240.71,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930695039,8.27263829,240.71,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930697946,2.0765,240.7,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930698149,6.19623829,240.71,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930698343,6.19623829,240.71,240.61,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930698545,2.6426,240.73,240.64,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930698745,1.2629,240.74,240.64,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930698939,1.2629,240.74,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732930699148,1.2629,240.74,240.64,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930700249,1.2629,240.74,240.71,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930700451,1.2629,240.74,240.64,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930700648,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930700946,8.27213829,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930701147,1.3077,240.85,240.67,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930701342,6.19623829,240.77,240.67,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930702643,8.27223829,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930703246,8.27223829,240.77,240.67,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930703452,8.27223829,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930703853,2.0761,240.75,240.6,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732930704055,2.0761,240.75,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930704449,2.076,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930704650,8.27223829,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930705047,6.19623829,240.74,240.65,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930705255,6.19623829,240.74,240.6,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732930705550,6.19623829,240.68,240.58,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732930705756,6.19623829,240.68,240.65,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732930706347,8.27293829,240.68,240.65,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732930706552,2.04,240.67,240.65,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732930707053,2.04,240.67,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732930707948,2.04,240.67,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930707949,2.077,240.64,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930708153,8.27323829,240.64,240.55,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930708355,8.27323829,240.64,240.51,5.02112601]
["bitfinex-derivatives","SOLF0:USTF0",1732930708356,1.221,240.67,240.63,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930708557,2.04,240.71,240.61,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930708757,6.19623829,240.69,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930708949,6.19623829,240.69,240.58,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930710055,8.27283829,240.69,240.64,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930710259,8.27283829,240.69,240.58,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930710762,6.19623829,240.69,240.58,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930711361,8.27283829,240.69,240.64,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930711556,8.27283829,240.69,240.58,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930711761,6.19623829,240.69,240.58,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930711963,2.0767,240.68,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930712452,6.19623829,240.69,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930712655,6.19623829,240.66,240.54,8.23623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930712853,2.04,240.65,240.54,8.23623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930713267,4.1169,240.65,240.54,8.23623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930713861,4.1169,240.65,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930714262,2.04,240.65,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930717765,8.23623829,240.65,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930717966,3.2653023,240.75,240.57,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930718162,13.03723337,240.74,240.57,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930718359,6.19623829,240.68,240.57,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930720867,6.19623829,240.68,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930721271,6.19623829,240.68,240.57,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930722361,6.19623829,240.68,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930723568,8.23623829,240.68,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930724271,2.04,240.68,240.57,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930724460,6.19623829,240.65,240.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732930724859,6.19623829,240.65,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930725063,6.19623829,240.65,240.55,8.23623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930725266,6.19623829,240.65,240.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732930725459,6.19623829,240.65,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930725664,6.19623829,240.65,240.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732930726273,8.27313829,240.65,240.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732930726465,6.19623829,240.62,240.51,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930726666,6.19623829,240.62,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732930726861,8.23623829,240.62,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732930727067,8.23623829,240.62,240.53,3.14098605]
["bitfinex-derivatives","SOLF0:USTF0",1732930727268,8.23623829,240.62,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732930727469,8.23623829,240.62,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732930728975,2.04,240.62,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732930730167,2.04,240.62,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732930730474,6.19623829,240.6,240.53,3.14294589]
["bitfinex-derivatives","SOLF0:USTF0",1732930730676,6.19623829,240.6,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732930730872,6.19623829,240.6,240.53,3.14294813]
["bitfinex-derivatives","SOLF0:USTF0",1732930731073,6.19623829,240.6,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930732276,6.19623829,240.6,240.45,16.45693318]
["bitfinex-derivatives","SOLF0:USTF0",1732930732466,6.19623829,240.57,240.47,8.17326178]
["bitfinex-derivatives","SOLF0:USTF0",1732930732671,6.19623829,240.57,240.48,3.14356222]
["bitfinex-derivatives","SOLF0:USTF0",1732930732871,6.19623829,240.57,240.49,3.1439238]
["bitfinex-derivatives","SOLF0:USTF0",1732930733069,6.19623829,240.57,240.46,10.35323829]
["bitfinex-derivatives","SOLF0:USTF0",1732930733270,6.19623829,240.57,240.47,3.143048]
["bitfinex-derivatives","SOLF0:USTF0",1732930733472,6.19623829,240.57,240.48,3.143048]
["bitfinex-derivatives","SOLF0:USTF0",1732930733774,2.04,240.62,240.46,10.35323829]
["bitfinex-derivatives","SOLF0:USTF0",1732930733775,6.19623829,240.55,240.46,10.35323829]
["bitfinex-derivatives","SOLF0:USTF0",1732930733972,6.19623829,240.55,240.47,3.14310774]
["bitfinex-derivatives","SOLF0:USTF0",1732930734277,6.19623829,240.55,240.46,10.35323829]
["bitfinex-derivatives","SOLF0:USTF0",1732930734472,6.19623829,240.55,240.47,3.14197243]
["bitfinex-derivatives","SOLF0:USTF0",1732930734672,6.19623829,240.55,240.46,10.35323829]
["bitfinex-derivatives","SOLF0:USTF0",1732930734870,6.19623829,240.55,240.47,3.14198841]
["bitfinex-derivatives","SOLF0:USTF0",1732930735066,6.19623829,240.55,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732930736977,2.04,240.62,240.46,10.35323829]
["bitfinex-derivatives","SOLF0:USTF0",1732930737180,2.04,240.62,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732930737181,2.0774,240.6,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732930737479,6.19623829,240.58,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732930738268,6.19623829,240.58,240.56,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732930738482,6.19623829,240.58,240.5,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930738676,1.2932,240.66,240.5,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930738677,6.19623829,240.6,240.5,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930739074,6.19623829,240.6,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930746173,2.0771,240.63,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732930746373,6.19623829,240.61,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732930747987,2.12,240.62,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732930748177,8.27353829,240.61,240.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732930748378,6.19623829,240.57,240.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732930748674,6.19623829,240.57,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732930751687,4.1972,240.62,240.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732930751688,2.12,240.62,240.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732930751885,2.12,240.62,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732930753487,6.19623829,240.61,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732930755691,1.2932,240.66,240.52,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930755996,2.5668,240.67,240.55,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930755997,6.19623829,240.64,240.55,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930756583,6.19623829,240.64,240.56,3.14578359]
["bitfinex-derivatives","SOLF0:USTF0",1732930756780,6.19623829,240.64,240.53,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930756983,6.19623829,240.64,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930760892,2.12,240.69,240.56,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930761194,6.19623829,240.65,240.57,5.26519044]
["bitfinex-derivatives","SOLF0:USTF0",1732930761394,6.19623829,240.65,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732930761589,6.19623829,240.65,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930761890,6.19623829,240.66,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732930762093,6.19623829,240.66,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930763986,4.1966,240.69,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732930764190,6.19623829,240.66,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732930764995,6.19623829,240.62,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732930765294,6.19623829,240.62,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732930765490,6.19623829,240.64,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732930765892,6.19623829,240.64,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930771995,6.19623829,240.64,240.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732930772293,2.077,240.65,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930773395,2.12,240.69,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930773598,6.19623829,240.64,240.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732930773798,6.19623829,240.6,240.52,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732930773990,6.19623829,240.58,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732930776705,6.19623829,240.62,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732930777906,2.0773,240.6,240.56,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732930778196,6.19623829,240.57,240.56,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732930779201,6.19623829,240.57,240.54,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732930779405,6.19623829,240.55,240.47,8.29623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930780197,2.1,240.61,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732930780198,6.19623829,240.53,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732930780501,6.19623829,240.53,240.48,3.14582018]
["bitfinex-derivatives","SOLF0:USTF0",1732930780701,6.19623829,240.51,240.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732930780900,6.19623829,240.51,240.46,3.14563426]
["bitfinex-derivatives","SOLF0:USTF0",1732930781106,6.19623829,240.51,240.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732930781297,6.19623829,240.51,240.46,3.14544435]
["bitfinex-derivatives","SOLF0:USTF0",1732930781506,6.19623829,240.51,240.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732930781712,6.19623829,240.51,240.46,3.14545925]
["bitfinex-derivatives","SOLF0:USTF0",1732930782011,2.1,240.61,240.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732930782012,6.19623829,240.53,240.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732930782306,6.19623829,240.53,240.46,3.14499667]
["bitfinex-derivatives","SOLF0:USTF0",1732930782506,6.19623829,240.53,240.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732930782805,2.1,240.61,240.46,3.1451928]
["bitfinex-derivatives","SOLF0:USTF0",1732930783001,6.19623829,240.56,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732930784109,6.19623829,240.56,240.44,1.03970401]
["bitfinex-derivatives","SOLF0:USTF0",1732930784307,6.19623829,240.49,240.45,3.14464434]
["bitfinex-derivatives","SOLF0:USTF0",1732930784507,6.19623829,240.47,240.44,1.03970401]
["bitfinex-derivatives","SOLF0:USTF0",1732930785005,2.1,240.53,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930785406,2.0782,240.5,240.44,1.03970401]
["bitfinex-derivatives","SOLF0:USTF0",1732930785606,6.19623829,240.45,240.44,1.03970401]
["bitfinex-derivatives","SOLF0:USTF0",1732930786005,6.19623829,240.45,240.44,3.11840401]
["bitfinex-derivatives","SOLF0:USTF0",1732930788906,6.19623829,240.47,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930789409,2.5049,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732930789611,6.19623829,240.52,240.44,1.03970401]
["bitfinex-derivatives","SOLF0:USTF0",1732930789908,6.19623829,240.52,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732930790513,4.6049,240.54,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732930790715,6.19623829,240.53,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732930790912,6.19623829,240.53,240.44,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930791715,6.19623829,240.51,240.42,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930792113,6.19623829,240.51,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732930794619,6.19623829,240.51,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732930794820,6.19623829,240.54,240.45,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930795020,6.19623829,240.51,240.42,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930795321,6.19623829,240.51,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732930800121,2.06,240.54,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930800323,6.19623829,240.52,240.42,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930801524,6.19623829,240.49,240.42,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930802225,6.19623829,240.49,240.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732930803424,6.19623829,240.49,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732930805120,6.19623829,240.49,240.36,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732930805315,6.19623829,240.47,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732930809528,6.19623829,240.47,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732930809730,6.19623829,240.45,240.36,12.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1732930809931,6.19623829,240.45,240.37,3.1352282]
["bitfinex-derivatives","SOLF0:USTF0",1732930810228,6.19623829,240.45,240.36,12.41513829]
["bitfinex-derivatives","SOLF0:USTF0",1732930810419,6.19623829,240.45,240.37,3.13559046]
["bitfinex-derivatives","SOLF0:USTF0",1732930810623,2.06,240.48,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930810930,8.25623829,240.48,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930811530,6.19623829,240.48,240.41,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930811731,6.19623829,240.5,240.41,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930812230,6.19623829,240.5,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732930812624,6.19623829,240.5,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930812821,6.19623829,240.48,240.39,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930813423,6.19623829,240.48,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732930813923,6.19623829,240.48,240.39,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930814530,6.19623829,240.48,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732930816530,6.19623829,240.48,240.39,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930816833,6.19623829,240.48,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930819828,6.19623829,240.48,240.36,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732930820033,6.19623829,240.48,240.38,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930820234,6.19623829,240.48,240.39,3.14516893]
["bitfinex-derivatives","SOLF0:USTF0",1732930820431,6.19623829,240.48,240.4,3.14516893]
["bitfinex-derivatives","SOLF0:USTF0",1732930820630,6.19623829,240.48,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930820822,6.19623829,240.48,240.38,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930821123,6.19623829,240.48,240.39,9.22277883]
["bitfinex-derivatives","SOLF0:USTF0",1732930821434,6.19623829,240.48,240.4,3.14639588]
["bitfinex-derivatives","SOLF0:USTF0",1732930821633,6.19623829,240.48,240.41,3.14639588]
["bitfinex-derivatives","SOLF0:USTF0",1732930821833,2.0782,240.51,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732930822029,6.19623829,240.48,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732930823129,6.19623829,240.48,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930823324,6.19623829,240.47,240.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732930823529,6.19623829,240.45,240.38,9.22805911]
["bitfinex-derivatives","SOLF0:USTF0",1732930823729,6.19623829,240.45,240.39,9.22805911]
["bitfinex-derivatives","SOLF0:USTF0",1732930823931,6.19623829,240.45,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732930824941,6.19623829,240.45,240.36,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732930824942,6.19623829,240.45,240.33,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732930825135,6.19623829,240.43,240.42,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732930826945,6.19623829,240.44,240.36,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930827144,2.06,240.47,240.38,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930827342,6.19623829,240.46,240.39,3.07487741]
["bitfinex-derivatives","SOLF0:USTF0",1732930827647,6.19623829,240.46,240.38,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930827648,6.19623829,240.46,240.45,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732930830940,6.19623829,240.46,240.37,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930830941,2.06,240.47,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930831246,8.25623829,240.47,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930834945,8.25623829,240.47,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930835144,6.19623829,240.46,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930839745,8.27483829,240.46,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732930839938,6.19623829,240.44,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732930840144,6.19623829,240.44,240.33,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732930840344,6.19623829,240.38,240.34,3.07746513]
["bitfinex-derivatives","SOLF0:USTF0",1732930840547,6.19623829,240.36,240.35,1.04009934]
["bitfinex-derivatives","SOLF0:USTF0",1732930840747,6.19623829,240.36,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732930841141,6.19623829,240.36,240.22,41.27395537]
["bitfinex-derivatives","SOLF0:USTF0",1732930841347,1.3191,240.38,240.23,4.11867638]
["bitfinex-derivatives","SOLF0:USTF0",1732930841546,6.19623829,240.31,240.24,3.07823554]
["bitfinex-derivatives","SOLF0:USTF0",1732930841741,6.19623829,240.31,240.25,3.07823554]
["bitfinex-derivatives","SOLF0:USTF0",1732930842051,6.19623829,240.31,240.22,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930842251,6.19623829,240.31,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732930842748,6.19623829,240.31,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732930843345,6.19623829,240.31,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732930846252,2.06,240.34,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732930846555,6.19623829,240.31,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732930847648,6.19623829,240.31,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732930847849,6.19623829,240.29,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732930849258,6.19623829,240.31,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732930849463,6.19623829,240.31,240.22,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930849657,6.19623829,240.29,240.2,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930850457,6.19623829,240.27,240.17,8.25623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930850856,6.19623829,240.25,240.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732930851255,6.19623829,240.25,240.23,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732930851656,6.19623829,240.25,240.16,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732930851856,6.19623829,240.25,240.22,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732930853061,6.19623829,240.25,240.23,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732930853364,6.19623829,240.25,240.16,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732930853365,2.02,240.24,240.16,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732930853554,6.19623829,240.22,240.14,16.46571683]
["bitfinex-derivatives","SOLF0:USTF0",1732930855062,6.19623829,240.22,240.2,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732930857357,6.19623829,240.22,240.1,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732930857558,6.19623829,240.19,240.1,7.42233829]
["bitfinex-derivatives","SOLF0:USTF0",1732930857760,2.02,240.18,240.12,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930857957,2.02,240.2,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732930858167,6.19623829,240.22,240.12,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930858357,2.02,240.21,240.12,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930858758,2.02,240.21,240.14,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732930858960,2.02,240.21,240.12,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930859160,6.19623829,240.2,240.12,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930859366,6.19623829,240.2,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732930861865,34.20677027,240.33,240.16,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930862062,6.19623829,240.25,240.16,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930862260,2.02,240.24,240.16,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930862463,2.02,240.24,240.1,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732930862672,6.19623829,240.23,240.1,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732930862969,6.19623829,240.23,240.15,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930863172,2.02,240.24,240.15,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930864776,2.02,240.26,240.19,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930865176,2.02,240.26,240.25,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732930866373,2.02,240.26,240.1,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732930866578,6.19623829,240.2,240.1,7.42233829]
["bitfinex-derivatives","SOLF0:USTF0",1732930866970,6.19623829,240.2,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732930868479,8.21623829,240.22,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732930868679,6.19623829,240.22,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732930869777,36.25148811,240.33,240.14,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930869778,2.02,240.23,240.14,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930869979,8.21623829,240.24,240.23,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732930872876,2.02,240.24,240.23,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732930873083,8.21623829,240.24,240.23,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732930879589,8.21623829,240.24,240.08,23.04292005]
["bitfinex-derivatives","SOLF0:USTF0",1732930879783,8.21623829,240.24,240.07,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732930879784,6.19623829,240.15,240.07,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1732930880684,6.19623829,240.15,240.14,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732930883585,12.47,240.35,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732930883890,6.19623829,240.22,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732930884090,2.02,240.22,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732930884288,8.21623829,240.22,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732930884481,6.19623829,240.22,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732930884683,8.21623829,240.22,240.21,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732930887384,8.21623829,240.22,240.1,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930887586,6.19623829,240.19,240.11,3.05633429]
["bitfinex-derivatives","SOLF0:USTF0",1732930887789,6.19623829,240.19,240.1,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930887989,6.19623829,240.19,240.11,3.05641569]
["bitfinex-derivatives","SOLF0:USTF0",1732930888190,6.19623829,240.19,240.12,3.05633882]
["bitfinex-derivatives","SOLF0:USTF0",1732930888391,6.19623829,240.19,240.1,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930888592,6.19623829,240.19,240.11,3.05677493]
["bitfinex-derivatives","SOLF0:USTF0",1732930888793,6.19623829,240.19,240.1,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930888990,6.19623829,240.19,240.18,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732930889489,2.02,240.24,240.23,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732930889697,8.21623829,240.24,240.23,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732930889890,8.21623829,240.24,240.13,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930890086,6.19623829,240.22,240.13,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930890393,6.19623829,240.22,240.21,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732930897496,6.19623829,240.22,240.19,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732930897701,6.19623829,240.2,240.1,10.35963829]
["bitfinex-derivatives","SOLF0:USTF0",1732930898009,6.19623829,240.2,240.11,3.06170713]
["bitfinex-derivatives","SOLF0:USTF0",1732930898208,6.19623829,240.2,240.1,10.35963829]
["bitfinex-derivatives","SOLF0:USTF0",1732930898413,6.19623829,240.2,240.11,3.06187464]
["bitfinex-derivatives","SOLF0:USTF0",1732930898708,6.19623829,240.2,240.19,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732930899508,2.0801,240.29,240.14,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930899709,6.19623829,240.25,240.16,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930900412,6.19623829,240.25,240.24,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732930900911,6.19623829,240.29,240.2,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930902112,6.19623829,240.29,240.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732930902505,6.19623829,240.31,240.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732930904710,6.19623829,240.31,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732930905014,6.19623829,240.29,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732930906415,4.0998,240.32,240.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732930906416,2.02,240.32,240.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732930906622,2.02,240.32,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732930907013,2.02,240.32,240.21,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930907315,6.19623829,240.3,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732930911617,1.2629,240.39,240.15,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1732930911618,1.2629,240.39,240.28,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930911824,6.19623829,240.37,240.28,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930912021,2.02,240.39,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732930912321,6.19623829,240.4,240.3,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930912519,6.19623829,240.42,240.4,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732930914130,6.19623829,240.42,240.39,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732930914326,6.19623829,240.4,240.39,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732930914831,8.27533829,240.4,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732930915030,6.19623829,240.38,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732930915627,6.19623829,240.38,240.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930915829,6.19623829,240.35,240.29,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732930916328,6.19623829,240.35,240.33,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732930916534,6.19623829,240.35,240.29,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732930916923,6.19623829,240.35,240.33,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732930917233,6.19623829,240.35,240.29,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732930917533,6.19623829,240.35,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732930921532,6.19623829,240.35,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732930921833,6.19623829,240.37,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732930923533,6.19623829,240.37,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732930923833,6.19623829,240.37,240.29,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732930924635,6.19623829,240.4,240.31,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930925036,6.19623829,240.4,240.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930925231,6.19623829,240.42,240.33,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930925737,6.19623829,240.42,240.4,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732930926233,3.38131467,240.5,240.35,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930926234,1.2592,240.5,240.35,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930926537,1.2822,240.52,240.38,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930926741,1.2822,240.52,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930926742,6.19623829,240.48,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930926929,6.19623829,240.48,240.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930927134,1.2822,240.52,240.4,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930927433,6.19623829,240.49,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732930929133,6.19623829,240.49,240.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930929331,6.19623829,240.47,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930929939,6.19623829,240.47,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732930930346,6.19623829,240.5,240.4,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930930548,6.19623829,240.5,240.42,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930931039,2.0776,240.57,240.53,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732930931237,6.19623829,240.56,240.53,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732930932030,2.0776,240.57,240.53,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732930933139,1.2412,240.62,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732930933140,2.0775,240.59,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732930933338,6.19623829,240.61,240.51,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930933738,8.27353829,240.61,240.51,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930934036,1.98,240.65,240.53,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930934240,6.19623829,240.64,240.55,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930935058,2.0771,240.63,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732930935344,6.19623829,240.64,240.55,6.19623829]
["bitfinex-derivatives","SOLF0:USTF0",1732930935534,6.19623829,240.62,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930935736,6.19623829,240.6,240.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930936041,6.19623829,240.6,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732930936847,2.0772,240.62,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732930937051,9.68130109,240.65,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930937537,2.0772,240.62,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732930937742,2.0772,240.62,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930938849,9.68130109,240.65,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930939551,11.75830109,240.65,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930940045,11.75830109,240.65,240.6,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930941349,10.90240109,240.69,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930941549,12.88240109,240.69,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930941847,2.0768,240.67,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930942647,2.0768,240.67,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930943245,12.88240109,240.69,240.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930943448,2.0769,240.66,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930944242,2.0768,240.68,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930944444,3.2011,240.69,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930945449,2.0768,240.66,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930945944,2.0768,240.66,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930946149,2.0768,240.66,240.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930946954,9.68130109,240.67,240.51,9.68130109]
["bitfinex-derivatives","SOLF0:USTF0",1732930947160,9.68130109,240.67,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930947867,2.0772,240.62,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930948166,9.68130109,240.67,240.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930948368,9.68130109,240.67,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930949264,9.68130109,240.67,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930949965,2.0772,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930950665,9.68130109,240.67,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930950867,2.0772,240.62,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930951561,9.68130109,240.67,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930951761,2.0771,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732930952156,2.0771,240.63,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930952362,2.077,240.65,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930952567,9.68130109,240.67,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732930953163,1.2211,240.69,240.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930953462,3.2011,240.69,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930954066,2.0769,240.66,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732930955067,2.0769,240.66,240.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930955068,2.0768,240.68,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732930955865,2.5094,240.75,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732930956666,2.0764,240.72,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732930958067,2.5094,240.75,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930958262,2.0763,240.73,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930958863,8.26631953,240.73,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732930959161,8.26631953,240.73,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930959467,8.26631953,240.73,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732930959662,8.26631953,240.73,240.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732930959862,8.26631953,240.73,240.65,6.19001953]
["bitfinex-derivatives","SOLF0:USTF0",1732930960060,8.26631953,240.73,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732930962173,2.0762,240.74,240.66,6.19001953]
["bitfinex-derivatives","SOLF0:USTF0",1732930962573,7.41091953,240.75,240.66,6.19001953]
["bitfinex-derivatives","SOLF0:USTF0",1732930962773,8.26611953,240.75,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930963569,35.15873138,240.78,240.7,6.19001953]
["bitfinex-derivatives","SOLF0:USTF0",1732930964672,37.23453138,240.78,240.7,6.19001953]
["bitfinex-derivatives","SOLF0:USTF0",1732930965369,37.23453138,240.78,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930965779,6.19001953,240.77,240.65,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732930965975,6.19001953,240.77,240.71,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930966273,2.0761,240.75,240.71,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930966480,2.0761,240.75,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930966670,6.19001953,240.75,240.65,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732930966868,1.96,240.8,240.65,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732930966869,6.19001953,240.73,240.65,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732930967176,2.0763,240.72,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732930968265,2.0763,240.72,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732930968467,12.47,240.91,240.71,6.19001953]
["bitfinex-derivatives","SOLF0:USTF0",1732930968670,6.19001953,240.82,240.73,6.19001953]
["bitfinex-derivatives","SOLF0:USTF0",1732930968876,2.0758,240.78,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930969380,6.19001953,240.8,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930970579,2.0757,240.79,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930971974,2.0757,240.79,240.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930972170,2.0757,240.79,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732930972681,2.076,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930972876,2.076,240.77,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930973378,2.076,240.77,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930973582,2.076,240.77,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930974680,1.96,240.8,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930974876,2.0758,240.78,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930975181,1.96,240.8,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930975680,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930977179,2.0759,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930978078,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930978379,2.0759,240.77,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930978682,1.96,240.8,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930979782,2.0759,240.78,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930980184,2.0759,240.78,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930980678,1.96,240.8,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930980679,2.0759,240.77,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930981883,2.0761,240.75,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732930982184,4.00324466,240.8,240.65,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732930982383,1.96,240.8,240.65,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732930983587,1.96,240.8,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732930983984,2.0757,240.79,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732930984178,2.0757,240.79,240.66,9.6660021]
["bitfinex-derivatives","SOLF0:USTF0",1732930984179,1.2569,240.86,240.7,9.6660021]
["bitfinex-derivatives","SOLF0:USTF0",1732930984385,1.96,240.85,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930984981,2.0755,240.82,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930985184,1.96,240.85,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930985592,2.0756,240.81,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930987187,2.0756,240.81,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930987388,2.0756,240.81,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732930988082,1.2569,240.86,240.71,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732930988289,3.2169,240.86,240.71,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732930988590,1.96,240.86,240.71,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732930988792,1.96,240.86,240.71,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1732930989181,2.0753,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930989386,1.96,240.86,240.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930989784,9.6660021,240.91,240.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930989785,1.96,240.88,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930989990,1.96,240.88,240.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930990692,2.0751,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732930992893,2.0753,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930993293,6.18247592,240.86,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732930993796,6.18247592,240.86,240.76,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732930993998,2.0754,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732930994391,2.0756,240.8,240.76,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732930994593,2.0756,240.8,240.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930994795,6.18247592,240.81,240.71,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1732930994994,2.0758,240.78,240.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930995294,6.18247592,240.79,240.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732930995496,12.47,240.91,240.66,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732930995497,6.18247592,240.77,240.66,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732930995698,1.96,240.78,240.66,9.38867592]
["bitfinex-derivatives","SOLF0:USTF0",1732930995699,6.18247592,240.75,240.66,9.38867592]
["bitfinex-derivatives","SOLF0:USTF0",1732930995895,6.18247592,240.75,240.66,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732930996096,8.25857592,240.75,240.66,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732930997601,8.25857592,240.75,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732930997802,8.25857592,240.75,240.66,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732930998099,2.0761,240.75,240.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732930998290,8.25857592,240.75,240.66,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732930998695,2.0761,240.75,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931002307,1.96,240.78,240.68,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931002498,8.14247592,240.78,240.68,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931002703,8.14247592,240.78,240.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732931002704,8.14247592,240.78,240.7,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931004005,8.14247592,240.78,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931004803,1.2174,240.83,240.72,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931005004,1.2174,240.83,240.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732931005005,1.2174,240.83,240.76,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931005509,3.2929,240.83,240.76,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931006209,3.2929,240.83,240.73,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931006614,6.18247592,240.81,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732931006907,8.14247592,240.81,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732931007301,2.0757,240.79,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931007508,2.0757,240.79,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732931008005,2.0757,240.8,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931008202,2.0757,240.8,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732931008404,2.0757,240.8,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931008805,2.0757,240.8,240.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732931009100,1.2105,240.89,240.77,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931009305,6.18247592,240.86,240.77,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931009607,8.25757592,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931009798,8.25757592,240.86,240.77,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931010299,8.25757592,240.86,240.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1732931010300,2.0753,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931010510,2.0753,240.85,240.75,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931010901,6.18247592,240.86,240.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1732931011108,1.96,240.88,240.74,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931011109,6.18247592,240.83,240.74,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931011297,6.18247592,240.85,240.74,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931011502,8.25777592,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931012301,6.18247592,240.85,240.77,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931012507,6.18247592,240.85,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931012809,1.96,240.87,240.77,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931013107,6.18247592,240.88,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931013506,6.18247592,240.88,240.77,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931014406,8.25747592,240.88,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931015215,8.25747592,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931016910,6.18247592,240.85,240.76,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931017303,8.25767592,240.85,240.76,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931017608,8.25767592,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931017999,6.18247592,240.85,240.76,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931019001,6.18247592,240.85,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931019197,6.18247592,240.85,240.76,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931019602,6.18247592,240.85,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931020102,2.0751,240.87,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931020298,6.18247592,240.88,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931020299,2.0751,240.86,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931021112,2.0753,240.84,240.75,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931021307,6.18247592,240.85,240.75,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931021701,2.586,240.96,240.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732931021907,2.586,240.96,240.84,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931022114,2.0749,240.89,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931022412,2.586,240.96,240.8,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931022413,6.18247592,240.9,240.8,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931022808,8.25727592,240.9,240.8,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931023207,2.0744,240.95,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931023407,6.18247592,240.98,240.88,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931023710,6.18247592,240.98,240.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732931023910,6.18247592,240.95,240.85,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931024410,6.18247592,240.95,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931025216,1.3013,240.99,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931025511,6.18247592,240.95,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931026905,8.25687592,240.95,240.85,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931027509,1.3013,240.99,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931027811,6.18247592,240.95,240.85,8.14247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931028509,8.25687592,240.95,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931029209,1.3013,240.99,240.88,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931029410,7.48377592,240.99,240.88,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931030004,1.3013,240.99,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931030209,6.18247592,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931031317,2.4931,241.03,240.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732931031318,1.2852,241.03,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931031614,2.0738,241.01,240.91,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931031811,6.18247592,240.99,240.91,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931033026,6.18247592,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931033515,6.18247592,240.96,240.81,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1732931033718,6.18247592,240.96,240.86,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931034114,6.18247592,240.96,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931034314,6.18247592,240.96,240.86,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931035121,6.18247592,240.96,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931035323,6.18247592,240.96,240.86,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931035324,6.18247592,240.96,240.81,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1732931035524,6.18247592,240.93,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931036517,2.0746,240.92,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931036718,6.18247592,240.93,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931037119,2.0746,240.92,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931037716,2.0749,240.89,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931037924,2.0749,240.89,240.81,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732931038217,6.18247592,240.92,240.81,8.73727592]
["bitfinex-derivatives","SOLF0:USTF0",1732931038416,2.0748,240.91,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931038821,6.18247592,240.92,240.81,8.73727592]
["bitfinex-derivatives","SOLF0:USTF0",1732931039020,6.18247592,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931039918,8.25707592,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931040325,6.18247592,240.92,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931040529,2.0748,240.9,240.81,8.73727592]
["bitfinex-derivatives","SOLF0:USTF0",1732931041121,1.2756,240.94,240.84,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931041122,2.0745,240.94,240.84,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931041322,6.18247592,240.94,240.84,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931041623,6.18247592,240.97,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931041931,2.0744,240.95,240.84,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931042225,8.30247592,240.97,240.84,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931043329,8.30247592,240.97,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931043330,2.0743,240.96,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931043726,8.30247592,240.97,240.84,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931043927,2.0743,240.95,240.84,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931044121,8.30247592,240.97,240.84,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931044737,6.18247592,240.94,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931045027,6.18247592,240.94,240.81,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732931045028,2.12,240.97,240.81,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1732931045231,6.18247592,240.91,240.81,8.73727592]
["bitfinex-derivatives","SOLF0:USTF0",1732931045427,2.0749,240.89,240.81,8.73727592]
["bitfinex-derivatives","SOLF0:USTF0",1732931045632,8.30247592,240.91,240.81,8.73727592]
["bitfinex-derivatives","SOLF0:USTF0",1732931046033,2.0748,240.9,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931050829,2.0749,240.89,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931051032,2.12,240.91,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931051328,6.18247592,240.9,240.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732931051546,6.18247592,240.9,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931052029,2.075,240.88,240.8,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931052235,6.18247592,240.9,240.8,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931052735,2.0749,240.89,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931053934,2.075,240.88,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931054531,2.0749,240.89,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931054930,2.12,240.91,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931055934,2.075,240.88,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931062637,1.2348,241.02,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931062842,6.18247592,240.91,240.81,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732931063051,2.075,240.88,240.81,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732931063240,2.075,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931063842,2.0748,240.9,240.81,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732931064550,2.0748,240.9,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931064743,2.0748,240.9,240.81,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732931064940,6.18247592,240.91,240.81,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732931066039,2.0749,240.88,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931066736,2.24,240.93,240.81,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732931066938,2.0748,240.9,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931067541,2.0745,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931067741,2.0745,240.93,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931068646,2.0745,240.93,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931068846,2.0745,240.93,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931069244,2.0745,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931070349,6.18247592,240.92,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931070547,8.25707592,240.92,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931071048,6.18247592,240.92,240.81,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732931071349,6.18247592,240.88,240.81,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732931071750,6.18247592,240.88,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931071751,8.25747592,240.88,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931071947,8.25747592,240.88,240.81,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1732931072145,8.25747592,240.88,240.78,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931072346,2.0753,240.85,240.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732931072643,6.18247592,240.85,240.76,7.46787592]
["bitfinex-derivatives","SOLF0:USTF0",1732931072843,2.0753,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931073052,2.0753,240.84,240.76,7.46787592]
["bitfinex-derivatives","SOLF0:USTF0",1732931073448,6.18247592,240.85,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931073449,8.25767592,240.85,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931074046,8.25767592,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931074250,2.0753,240.84,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931074948,2.0753,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931075560,8.25767592,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931076149,6.18247592,240.85,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931076349,6.18247592,240.82,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931076550,8.42247592,240.82,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931076751,8.42247592,240.82,240.67,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732931077056,8.42247592,240.82,240.72,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931077356,6.18247592,240.8,240.68,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732931077561,6.18247592,240.8,240.71,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931077751,2.0757,240.79,240.71,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931078652,8.25807592,240.8,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931078846,6.18247592,240.8,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931080055,2.0757,240.79,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931082854,8.25817592,240.8,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931083058,8.25817592,240.8,240.71,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931083357,2.0757,240.8,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931084757,6.18247592,240.81,240.71,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931084961,8.25807592,240.81,240.71,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931085161,6.18247592,240.81,240.71,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931085350,4.3155,240.82,240.74,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931085558,2.24,240.82,240.74,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931085960,4.3155,240.82,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931086966,4.3155,240.82,240.74,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931086967,2.24,240.82,240.74,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931087665,1.2912,240.92,240.77,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931087853,6.18247592,240.89,240.78,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732931089051,2.0751,240.87,240.78,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732931090558,2.0751,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931091064,2.0751,240.86,240.78,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732931091361,8.25757592,240.86,240.78,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732931091564,2.0755,240.83,240.78,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732931092957,2.0755,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931093654,4.2553,240.84,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931094263,4.2553,240.84,240.78,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1732931094264,2.0756,240.81,240.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732931094561,2.0756,240.81,240.72,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931095165,6.18247592,240.83,240.72,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931095664,2.0756,240.81,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931096064,2.0756,240.81,240.72,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931096265,2.0755,240.82,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931097865,6.18247592,240.83,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931098165,2.0756,240.81,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732931098870,6.18247592,240.83,240.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732931099065,2.0758,240.79,240.7,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931099866,2.0758,240.79,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931105673,2.0758,240.79,240.71,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931105674,2.0758,240.79,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931105870,2.0758,240.79,240.71,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931106076,1.3366,240.83,240.73,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931106273,2.18,240.82,240.73,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931106473,7.51907592,240.83,240.73,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931106474,9.69907592,240.83,240.73,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931107078,2.0755,240.82,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931107278,2.0755,240.82,240.73,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931107478,2.18,240.85,240.75,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931107679,6.18247592,240.84,240.75,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931108180,8.25777592,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931108373,6.18247592,240.84,240.75,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931108579,6.18247592,240.84,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931108777,6.18247592,240.84,240.75,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931109984,6.18247592,240.84,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931110591,6.18247592,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931110885,6.18247592,240.84,240.69,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732931111086,6.18247592,240.84,240.73,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931111594,2.0754,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931112087,2.0754,240.83,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931112783,1.2578,240.91,240.76,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931112988,1.2578,240.91,240.79,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931113285,6.18247592,240.92,240.82,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931113987,6.18247592,240.89,240.79,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931114191,2.18,240.93,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931114192,2.0748,240.91,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931114388,6.18247592,240.89,240.79,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931114782,8.25737592,240.89,240.79,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931115488,8.25737592,240.89,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931115678,8.25737592,240.89,240.79,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931115884,2.18,240.93,240.79,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931115885,6.18247592,240.87,240.79,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931116190,6.18247592,240.87,240.78,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1732931117278,8.25747592,240.87,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931117479,8.25747592,240.87,240.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1732931117480,6.18247592,240.87,240.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1732931118092,2.0752,240.86,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931118690,2.0753,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931119083,8.36247592,240.87,240.78,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1732931119793,2.18,240.87,240.8,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931119994,6.18247592,240.9,240.8,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931120189,6.18247592,240.9,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931121787,6.18247592,240.9,240.8,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931121993,2.16,240.96,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931122192,6.18247592,240.95,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931122382,6.18247592,240.95,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931122587,6.18247592,240.95,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931123386,8.25687592,240.95,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931123593,6.18247592,240.92,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931123790,6.18247592,240.92,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931124394,6.18247592,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931125194,8.25707592,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931126195,6.18247592,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931126389,2.0745,240.94,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931126588,8.25697592,240.93,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931127194,8.25697592,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931128594,6.18247592,240.93,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931128789,6.18247592,240.93,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931129696,6.18247592,240.93,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931129993,8.34247592,240.94,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931130191,6.18247592,240.94,240.92,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931130393,6.18247592,240.94,240.83,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931131694,8.34247592,240.97,240.92,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931131998,6.18247592,240.97,240.86,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931132197,8.25667592,240.97,240.92,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931132398,2.5391,241.03,240.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931132596,6.18247592,241.0,240.89,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931132793,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931133996,6.18247592,240.97,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931135096,6.18247592,240.97,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931135299,2.5391,241.03,240.89,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931135493,6.18247592,241.0,240.89,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931135892,1.2563,241.13,240.92,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931136097,6.18247592,241.04,240.92,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931136302,6.18247592,241.04,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931137005,2.0737,241.03,240.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931137796,2.0737,241.03,240.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931137999,2.0737,241.03,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931139396,2.16,241.05,240.95,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931139695,229.6038394,241.26,241.04,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931139897,6.18247592,241.22,241.11,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931141102,2.0722,241.2,241.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732931141498,6.18247592,241.22,241.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732931142503,6.18247592,241.22,241.11,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931142706,2.0722,241.2,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732931142898,2.0722,241.2,241.11,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931142899,6.18247592,241.22,241.11,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931143105,6.18247592,241.19,241.11,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931143700,2.0725,241.17,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732931144093,2.0724,241.18,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732931144603,2.0727,241.14,240.98,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1732931144800,6.18247592,241.13,241.04,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931145001,6.18247592,241.13,241.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931145201,2.0729,241.12,241.07,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732931145402,6.18247592,241.13,240.98,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1732931145701,2.0729,241.12,241.07,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732931146598,6.18247592,241.13,241.08,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732931146904,6.18247592,241.13,241.03,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931147103,6.18247592,241.15,241.07,6.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1732931147304,6.18247592,241.15,241.1,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732931148302,6.18247592,241.15,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732931149207,2.0728,241.13,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732931149804,6.18247592,241.13,240.98,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1732931150010,2.16,241.18,240.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931150011,6.18247592,241.07,240.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931150208,6.18247592,241.07,240.98,10.06267592]
["bitfinex-derivatives","SOLF0:USTF0",1732931150410,2.0733,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931150604,8.25577592,241.07,240.98,10.06267592]
["bitfinex-derivatives","SOLF0:USTF0",1732931150808,9.64484123,241.11,240.98,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1732931151011,2.0735,241.05,240.98,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1732931151713,2.0735,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931151912,2.0734,241.07,240.98,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1732931152105,1.2309,241.1,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931152306,2.0734,241.07,240.98,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1732931152703,1.2309,241.1,241.04,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732931153007,2.0732,241.08,241.04,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732931153805,1.2309,241.1,240.98,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1732931154004,1.2309,241.1,240.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931154204,2.482,241.1,240.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931154513,2.0737,241.03,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931154709,2.482,241.1,240.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931154710,9.64484123,241.07,240.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931155107,9.64484123,241.07,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931155108,2.074,241.0,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931155311,9.64484123,241.07,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931155312,2.16,241.05,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931155717,2.0739,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931156016,2.16,241.05,240.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931156310,2.16,241.05,240.89,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1732931156311,9.64484123,241.03,240.89,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1732931156612,9.64484123,241.03,240.89,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732931157417,2.0742,240.97,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931159016,2.0741,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931159522,2.074,241.0,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931159815,9.64484123,241.03,240.89,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1732931160011,9.64484123,241.03,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931160418,9.64484123,241.07,240.9,11.80484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931160616,2.0737,241.03,240.9,11.80484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931161311,2.16,241.06,240.94,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931161509,4.642,241.1,240.94,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931161707,4.642,241.1,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931162915,2.0734,241.06,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931163214,1.2309,241.1,240.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931163414,1.2309,241.1,240.98,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931163616,1.2309,241.1,241.05,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732931164014,1.2309,241.1,240.95,10.95294123]
["bitfinex-derivatives","SOLF0:USTF0",1732931164208,1.2309,241.1,240.95,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732931164209,9.64484123,241.08,240.95,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732931164613,2.0737,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732931165418,2.0737,241.03,240.95,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732931165419,2.0737,241.03,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931165618,2.0736,241.04,240.95,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732931165816,1.2309,241.1,241.04,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732931166113,1.2309,241.1,240.95,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732931166320,2.0732,241.09,240.95,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732931166520,1.2309,241.1,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732931166719,1.2309,241.1,240.95,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732931167018,1.2309,241.1,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931167321,2.0736,241.04,240.95,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1732931167514,1.2309,241.1,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732931168019,9.64484123,241.08,240.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931168220,9.64484123,241.08,240.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931168419,2.0743,240.96,240.87,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732931168824,2.16,241.02,240.87,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732931169520,2.0744,240.95,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931169918,9.64484123,241.0,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931170224,2.0745,240.94,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931170810,9.64484123,241.0,240.87,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1732931171016,9.64484123,240.96,240.82,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732931171221,2.16,240.95,240.82,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732931171518,2.16,240.94,240.82,10.96904123]
["bitfinex-derivatives","SOLF0:USTF0",1732931171717,2.16,240.97,240.82,10.96904123]
["bitfinex-derivatives","SOLF0:USTF0",1732931172120,2.0745,240.93,240.82,10.96904123]
["bitfinex-derivatives","SOLF0:USTF0",1732931173123,2.0745,240.93,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931173319,2.0745,240.93,240.82,10.96904123]
["bitfinex-derivatives","SOLF0:USTF0",1732931173320,2.16,240.97,240.82,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732931173721,2.16,240.97,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931174022,2.0745,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931174323,2.16,240.97,240.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931174919,2.0749,240.89,240.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931175129,9.64484123,240.96,240.82,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732931175321,12.12154123,240.96,240.81,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732931175518,12.12154123,240.96,240.76,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931175519,9.64484123,240.92,240.71,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1732931175722,3.4683,240.91,240.72,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732931176821,2.0751,240.86,240.72,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732931177719,3.4683,240.91,240.72,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732931177720,2.0752,240.85,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931177917,2.0752,240.85,240.72,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732931178125,3.4683,240.91,240.75,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931178325,3.4683,240.91,240.77,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931178522,13.11314123,240.91,240.72,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732931179026,2.0754,240.83,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931179217,13.11314123,240.91,240.72,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732931179424,2.0756,240.81,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931179624,2.34,240.85,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931179828,2.34,240.85,240.72,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732931180030,2.0757,240.8,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931180417,2.34,240.85,240.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732931180418,9.64484123,240.84,240.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732931180728,9.64484123,240.84,240.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732931180924,9.64484123,240.84,240.65,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931181126,9.64484123,240.84,240.66,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1732931181423,2.0758,240.78,240.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732931182226,2.0758,240.78,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931183622,2.34,240.79,240.66,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732931184530,2.34,240.83,240.67,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931184728,2.4303,240.86,240.67,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931185032,2.4303,240.86,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931185033,2.34,240.84,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931185328,2.0759,240.78,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732931185634,9.64484123,240.82,240.66,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732931185824,2.0757,240.8,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931186128,9.64484123,240.81,240.66,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732931186327,1.2402,240.8,240.66,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732931187027,2.0761,240.75,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732931187231,1.2402,240.8,240.66,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732931187431,2.52,240.79,240.66,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732931187728,2.0761,240.76,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732931188033,2.52,240.79,240.68,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732931189029,2.0762,240.74,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732931189622,2.076,240.76,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732931190231,2.0761,240.75,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732931190732,2.52,240.79,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732931191232,2.0762,240.73,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732931191633,2.0762,240.74,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732931192030,2.52,240.79,240.66,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732931192624,2.0761,240.75,240.66,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732931193542,2.52,240.79,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732931193736,2.52,240.79,240.66,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732931193933,2.52,240.79,240.66,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732931194235,2.0757,240.8,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931194434,2.52,240.84,240.67,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931194938,9.64484123,240.85,240.66,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732931195134,9.64484123,240.85,240.7,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931195329,2.0754,240.83,240.7,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931195533,9.64484123,240.85,240.7,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931195729,9.64484123,240.89,240.7,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931195939,2.52,240.88,240.71,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732931196138,2.0752,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931196834,2.0752,240.85,240.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931196835,2.0753,240.84,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931197535,2.52,240.88,240.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931197739,2.0752,240.86,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931197939,2.52,240.89,240.73,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931198132,2.0746,240.92,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931198538,1.3363,240.93,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931198743,1.3363,240.93,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931199141,1.3363,240.93,240.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931199344,2.0749,240.89,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931200140,2.52,240.94,240.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931200347,12.16484123,240.99,240.81,10.86454123]
["bitfinex-derivatives","SOLF0:USTF0",1732931200740,2.0744,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931200941,12.16484123,240.99,240.81,10.86454123]
["bitfinex-derivatives","SOLF0:USTF0",1732931201239,12.16484123,240.99,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931201446,12.16484123,240.99,240.81,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732931201447,9.64484123,240.94,240.81,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732931202146,2.52,240.93,240.81,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732931203448,2.0751,240.87,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931203843,2.52,240.93,240.81,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732931204043,2.0751,240.87,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931204240,9.64484123,240.9,240.78,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732931204650,2.0753,240.84,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931205152,2.0752,240.86,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931205351,3.8585,240.92,240.76,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931206646,2.0752,240.86,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931207051,3.8585,240.92,240.76,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931207552,2.0752,240.85,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931207752,2.0752,240.85,240.73,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732931208145,2.0752,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931208752,2.0753,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931209446,2.0752,240.86,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931209851,3.8585,240.92,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931210856,2.0752,240.86,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931211550,2.0751,240.87,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931211764,3.8585,240.92,240.73,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732931212351,3.8585,240.92,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931212860,2.0752,240.86,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931213253,3.8585,240.92,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931213455,3.8585,240.92,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931213456,9.64484123,240.89,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931213653,9.64484123,240.89,240.73,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732931214259,9.64484123,240.89,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931214460,3.8585,240.92,240.73,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732931214650,2.075,240.88,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931214857,2.075,240.88,240.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931215256,1.2318,240.92,240.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931215459,9.64484123,240.97,240.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931215758,12.24484123,240.97,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931215961,2.0745,240.93,240.8,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931216160,2.0745,240.93,240.81,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1732931216358,2.0745,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931216557,2.0745,240.93,240.82,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732931216957,12.24484123,240.97,240.82,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732931217161,12.24484123,240.97,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931217162,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931217363,1.2465,240.98,240.82,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732931217757,2.0744,240.94,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931218263,2.0743,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931219262,2.6,240.99,240.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931219463,2.074,241.0,240.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931219662,2.6,241.04,240.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931220167,2.074,240.99,240.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931220460,2.6,241.04,240.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931220767,9.64484123,241.01,240.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931220968,2.6,241.04,240.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931221163,9.64484123,240.96,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931221459,12.24484123,240.96,240.82,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732931221655,1.2555,240.95,240.82,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1732931221855,2.0749,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931222263,2.0749,240.89,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931222658,1.2555,240.95,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931222859,3.8272,240.95,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931223269,9.64484123,240.92,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931223664,9.64484123,240.92,240.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931223866,2.075,240.88,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931224663,9.64484123,240.92,240.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931224863,3.8272,240.95,240.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931225064,3.8272,240.95,240.8,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931225269,2.0744,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931225465,9.64484123,241.0,240.8,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931225970,12.24484123,241.0,240.8,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931226166,12.24484123,241.0,240.84,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931226369,12.24484123,241.0,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931226370,2.0743,240.96,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931226569,2.6,241.0,240.85,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732931226968,3.7884,241.04,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931227167,6.3884,241.04,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931228270,6.3884,241.04,240.85,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732931228271,6.3884,241.04,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931228472,6.3884,241.04,240.85,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732931228473,9.64484123,241.01,240.85,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732931228770,2.0742,240.97,240.85,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732931228970,9.64484123,241.01,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931229167,6.3884,241.04,240.85,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732931229168,9.64484123,240.97,240.85,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732931229359,12.24484123,240.97,240.85,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1732931229563,12.24484123,240.97,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931229966,2.0746,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931230568,12.24484123,240.97,240.79,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1732931230769,12.24484123,240.97,240.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931231268,2.0749,240.9,240.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931231773,2.0749,240.9,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931233078,2.0749,240.9,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931234976,12.24484123,240.97,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931235179,2.0747,240.91,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931236280,2.6,240.97,240.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931236972,9.64484123,240.99,240.82,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931237170,3.7884,241.04,240.82,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931237375,2.6,241.03,240.86,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931237578,2.6,241.03,240.87,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732931237877,2.0741,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931238183,2.6,241.03,240.87,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732931238381,1.2528,241.04,240.87,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732931238576,1.2528,241.04,240.9,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931239479,2.0739,241.01,240.9,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931239681,1.2528,241.04,240.9,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931239881,9.64484123,241.09,240.9,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931240081,2.0737,241.03,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931240381,2.6,241.08,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931240980,9.64484123,241.05,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931241180,9.64484123,241.05,240.91,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732931241382,2.0739,241.01,240.91,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732931241688,9.64484123,241.05,240.91,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732931242082,9.64484123,241.05,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931242283,2.0741,240.99,240.91,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732931242480,9.64484123,241.05,240.91,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1732931242681,9.64484123,241.05,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931242982,9.64484123,241.05,240.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931242983,2.0742,240.97,240.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931243182,9.64484123,241.01,240.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931243382,9.64484123,240.97,240.82,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1732931243587,2.0748,240.9,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931243784,2.0748,240.9,240.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931243785,9.64484123,240.97,240.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732931244684,2.0744,240.95,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931245284,2.0745,240.94,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931247083,2.0744,240.95,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931247279,9.64484123,240.97,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931247693,2.0744,240.94,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931248183,2.0747,240.91,240.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931248389,9.64484123,240.97,240.79,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732931248589,9.64484123,240.97,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931248797,9.64484123,240.97,240.79,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732931248798,2.0749,240.89,240.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931248979,9.64484123,240.93,240.79,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732931249179,9.64484123,240.93,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931249383,2.075,240.88,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931251591,2.075,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931251789,9.64484123,240.93,240.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1732931251790,2.0749,240.9,240.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1732931252792,2.52,240.96,240.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1732931253389,2.0747,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931253589,2.52,240.96,240.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1732931253988,2.0747,240.91,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931254187,2.52,240.96,240.82,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931254896,3.8119,241.0,240.82,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931255194,1.2821,241.0,240.86,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931255394,1.2821,241.0,240.87,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1732931255790,2.0741,240.98,240.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931255984,2.0741,240.98,240.88,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1732931256494,2.0741,240.98,240.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931256693,1.2821,241.0,240.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931256992,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931257598,2.074,240.99,240.88,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1732931257992,1.3201,241.09,240.9,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931258295,2.0736,241.04,240.9,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931259187,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931259393,2.0734,241.06,240.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931259785,2.0734,241.06,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732931259988,2.0735,241.05,240.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931260189,2.52,241.08,240.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931261295,2.0734,241.06,240.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931261489,2.52,241.08,240.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931261889,2.0735,241.05,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931262088,2.0735,241.05,240.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931263095,2.0735,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931263794,2.0733,241.07,240.96,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732931263994,1.303,241.1,240.96,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732931264196,1.303,241.1,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931264500,1.303,241.1,240.96,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732931264501,9.64484123,241.07,240.96,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732931264801,2.0739,241.0,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931264990,2.52,241.04,240.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931266992,2.0739,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931267196,2.52,241.04,240.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931267697,9.64484123,241.03,240.85,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931267897,9.64484123,241.03,240.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931268592,2.0742,240.97,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931268793,9.64484123,241.03,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931268993,9.64484123,241.03,240.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931269394,2.0742,240.97,240.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931269894,12.16484123,241.08,240.89,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931270098,2.074,240.99,240.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732931270594,2.0739,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931270794,12.16484123,241.08,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931271199,2.0738,241.02,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931271399,12.16484123,241.08,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931273997,2.0738,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931275392,12.16484123,241.08,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931275393,2.0739,241.0,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931275597,9.64484123,240.98,240.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931275796,9.64484123,240.94,240.77,3.05476647]
["bitfinex-derivatives","SOLF0:USTF0",1732931276001,9.64484123,240.94,240.76,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732931276294,2.0748,240.9,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931279100,2.0749,240.89,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931279405,9.64484123,240.94,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931279696,9.64484123,240.94,240.76,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732931279697,2.0749,240.89,240.76,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732931280198,2.0749,240.89,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931280600,2.075,240.88,240.76,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732931281098,2.075,240.88,240.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931281298,9.64484123,240.94,240.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931281299,2.0749,240.9,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931281607,2.0749,240.9,240.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931281608,9.64484123,240.94,240.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931282107,9.64484123,240.94,240.79,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931282300,2.0745,240.93,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931282903,2.0746,240.92,240.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931283298,9.64484123,240.98,240.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931283503,12.10484123,240.98,240.92,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931284104,2.46,241.01,240.83,12.10484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931284601,2.0742,240.97,240.83,12.10484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931286003,2.0742,240.97,240.92,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931286396,3.3755,240.99,240.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931287000,1.3015,240.99,240.83,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931287203,1.3015,240.99,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931287204,9.64484123,240.98,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931287507,9.64484123,240.94,240.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931287902,9.64484123,240.94,240.86,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931288303,9.64484123,240.94,240.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931288501,2.0746,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931289708,2.0745,240.94,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931289902,2.46,240.95,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931290103,2.46,240.95,240.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931290401,4.5344,240.95,240.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931290802,4.5344,240.95,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931291001,4.5344,240.95,240.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931291399,4.5344,240.95,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931291601,2.0744,240.95,240.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931291906,2.0744,240.95,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931292106,2.0743,240.97,240.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931292504,1.3015,240.99,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931292706,1.3015,240.99,240.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931293103,9.64484123,241.05,240.86,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931293305,12.10484123,241.05,240.87,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1732931293501,9.64484123,241.01,240.87,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1732931293911,9.64484123,241.01,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931293912,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931295619,2.0742,240.97,240.87,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1732931295620,2.0742,240.97,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931295814,2.0742,240.97,240.87,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1732931295815,2.0744,240.95,240.87,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1732931296018,2.46,240.99,240.87,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1732931296223,9.64484123,240.97,240.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931296422,2.0747,240.91,240.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732931296720,1.298,240.96,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931297920,2.0745,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931299320,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931300319,2.0745,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931300920,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931301419,2.0745,240.94,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931301618,1.298,240.96,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931301922,1.298,240.96,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931302716,2.0746,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931303918,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931305124,1.298,240.96,240.82,9.64484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931305322,1.298,240.96,240.82,12.06484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931306026,1.298,240.96,240.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931306521,2.075,240.88,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931306723,2.42,240.93,240.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931307126,2.0749,240.89,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931307826,2.0749,240.89,240.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931308026,2.0749,240.89,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931309225,2.42,240.93,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931309420,2.0748,240.91,240.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931309719,1.298,240.96,240.82,12.06484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931309925,1.298,240.96,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931311522,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931311723,2.0746,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931312023,2.0746,240.92,240.82,12.06484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931312432,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931313428,2.0745,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931313930,1.298,240.96,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931314319,2.0746,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931315227,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931316533,1.298,240.96,240.82,12.06484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931316724,2.0745,240.93,240.82,12.06484123]
["bitfinex-derivatives","SOLF0:USTF0",1732931316927,2.0745,240.93,240.85,6.17903143]
["bitfinex-derivatives","SOLF0:USTF0",1732931317528,2.0745,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931317728,1.298,240.96,240.87,6.17903143]
["bitfinex-derivatives","SOLF0:USTF0",1732931318029,6.17903143,240.97,240.89,6.17903143]
["bitfinex-derivatives","SOLF0:USTF0",1732931318530,2.0741,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931318826,3.6336,241.04,240.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931319020,9.64776733,241.03,240.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931319228,2.0743,240.96,240.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931319627,2.0741,240.99,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931319827,2.0741,240.99,240.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931319828,9.64776733,241.03,240.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931320329,2.0741,240.99,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931320521,9.64776733,241.03,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931321532,9.64776733,241.03,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931321533,2.0741,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931321930,9.64776733,241.03,240.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931322233,2.0742,240.97,240.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931322637,2.0742,240.97,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931322933,2.0742,240.97,240.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732931323236,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931327535,9.64776733,241.03,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931327733,2.0742,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931327933,9.64776733,241.03,240.88,12.14706733]
["bitfinex-derivatives","SOLF0:USTF0",1732931328133,2.0742,240.97,240.88,12.14706733]
["bitfinex-derivatives","SOLF0:USTF0",1732931328334,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931329132,2.42,240.98,240.88,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732931329534,2.42,240.98,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931329535,2.0745,240.93,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931329735,2.0745,240.93,240.88,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732931330434,2.42,240.98,240.88,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732931331035,2.0745,240.94,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931331235,2.42,240.98,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931333536,2.0744,240.95,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931333933,2.42,240.98,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931334537,2.42,240.98,240.88,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732931334727,2.42,240.98,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931335037,2.0743,240.95,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931337130,11.96776733,240.99,240.81,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732931337532,2.32,240.99,240.84,9.64776733]
["bitfinex-derivatives","SOLF0:USTF0",1732931338436,2.32,241.01,240.84,9.64776733]
["bitfinex-derivatives","SOLF0:USTF0",1732931338937,2.0741,240.98,240.84,9.64776733]
["bitfinex-derivatives","SOLF0:USTF0",1732931339539,2.32,241.01,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931339740,2.0742,240.97,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931341042,6.1775745,240.95,240.87,8.4975745]
["bitfinex-derivatives","SOLF0:USTF0",1732931341247,6.1775745,240.95,240.87,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931341433,2.0745,240.94,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931341637,2.0745,240.94,240.87,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931342240,6.1775745,240.97,240.89,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931342440,2.32,241.02,240.93,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931342641,6.1775745,241.01,240.93,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931342838,2.074,240.99,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931343436,6.1775745,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931343741,2.0739,241.0,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931344943,2.32,241.02,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931345144,8.4975745,241.02,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931345747,10.5712745,241.02,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931346148,2.074,240.99,240.9,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732931346345,6.1775745,240.95,240.88,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931346545,6.1775745,240.95,240.86,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931346751,6.1775745,240.95,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931346944,2.0743,240.96,240.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732931347145,6.1775745,240.95,240.87,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931347341,6.1775745,240.95,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931347946,2.32,241.02,240.88,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931348152,6.1775745,240.98,240.9,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931348352,6.1775745,240.94,240.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732931348549,2.0748,240.9,240.83,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732931348755,8.2523745,240.9,240.83,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732931349154,8.2522745,240.92,240.83,8.6869745]
["bitfinex-derivatives","SOLF0:USTF0",1732931350150,2.0747,240.92,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931350350,6.1775745,240.92,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931351261,2.32,240.94,240.85,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931351553,8.4975745,240.94,240.85,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931351758,2.0746,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931351948,2.32,240.94,240.87,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931352153,8.4975745,240.98,240.89,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931352352,6.1775745,240.98,240.89,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931352652,1.2136,241.04,240.93,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931352653,6.1775745,241.01,240.93,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931353153,6.1775745,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931353658,8.2514745,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931354054,2.32,241.03,240.95,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931354353,8.4975745,241.03,240.95,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931354752,8.4975745,241.03,240.93,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931354753,6.1775745,241.01,240.93,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931355150,1.2079,241.07,240.95,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931355460,6.1775745,241.03,240.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931355657,6.1775745,241.03,240.95,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931356356,8.2512745,241.03,240.95,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931357962,2.0737,241.03,240.95,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931358163,8.2512745,241.03,240.95,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931359867,8.2512745,241.03,240.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931362171,10.5710745,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931362371,8.4975745,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931362570,8.4975745,241.05,240.97,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931362972,8.4975745,241.05,240.92,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732931363163,8.4975745,241.05,240.96,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931363970,2.0736,241.04,240.96,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931364764,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931366372,8.4975745,241.05,240.96,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931366373,2.32,241.05,240.96,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931366568,1.2859,241.09,241.0,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931366772,1.2859,241.09,241.02,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931366968,2.0728,241.13,241.07,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732931367168,6.1775745,241.14,241.06,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931367571,6.1775745,241.08,240.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931367763,6.1775745,241.05,240.96,8.4375745]
["bitfinex-derivatives","SOLF0:USTF0",1732931367963,2.0736,241.04,241.0,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931368371,6.1775745,241.05,240.96,8.4375745]
["bitfinex-derivatives","SOLF0:USTF0",1732931368675,8.2511745,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931369474,2.0736,241.05,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931369775,6.1775745,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931370273,6.1775745,241.11,241.05,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732931370468,6.1775745,241.11,241.02,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931370871,2.0731,241.1,241.02,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931371173,2.0731,241.1,241.04,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931371371,2.0731,241.1,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732931372963,2.0731,241.1,241.04,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931372964,6.1775745,241.13,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732931373979,6.1775745,241.09,240.92,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732931374169,6.1775745,241.05,240.95,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931374379,6.1775745,241.03,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732931374569,6.1775745,241.03,240.95,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931375172,6.1775745,241.05,240.95,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931375969,2.0737,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931376170,6.1775745,241.05,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931376375,2.26,241.09,240.93,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732931376376,6.1775745,241.01,240.93,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1732931376677,6.1775745,241.01,240.93,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1732931376873,1.285,241.08,240.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931376874,6.1775745,240.97,240.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931377070,6.1775745,240.97,240.88,6.1775745]
["bitfinex-derivatives","SOLF0:USTF0",1732931377373,2.26,241.0,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931377374,6.1775745,240.95,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931378371,6.1775745,240.95,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931378975,4.3342,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931379175,2.26,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931379471,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931380373,2.0747,240.92,240.87,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931380680,9.65311903,240.96,240.87,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931380875,2.26,240.98,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931380876,2.075,240.88,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931381078,2.26,240.9,240.78,9.65311903]
["bitfinex-derivatives","SOLF0:USTF0",1732931383077,2.26,240.9,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931383473,2.26,240.9,240.78,9.65311903]
["bitfinex-derivatives","SOLF0:USTF0",1732931383780,2.0749,240.89,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931384880,2.26,240.9,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931385076,2.26,240.9,240.78,9.65311903]
["bitfinex-derivatives","SOLF0:USTF0",1732931385380,2.26,240.9,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931385581,2.26,240.9,240.78,9.65311903]
["bitfinex-derivatives","SOLF0:USTF0",1732931386980,2.26,240.9,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931387180,2.26,240.9,240.78,9.65311903]
["bitfinex-derivatives","SOLF0:USTF0",1732931388483,2.26,240.9,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931388779,9.65311903,240.96,240.78,9.65311903]
["bitfinex-derivatives","SOLF0:USTF0",1732931388981,2.0746,240.93,240.78,9.65311903]
["bitfinex-derivatives","SOLF0:USTF0",1732931389191,2.0746,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931389578,2.0746,240.93,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931390479,1.2313,240.97,240.82,11.91311903]
["bitfinex-derivatives","SOLF0:USTF0",1732931390680,1.2313,240.97,240.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931390681,3.4913,240.97,240.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931390880,2.0743,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931391885,2.0743,240.96,240.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931391886,3.4913,240.97,240.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931392587,2.0743,240.95,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931392782,3.4913,240.97,240.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931393285,2.0746,240.93,240.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931394483,2.0746,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931396886,3.4913,240.97,240.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931397484,2.0746,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931398589,2.0745,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931398788,6.1794221,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931399978,2.0745,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931400185,6.1794221,240.94,240.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931400186,1.2313,240.97,240.87,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931400383,2.24,240.96,240.87,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931400684,4.3143,240.96,240.87,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931400881,2.24,240.96,240.87,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931401084,2.24,240.96,240.86,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931401382,6.1794221,240.95,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931401590,6.1794221,240.95,240.85,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931401784,2.0745,240.94,240.85,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931401986,2.24,240.96,240.87,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931402187,4.3143,240.96,240.87,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931402789,2.0743,240.95,240.87,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931402991,2.0743,240.95,240.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931403193,2.0743,240.95,240.86,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931403194,8.2537221,240.95,240.86,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931403886,2.0745,240.94,240.86,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931404488,6.1794221,240.95,240.86,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931404795,2.24,240.96,240.86,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931404991,1.2717,241.06,240.9,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931405195,6.1794221,241.0,240.9,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931405496,2.0741,240.98,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931405893,2.0741,240.98,240.9,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931406191,6.1794221,241.0,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931406700,6.1794221,241.0,240.9,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931407192,2.074,240.99,240.9,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931407391,6.1794221,241.0,240.9,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931407788,2.0741,240.98,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931408893,1.232,241.05,240.9,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931409101,6.1794221,241.0,240.9,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931409295,1.232,241.05,240.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732931409296,1.232,241.05,240.92,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931409499,2.0734,241.06,240.98,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931409699,2.24,241.09,240.98,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931409700,6.1794221,241.08,240.98,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931410000,6.1794221,241.06,240.97,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931410305,2.0735,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931410600,8.4194221,241.09,240.99,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931410792,2.0733,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931411194,2.0733,241.07,240.99,6.1794221]
["bitfinex-derivatives","SOLF0:USTF0",1732931412000,2.0733,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931412397,8.2527221,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931413196,6.1794221,241.03,240.91,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732931413500,6.1794221,240.98,240.91,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732931413698,6.1794221,240.98,240.91,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732931414009,8.2535221,240.98,240.91,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732931414304,2.24,241.02,240.91,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732931414504,2.0742,240.97,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931414704,2.0742,240.97,240.91,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1732931415295,2.0742,240.97,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931415501,9.65240265,241.01,240.9,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732931415901,2.0743,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931416200,9.65240265,241.01,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931416399,9.65240265,241.01,240.85,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732931416707,1.2901,241.0,240.85,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732931417107,2.0744,240.95,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931417305,2.24,240.96,240.85,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732931419006,2.0741,240.99,240.85,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732931419208,3.5301,241.0,240.85,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732931419804,2.0741,240.98,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931420107,2.0741,240.98,240.85,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732931420311,2.0741,240.98,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931420612,2.0741,240.98,240.85,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732931420814,2.0741,240.98,240.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931421911,3.5301,241.0,240.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931422113,2.0741,240.98,240.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931423916,2.0743,240.96,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931424118,9.65240265,240.97,240.82,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931424619,9.65240265,240.97,240.8,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1732931425121,2.0747,240.92,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931425922,2.0747,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931426111,2.0747,240.91,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931426315,2.0747,240.91,240.8,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1732931426516,2.0747,240.91,240.87,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931427117,9.65240265,240.97,240.82,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931427313,1.2663,240.99,240.82,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931427314,2.18,240.98,240.82,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931427819,2.18,240.98,240.86,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931428019,2.18,240.98,240.86,11.83240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931428220,2.18,240.98,240.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931428421,2.18,240.98,240.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931428820,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931429016,9.65240265,241.03,240.86,11.83240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931429017,2.18,241.01,240.86,11.83240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931429423,2.0739,241.0,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931429618,2.0739,241.0,240.86,11.83240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931429619,2.18,241.03,240.9,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931429823,2.18,241.03,240.91,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732931430125,2.18,241.05,240.91,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732931430623,2.0737,241.03,240.91,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732931431927,2.0737,241.03,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931432124,2.18,241.05,240.91,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732931432925,9.65240265,241.0,240.91,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1732931433120,2.18,240.99,240.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931433330,9.65240265,240.96,240.82,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732931433534,1.312,240.95,240.82,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732931433824,2.0747,240.91,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931434027,2.18,240.91,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931434216,2.18,240.91,240.82,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1732931434621,2.0749,240.89,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931435026,2.18,240.91,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931435432,2.0748,240.9,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931435628,2.0748,240.9,240.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931436123,4.2547,240.91,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931436324,2.18,240.91,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931436726,4.2547,240.91,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931436923,2.18,240.91,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931437523,2.6045,240.95,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931437724,1.312,240.95,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931437921,2.18,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931438219,2.18,240.96,240.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931438827,4.2543,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931439029,4.2543,240.96,240.85,10.96990265]
["bitfinex-derivatives","SOLF0:USTF0",1732931439626,2.0743,240.95,240.85,10.96990265]
["bitfinex-derivatives","SOLF0:USTF0",1732931439826,2.0743,240.95,240.85,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1732931440132,2.0744,240.94,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931440520,2.18,240.96,240.85,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1732931440726,2.18,241.0,240.85,10.96990265]
["bitfinex-derivatives","SOLF0:USTF0",1732931440934,9.65240265,241.04,240.89,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931441127,2.18,241.04,240.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931441331,2.18,241.04,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931441332,4.2536,241.04,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931441531,2.6515,241.07,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931441734,2.18,241.06,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931442138,2.18,241.06,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732931442637,2.0737,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732931442839,1.3179,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931443030,1.3179,241.07,240.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931443429,1.3179,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931444944,2.18,241.09,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732931445633,2.0733,241.07,241.01,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931445940,2.0733,241.07,240.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931446943,2.0734,241.06,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931449648,2.18,241.11,240.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931449836,2.18,241.11,240.99,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732931450337,2.0731,241.1,240.99,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732931450837,2.0729,241.13,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732931451034,2.0729,241.13,241.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931451442,2.18,241.16,241.1,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732931451643,2.18,241.16,241.05,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732931451839,1.28,241.2,241.1,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732931452032,2.0726,241.15,241.05,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732931452840,2.18,241.19,241.05,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732931453044,2.0727,241.14,241.05,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1732931453945,2.0727,241.14,241.1,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732931454848,2.0728,241.13,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732931455046,9.65240265,241.13,240.99,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732931455242,11.83240265,241.13,241.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931455645,2.0734,241.07,241.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931455841,11.83240265,241.13,241.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931456038,2.18,241.13,241.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931456246,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931456548,9.65240265,241.09,240.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931456845,9.65240265,241.09,240.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931457845,9.65240265,241.09,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931459246,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931459546,9.65240265,241.09,240.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931459742,2.0735,241.05,241.01,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931460143,1.2116,241.12,240.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931460448,2.0732,241.08,240.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931460648,3.3916,241.12,240.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931461549,2.0735,241.06,240.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931461742,2.0735,241.06,240.87,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732931461743,3.3916,241.12,240.87,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732931461943,9.65240265,241.09,240.88,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1732931462148,9.65240265,241.05,240.89,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931462348,2.18,241.04,240.89,11.83240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931462554,2.074,240.99,240.89,11.83240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931463051,2.18,241.04,240.89,11.83240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931463949,2.0739,241.0,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931464146,2.0739,241.0,240.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931464543,2.18,241.04,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931464748,2.18,241.04,240.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931465051,2.18,241.04,240.88,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732931465052,1.2973,241.03,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931465245,1.2973,241.03,240.88,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732931466051,1.2971,241.02,240.88,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732931466445,2.0743,240.97,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931466652,2.0743,240.97,240.88,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732931466851,2.0738,241.02,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732931467056,2.0738,241.02,240.89,11.83240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931467057,1.2973,241.03,240.89,11.83240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931467454,2.0738,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931467955,1.2973,241.03,240.89,11.83240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931468173,9.65240265,241.1,240.93,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931468376,2.18,241.09,240.93,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931469278,2.0736,241.04,240.93,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931469881,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931470579,2.18,241.09,240.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931470775,3.4824,241.12,240.97,10.90000265]
["bitfinex-derivatives","SOLF0:USTF0",1732931470969,3.4824,241.12,240.97,12.22620265]
["bitfinex-derivatives","SOLF0:USTF0",1732931471982,2.0734,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931472190,9.65240265,241.1,240.94,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732931472481,3.4824,241.12,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931472482,2.0739,241.0,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931472675,0.8288,241.11,240.86,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1732931472676,9.65240265,241.02,240.86,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1732931472876,2.18,241.01,240.86,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1732931473275,2.0741,240.98,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931473476,2.0741,240.98,240.86,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1732931473880,2.18,241.01,240.86,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1732931473881,2.0742,240.97,240.86,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1732931474474,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931475078,2.18,241.01,240.86,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1732931475375,2.18,241.01,240.85,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732931475376,9.65240265,240.98,240.85,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732931475580,2.0748,240.91,240.85,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732931475976,2.18,240.95,240.85,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732931476285,9.65240265,240.94,240.77,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1732931476587,9.65240265,240.9,240.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732931476778,2.18,240.89,240.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732931476979,3.4191,240.89,240.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732931477179,2.0752,240.86,240.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732931477379,3.4191,240.89,240.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732931477988,2.0751,240.86,240.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732931478777,2.0752,240.85,240.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732931479884,3.4191,240.89,240.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732931480883,2.075,240.88,240.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732931481688,9.65240265,240.94,240.79,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931481689,4.2547,240.92,240.79,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931481982,9.65240265,240.98,240.79,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931482187,2.18,240.97,240.79,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931482381,2.0747,240.91,240.79,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931482580,2.18,240.97,240.79,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931483484,9.65240265,240.98,240.79,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931483783,2.0745,240.93,240.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931484383,2.18,240.97,240.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931484585,2.0746,240.92,240.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931488478,2.0747,240.91,240.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931489683,2.0748,240.9,240.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732931490991,2.16,240.9,240.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732931491194,11.81240265,240.9,240.77,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732931491393,9.65240265,240.86,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931492292,2.0753,240.84,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931492496,2.524,240.89,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931492893,2.0752,240.86,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931493694,2.524,240.89,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931493894,2.0752,240.85,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931496099,2.524,240.89,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931498902,2.0751,240.86,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931501996,1.2857,240.89,240.75,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931502196,9.65240265,240.94,240.79,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931502504,2.16,240.93,240.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931502797,2.0747,240.91,240.8,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732931503402,2.0746,240.92,240.8,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732931503603,9.65240265,240.98,240.8,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1732931503796,1.2859,240.99,240.87,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931503998,11.81240265,241.06,240.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931504402,9.65240265,241.06,240.91,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931504602,2.0735,241.05,240.92,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1732931504904,2.16,241.08,240.92,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1732931505100,2.0733,241.07,240.93,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732931505303,2.16,241.08,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931505508,9.65240265,241.1,240.95,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931505803,2.0732,241.08,240.95,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931507009,2.0733,241.07,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931507302,9.65240265,241.1,240.95,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931507807,2.0734,241.06,240.95,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931508397,9.65240265,241.1,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931509510,9.65240265,241.1,240.95,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931510800,2.0736,241.04,240.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931511602,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931513109,2.16,241.04,240.92,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1732931513313,9.65240265,241.02,240.92,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732931513511,2.074,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931513808,2.16,241.04,240.92,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732931514004,9.65240265,241.1,240.93,10.96120265]
["bitfinex-derivatives","SOLF0:USTF0",1732931514209,2.16,241.09,240.93,10.96120265]
["bitfinex-derivatives","SOLF0:USTF0",1732931515008,2.0735,241.05,240.93,10.96120265]
["bitfinex-derivatives","SOLF0:USTF0",1732931515507,2.0736,241.04,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931516208,2.0736,241.04,240.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931516410,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931516708,9.65240265,241.06,240.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931516915,9.65240265,241.06,240.93,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732931517114,2.16,241.09,240.92,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1732931517115,9.65240265,241.02,240.92,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1732931517703,2.0742,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931519211,9.65240265,241.02,240.86,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732931519212,9.65240265,241.02,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931519411,1.2976,241.01,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931519615,1.2976,241.01,240.86,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732931519810,2.0745,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931520016,2.0745,240.94,240.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931520311,1.2976,241.01,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931522517,2.0745,240.94,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931523418,2.0747,240.92,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931523619,2.16,240.97,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931524122,2.0745,240.94,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931524509,2.16,240.97,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931524921,2.0745,240.94,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931525119,2.16,240.97,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931525817,2.16,240.97,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931525818,2.16,240.97,240.86,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931526011,2.16,240.97,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931526615,2.16,240.97,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931526817,9.65240265,240.98,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931527016,2.16,240.98,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931528112,2.0744,240.95,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931528315,2.16,240.98,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931529113,2.0744,240.95,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931529313,2.16,240.98,240.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931530217,11.81240265,240.98,240.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732931530422,9.65240265,240.9,240.73,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732931530623,2.16,240.89,240.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931530824,3.4101,240.89,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931531416,2.0754,240.84,240.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931531616,3.4101,240.89,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931531811,3.4101,240.89,240.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931531812,3.4101,240.89,240.76,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931532715,2.075,240.87,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931533022,1.2501,240.89,240.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931533222,1.2501,240.89,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931533223,2.075,240.87,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931534023,1.2501,240.89,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931534222,2.0752,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931534822,2.0752,240.85,240.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931535130,2.0752,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931536028,1.2501,240.89,240.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931537024,1.2501,240.89,240.74,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732931537226,1.2501,240.89,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931537227,9.65240265,240.87,240.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732931537531,9.65240265,240.87,240.68,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732931537532,9.65240265,240.83,240.68,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732931537731,9.65240265,240.83,240.71,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931537927,9.65240265,240.83,240.68,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732931538925,2.076,240.77,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931539122,9.65240265,240.83,240.68,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732931540334,2.0758,240.78,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931541731,2.0757,240.8,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931541932,9.65240265,240.83,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931542139,9.65240265,240.83,240.68,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732931543839,2.0758,240.78,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931545235,2.0759,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931545439,9.65240265,240.83,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931546134,9.65240265,240.83,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931546534,9.65240265,240.83,240.65,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732931546535,9.65240265,240.79,240.65,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732931546738,2.0765,240.7,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732931546944,9.65240265,240.75,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732931548944,2.0766,240.69,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732931551742,2.0763,240.72,240.6,11.79240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931551944,2.5824,240.78,240.64,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931552145,1.2624,240.78,240.64,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931552348,2.076,240.76,240.65,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732931552546,2.076,240.76,240.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931552745,1.2624,240.78,240.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931552949,3.3383,240.78,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931553147,1.2624,240.78,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931553645,2.14,240.81,240.67,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732931553845,2.14,240.81,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931554046,9.65240265,240.83,240.68,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931554244,2.0756,240.81,240.71,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931554449,2.14,240.84,240.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931555152,2.14,240.84,240.76,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732931555349,2.14,240.84,240.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931555551,2.0757,240.8,240.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931556154,9.65240265,240.83,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931556342,9.65240265,240.83,240.67,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732931556545,9.65240265,240.83,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931556751,2.0761,240.75,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931557047,2.0761,240.75,240.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931557240,9.65240265,240.83,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931558153,9.65240265,240.83,240.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931558849,2.076,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931559148,9.65240265,240.83,240.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931560054,2.076,240.77,240.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931560354,9.65240265,240.83,240.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931560955,2.076,240.77,240.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931561347,9.65240265,240.83,240.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931561544,2.076,240.76,240.72,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931562550,2.076,240.76,240.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931562749,2.076,240.76,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931563454,9.65240265,240.83,240.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931563660,2.0757,240.79,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931563846,2.0757,240.79,240.68,11.79240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931564051,2.0756,240.8,240.76,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732931564246,9.65240265,240.87,240.68,11.79240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931564556,2.0755,240.82,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931564860,9.65240265,240.87,240.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931565961,2.0754,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931566961,9.65240265,240.87,240.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931567159,2.0753,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931568059,2.0751,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931568262,2.1334,240.96,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931568451,2.14,240.93,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931569863,2.14,240.93,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931570264,2.14,240.93,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931570465,2.0753,240.84,240.8,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732931570765,2.14,240.93,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931571868,2.14,240.93,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931572068,2.14,240.93,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931572964,2.0752,240.86,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931573969,2.0752,240.85,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931574157,2.0752,240.85,240.8,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732931575468,2.0752,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931577769,2.0754,240.83,240.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931577962,9.65240265,240.83,240.68,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732931578161,1.284,240.82,240.65,9.65240265]
["bitfinex-derivatives","SOLF0:USTF0",1732931578366,2.0761,240.75,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732931579375,6.1874296,240.78,240.68,6.1874296]
["bitfinex-derivatives","SOLF0:USTF0",1732931579875,6.1874296,240.76,240.68,6.1874296]
["bitfinex-derivatives","SOLF0:USTF0",1732931580164,6.1874296,240.76,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931580671,2.0761,240.75,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732931581660,2.0761,240.75,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931581874,2.076,240.76,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931582170,2.1,240.8,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931582365,2.0758,240.78,240.72,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931582571,2.1,240.8,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931582966,2.076,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931583173,2.1,240.8,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931583575,2.0758,240.78,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931583767,2.0758,240.78,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931584167,2.0759,240.77,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931584478,2.0759,240.77,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931584868,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931585267,2.1,240.8,240.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931585468,2.0758,240.78,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931585664,1.284,240.82,240.67,9.66864209]
["bitfinex-derivatives","SOLF0:USTF0",1732931586174,2.1,240.84,240.71,9.66864209]
["bitfinex-derivatives","SOLF0:USTF0",1732931586368,2.1,240.84,240.72,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1732931586564,4.1753,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931586770,2.1,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931586974,2.1,240.84,240.72,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1732931587768,2.1,240.84,240.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931588267,2.1,240.84,240.66,9.66864209]
["bitfinex-derivatives","SOLF0:USTF0",1732931588468,9.66864209,240.82,240.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931589173,1.2483,240.83,240.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931589377,2.0755,240.82,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931589576,2.0755,240.82,240.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931590076,11.76864209,240.86,240.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931590772,2.1,240.86,240.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931591371,2.0753,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931591667,2.1,240.88,240.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931591871,2.1,240.88,240.73,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732931592067,2.0752,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931592471,2.1,240.88,240.73,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732931592666,2.0751,240.87,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931592874,2.0751,240.87,240.73,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732931593076,2.0751,240.87,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931593579,2.0751,240.87,240.73,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732931593771,2.0751,240.87,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931593972,2.1,240.88,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931594168,2.1,240.88,240.73,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732931594679,2.0753,240.85,240.73,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1732931594979,2.1,240.88,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931595274,2.1,240.88,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732931595275,9.66864209,240.86,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732931595487,9.66864209,240.86,240.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931595671,2.0755,240.82,240.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931596178,9.66864209,240.86,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931596371,9.66864209,240.86,240.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931596574,9.66864209,240.86,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931596772,2.0757,240.8,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931597171,2.0757,240.8,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931597973,2.0757,240.8,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732931598983,2.0757,240.8,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931599177,2.0757,240.8,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931599978,2.0758,240.79,240.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931600179,9.66864209,240.86,240.64,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1732931600378,9.66864209,240.82,240.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732931600782,2.0759,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931603688,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931603886,2.076,240.76,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931604189,6.18709934,240.78,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931604386,6.18709934,240.76,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931605790,2.0761,240.75,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931606486,8.26329934,240.74,240.66,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931607393,2.0763,240.73,240.66,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931607693,6.18709934,240.74,240.66,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931608601,2.0762,240.74,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931609293,6.18709934,240.76,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931609493,2.0761,240.75,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931609693,6.18709934,240.76,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931609893,5.5035,240.78,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931610288,3.4035,240.78,240.7,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931611891,3.4035,240.78,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931612088,1.3277,240.78,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931612284,2.076,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931612494,2.076,240.76,240.69,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931613089,2.076,240.76,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931614596,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931614995,1.3277,240.78,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931615993,2.076,240.76,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931616595,2.0762,240.74,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732931617694,2.0762,240.74,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931617897,2.0762,240.74,240.67,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931618195,2.0762,240.74,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732931618802,2.0759,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931619005,7.51479934,240.78,240.67,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931619397,2.076,240.76,240.67,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931619900,2.076,240.76,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931621306,2.076,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931621698,2.076,240.76,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931623700,1.3277,240.78,240.67,8.32709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931624002,6.18709934,240.85,240.73,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931624204,6.18709934,240.85,240.73,8.32709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931624503,2.0754,240.83,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931624899,6.18709934,240.85,240.73,8.32709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931625104,6.18709934,240.83,240.73,8.32709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931625595,6.18709934,240.83,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931625797,1.3109,240.9,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931626101,6.18709934,240.87,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931627104,2.0752,240.85,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931627507,2.0751,240.86,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931627702,6.18709934,240.88,240.79,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931628007,8.26209934,240.88,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931628206,6.18709934,240.88,240.79,8.32709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931628801,6.18709934,240.88,240.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931629001,6.18709934,240.88,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931630103,2.0752,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931632009,8.26229934,240.86,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931632212,6.18709934,240.89,240.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931632706,2.075,240.88,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931632911,6.18709934,240.89,240.8,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931633106,6.18709934,240.89,240.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931633107,2.0752,240.86,240.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931633304,6.18709934,240.87,240.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732931633812,2.0753,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931636712,2.0755,240.82,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931637016,6.18709934,240.85,240.75,8.32709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931637418,6.18709934,240.83,240.75,8.32709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931637718,3.4509,240.9,240.74,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732931637719,6.18709934,240.81,240.74,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732931638119,2.0757,240.79,240.74,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732931638313,6.18709934,240.81,240.74,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1732931638510,2.0755,240.82,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931639213,2.08,240.88,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931639417,6.18709934,240.84,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931639820,6.18709934,240.84,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931640321,2.0755,240.82,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931640617,1.2134,240.89,240.74,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1732931640618,6.18709934,240.86,240.74,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1732931640816,6.18709934,240.86,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931641013,2.0754,240.84,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931641625,2.0754,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931641819,2.0754,240.84,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931641820,2.0754,240.83,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931642122,2.0754,240.83,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931642720,2.0755,240.82,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931642915,2.0755,240.82,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931643512,2.0756,240.81,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732931643721,6.18709934,240.82,240.74,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1732931644021,6.18709934,240.82,240.74,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732931644221,2.0757,240.79,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732931644414,3.2934,240.89,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931644611,6.18709934,240.85,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931644813,6.18709934,240.85,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931644814,2.0754,240.83,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931645312,2.0755,240.82,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931645718,6.18709934,240.85,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931645918,6.18709934,240.87,240.79,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931646319,6.18709934,240.87,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931646519,6.18709934,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931646720,6.18709934,240.85,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931646922,8.26239934,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931647326,8.26239934,240.85,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931647926,2.0752,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931649423,1.3109,240.9,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931649625,6.18709934,240.88,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931650023,2.0751,240.87,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931650218,6.18709934,240.88,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931650929,2.0752,240.86,240.77,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931651926,2.0752,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931652326,6.18709934,240.88,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931652523,2.0753,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931652725,2.0753,240.85,240.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732931653426,6.18709934,240.86,240.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732931653627,8.26219934,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931656927,6.18709934,240.88,240.79,8.26709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931657130,8.26209934,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931657724,8.26209934,240.88,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931657933,9.57279934,240.9,240.81,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931658131,2.08,240.93,240.81,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931658132,6.18709934,240.91,240.81,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931658922,6.18709934,240.89,240.81,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931659434,6.18709934,240.89,240.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732931660023,6.18709934,240.89,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931661630,2.075,240.88,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931662031,2.075,240.88,240.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732931662032,6.18709934,240.87,240.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732931662634,2.0752,240.86,240.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732931662833,2.06,240.93,240.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732931663032,6.18709934,240.91,240.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732931663432,2.0748,240.9,240.86,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931663634,2.0748,240.9,240.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732931664136,2.0747,240.91,240.84,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931665730,2.0747,240.91,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931673142,1.2273,240.98,240.9,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931673347,6.18709934,241.02,240.92,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931673745,6.18709934,241.02,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931673746,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931674047,6.18709934,241.02,240.92,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931674442,6.18709934,241.02,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931674443,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931675746,2.04,241.04,240.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931675747,8.22709934,241.04,240.94,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931675950,6.18709934,241.04,240.96,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931676753,1.2254,241.07,240.98,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931677049,6.18709934,241.09,241.0,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931677256,2.0734,241.06,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931679848,6.18709934,241.03,240.96,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732931680052,6.18709934,241.03,240.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931680053,6.18709934,240.99,240.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931680253,6.18709934,241.01,240.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931680555,2.0739,241.0,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931681252,2.0739,241.0,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931681657,2.074,240.99,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931682850,6.18709934,240.97,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931683055,6.18709934,240.97,240.87,7.48399934]
["bitfinex-derivatives","SOLF0:USTF0",1732931683253,6.18709934,240.95,240.87,7.48399934]
["bitfinex-derivatives","SOLF0:USTF0",1732931684164,2.0745,240.94,240.87,7.48399934]
["bitfinex-derivatives","SOLF0:USTF0",1732931684359,6.18709934,240.95,240.87,7.48399934]
["bitfinex-derivatives","SOLF0:USTF0",1732931685263,6.18709934,240.95,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931685449,6.18709934,240.95,240.86,9.44679934]
["bitfinex-derivatives","SOLF0:USTF0",1732931685861,2.0745,240.93,240.86,9.44679934]
["bitfinex-derivatives","SOLF0:USTF0",1732931687354,6.18709934,240.95,240.86,9.44679934]
["bitfinex-derivatives","SOLF0:USTF0",1732931687559,6.18709934,240.97,240.88,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931687954,2.0743,240.96,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931688258,2.0743,240.96,240.88,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931688461,6.18709934,240.93,240.86,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732931689262,8.26159934,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931689452,6.18709934,240.93,240.86,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732931689653,6.18709934,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931690358,2.0746,240.92,240.87,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931690558,6.18709934,240.93,240.87,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931690759,8.26199934,240.89,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931690964,6.18709934,240.87,240.78,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732931691160,6.18709934,240.85,240.76,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931691462,2.04,240.89,240.78,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931691663,6.18709934,240.88,240.78,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931692059,2.0752,240.85,240.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931692564,2.04,240.89,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931692960,2.0748,240.9,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931694361,2.0748,240.9,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931695663,6.18709934,240.91,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931695866,2.0749,240.89,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931696460,8.26199934,240.89,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931696958,2.04,240.93,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931696959,8.26229934,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931697158,6.18709934,240.85,240.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931697358,6.18709934,240.85,240.76,8.22709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931697556,2.0753,240.84,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931697764,6.18709934,240.85,240.76,8.22709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931698466,8.26229934,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931699156,8.26229934,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931699768,2.0752,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931700266,2.0754,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931700461,6.18709934,240.85,240.76,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931700863,8.26239934,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931701562,6.18709934,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931701760,6.18709934,240.85,240.76,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931701966,6.18709934,240.83,240.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931702162,2.0756,240.81,240.74,8.22709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931702875,6.18709934,240.85,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931703065,2.04,240.88,240.76,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931703372,2.0753,240.84,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732931703572,2.0753,240.84,240.76,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931704070,2.04,240.92,240.82,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931704260,2.04,240.92,240.84,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931704463,2.0748,240.9,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931705168,2.04,240.92,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931705169,2.0749,240.89,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931706270,2.04,240.92,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931706767,2.075,240.88,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931706973,2.04,240.92,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931707565,2.04,240.92,240.82,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931707566,2.04,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931707773,2.04,240.92,240.84,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931707966,1.2744,240.94,240.86,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931709072,6.18709934,240.89,240.8,10.70869934]
["bitfinex-derivatives","SOLF0:USTF0",1732931709474,8.26199934,240.89,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931709672,2.0749,240.89,240.8,10.70869934]
["bitfinex-derivatives","SOLF0:USTF0",1732931710074,2.0749,240.89,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732931714072,6.18709934,240.87,240.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931715975,2.0753,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931716777,2.0753,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931718577,6.18709934,240.87,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931718777,2.0753,240.84,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931719174,2.04,240.91,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931719175,2.0751,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931719480,6.18709934,240.88,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931720775,6.18709934,240.88,240.79,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931720976,2.0751,240.87,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931721373,6.18709934,240.93,240.83,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931721575,6.18709934,240.93,240.85,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931721874,2.0748,240.9,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931724476,2.0748,240.9,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931724878,6.18709934,240.93,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931724879,2.0747,240.91,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931725281,3.3144,240.94,240.85,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931725578,6.18709934,240.96,240.88,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931726283,2.0744,240.94,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931726479,6.18709934,240.96,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931726681,6.18709934,240.92,240.82,10.74989934]
["bitfinex-derivatives","SOLF0:USTF0",1732931727080,6.18709934,240.92,240.84,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931727780,2.0748,240.91,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931727984,2.0748,240.91,240.84,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931728189,2.04,240.98,240.82,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1732931728190,6.18709934,240.9,240.82,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1732931728377,6.18709934,240.88,240.8,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931728583,6.18709934,240.88,240.78,8.22709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931728778,2.0753,240.85,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931729181,6.18709934,240.88,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931729483,6.18709934,240.86,240.7,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1732931729784,6.18709934,240.84,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931729978,2.0755,240.82,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931730176,6.18709934,240.82,240.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732931730376,6.18709934,240.82,240.73,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931731284,2.0757,240.79,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732931731484,6.18709934,240.82,240.73,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931731784,2.0758,240.79,240.74,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931732184,1.2528,240.83,240.73,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931732185,6.18709934,240.82,240.73,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931732387,2.0756,240.8,240.76,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732931733085,7.43989934,240.83,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931734688,1.2528,240.83,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931734993,2.0755,240.82,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931735584,2.0755,240.82,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732931735788,2.0755,240.82,240.75,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931736095,2.0753,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732931736781,6.18709934,240.86,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732931736991,2.06,240.87,240.79,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931737489,4.1351,240.87,240.79,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931738183,2.0751,240.87,240.79,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931740392,2.0751,240.87,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732931740594,2.0751,240.87,240.79,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931740981,2.0751,240.87,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931741782,6.18709934,240.9,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931741783,2.0748,240.9,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732931742083,8.24709934,240.93,240.83,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931742487,2.0747,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931742688,8.24709934,240.93,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931742886,8.24709934,240.93,240.83,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931744089,6.18709934,240.91,240.81,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931744691,2.0749,240.89,240.81,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931744889,6.18709934,240.91,240.81,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931745092,2.06,240.93,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931745093,2.075,240.87,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732931745294,6.18709934,240.9,240.81,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931745987,2.0749,240.89,240.81,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931746683,2.0749,240.89,240.8,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1732931746684,2.0748,240.9,240.83,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931747087,2.06,240.93,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931747283,2.06,240.93,240.85,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931747284,4.1346,240.93,240.85,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931747486,8.24709934,240.93,240.85,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931747783,2.0747,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931748583,2.0747,240.92,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931748987,2.06,240.93,240.85,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931749596,8.26149934,240.95,240.85,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931749894,2.0744,240.95,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931750197,2.0745,240.94,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931750388,6.18709934,240.97,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931750589,2.0743,240.96,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931750788,2.0743,240.96,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931750789,6.18709934,240.97,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931751288,2.0744,240.95,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931753894,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931754195,6.18709934,240.98,240.89,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931755192,2.0743,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931755390,6.18709934,240.96,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931757094,2.0744,240.94,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931757895,2.0744,240.94,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931758097,2.0743,240.95,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931758298,6.18709934,241.01,240.91,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931758700,6.18709934,241.01,240.91,8.83299934]
["bitfinex-derivatives","SOLF0:USTF0",1732931759000,2.074,241.0,240.91,8.83299934]
["bitfinex-derivatives","SOLF0:USTF0",1732931759199,6.18709934,241.01,240.91,8.83299934]
["bitfinex-derivatives","SOLF0:USTF0",1732931759796,2.074,240.99,240.91,8.83299934]
["bitfinex-derivatives","SOLF0:USTF0",1732931760095,2.1298,241.1,240.94,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931760294,2.04,241.07,240.96,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931760495,2.0737,241.03,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931761599,2.0737,241.03,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931763295,2.0739,241.01,240.96,8.26129934]
["bitfinex-derivatives","SOLF0:USTF0",1732931763601,6.18709934,241.03,240.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931764402,6.18709934,240.98,240.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931764592,6.18709934,240.96,240.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931764797,6.18709934,240.96,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931765195,2.0744,240.94,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931765395,6.18709934,240.94,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931765601,6.18709934,240.94,240.85,7.44279934]
["bitfinex-derivatives","SOLF0:USTF0",1732931765897,6.18709934,240.96,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931766295,2.0744,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931766798,6.18709934,240.96,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931767000,2.0744,240.95,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931767701,2.0744,240.94,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931767897,6.18709934,240.96,240.87,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931769001,6.18709934,240.96,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931770103,2.0745,240.94,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931770505,2.0745,240.94,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931772000,6.18709934,240.96,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732931772200,6.18709934,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931772406,9.53109934,241.01,240.91,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931772905,2.0741,240.98,240.94,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931773101,9.53109934,241.01,240.91,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931773800,9.53109934,241.01,240.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931773801,6.18709934,241.09,241.0,6.18709934]
["bitfinex-derivatives","SOLF0:USTF0",1732931774202,2.0732,241.08,241.04,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732931775005,2.0732,241.08,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732931775405,2.0732,241.08,240.97,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931776009,2.0732,241.08,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732931776714,2.0732,241.08,241.04,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732931777804,3.3692,241.12,240.97,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931777805,1.3292,241.12,240.97,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931778001,10.47081015,241.19,241.01,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931778211,2.04,241.18,241.05,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931778408,4.1124,241.18,241.12,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732931778604,4.1124,241.18,241.05,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931778605,2.04,241.18,241.05,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931779012,2.0725,241.16,241.05,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931779214,2.04,241.18,241.05,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931779716,1.2499,241.21,241.05,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931779909,1.2499,241.21,241.09,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931780215,2.0719,241.23,241.17,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732931780809,2.04,241.25,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732931781513,2.04,241.25,241.17,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732931781514,2.072,241.23,241.17,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732931781813,2.04,241.25,241.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931782013,11.68221015,241.25,241.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931782206,9.64221015,241.21,241.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931782402,2.04,241.2,241.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931782813,2.0724,241.18,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732931783109,2.04,241.2,241.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931783319,4.1123,241.2,241.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931783519,9.64221015,241.25,241.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931783716,3.3484,241.28,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732931784013,1.2768,241.28,241.17,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931784221,1.2768,241.28,241.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931785216,1.2768,241.28,241.14,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732931785521,1.2768,241.28,241.14,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732931785720,2.0719,241.23,241.14,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732931785921,1.2768,241.28,241.14,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732931786112,1.2768,241.28,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732931786314,2.04,241.32,241.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931786618,4.1112,241.32,241.26,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732931786820,4.1112,241.32,241.21,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931787213,2.04,241.32,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732931787413,2.0713,241.31,241.21,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931788716,2.4655,241.39,241.21,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931788913,2.4655,241.39,241.25,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931789113,4.5055,241.39,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931789319,4.5055,241.39,241.26,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1732931790518,2.0707,241.37,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732931790724,2.0707,241.37,241.26,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1732931791320,2.0708,241.36,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732931792027,4.5055,241.39,241.26,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1732931792428,4.5055,241.39,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931792624,2.0709,241.36,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931792819,4.5055,241.39,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931792820,3.2939,241.39,241.29,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931793933,2.0707,241.38,241.32,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732931794324,2.0709,241.35,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732931795128,3.2939,241.39,241.26,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732931795326,2.04,241.38,241.26,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732931795626,1.2539,241.39,241.26,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732931796024,1.2063,241.47,241.31,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931796025,2.04,241.43,241.31,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931796225,2.04,241.43,241.31,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931796431,4.1103,241.43,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732931796829,4.1103,241.43,241.31,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931797130,2.0703,241.42,241.37,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732931798324,1.3274,241.46,241.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931798535,2.04,241.52,241.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931798830,2.04,241.52,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732931798831,2.0696,241.51,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732931799028,2.04,241.52,241.39,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931799229,2.04,241.52,241.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732931799625,2.0695,241.51,241.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732931799829,35.31200575,241.53,241.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732931800027,2.0696,241.51,241.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732931801236,1.2343,241.54,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931802733,2.0695,241.52,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931803328,2.0696,241.51,241.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931803833,2.0696,241.51,241.46,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732931808040,2.0693,241.55,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732931808237,1.2147,241.61,241.47,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931808435,3.2547,241.61,241.47,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931808833,2.0693,241.55,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732931809328,2.0693,241.55,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732931813242,2.04,241.6,241.47,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931813440,2.0691,241.56,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732931814042,2.0692,241.55,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732931816845,2.0695,241.51,241.47,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732931817438,11.68221015,241.6,241.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931817647,2.0695,241.52,241.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931818642,2.0695,241.52,241.48,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732931820451,2.04,241.55,241.39,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931820639,2.04,241.55,241.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931821039,2.04,241.55,241.37,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732931821247,9.64221015,241.52,241.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931821449,1.2312,241.54,241.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931821650,1.2312,241.54,241.43,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732931821839,1.2312,241.54,241.39,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931822250,2.0697,241.49,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732931822646,1.2312,241.54,241.39,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931823747,2.0697,241.49,241.39,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931824651,2.0699,241.47,241.39,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931825050,2.0699,241.47,241.42,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732931825654,2.07,241.46,241.42,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732931825851,2.07,241.46,241.39,9.64221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931826452,2.07,241.46,241.42,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732931826651,1.2312,241.54,241.42,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732931826854,1.2312,241.54,241.43,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732931827456,2.0699,241.47,241.43,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732931830654,2.07,241.46,241.43,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732931832857,2.07,241.46,241.42,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732931833153,11.68221015,241.49,241.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931833351,3.371,241.48,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732931833548,3.371,241.48,241.28,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732931833751,9.64221015,241.45,241.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931833959,2.0708,241.37,241.32,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732931834259,2.04,241.4,241.28,10.93311015]
["bitfinex-derivatives","SOLF0:USTF0",1732931834463,2.0707,241.37,241.28,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732931834767,2.04,241.38,241.28,10.93311015]
["bitfinex-derivatives","SOLF0:USTF0",1732931835060,2.04,241.39,241.28,10.93311015]
["bitfinex-derivatives","SOLF0:USTF0",1732931835262,2.0708,241.37,241.33,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732931836161,2.0709,241.36,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732931836658,2.04,241.38,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732931837051,2.04,241.38,241.28,10.93311015]
["bitfinex-derivatives","SOLF0:USTF0",1732931838461,2.04,241.38,241.35,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732931839659,4.1107,241.38,241.35,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732931840154,2.04,241.38,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732931840558,2.04,241.38,241.28,10.93311015]
["bitfinex-derivatives","SOLF0:USTF0",1732931841459,4.1107,241.38,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732931841660,2.04,241.38,241.28,10.93311015]
["bitfinex-derivatives","SOLF0:USTF0",1732931841964,2.0707,241.37,241.34,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732931842260,2.04,241.41,241.28,10.93311015]
["bitfinex-derivatives","SOLF0:USTF0",1732931842565,2.04,241.44,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732931843364,2.04,241.44,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732931843564,2.04,241.44,241.32,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931843862,2.0703,241.42,241.32,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931844063,2.04,241.44,241.32,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931844458,2.0704,241.42,241.35,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732931844659,2.0704,241.42,241.32,11.68221015]
["bitfinex-derivatives","SOLF0:USTF0",1732931845967,2.0704,241.42,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732931846560,2.04,241.44,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732931846756,2.0704,241.41,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732931846962,2.04,241.44,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732931847163,2.04,241.44,241.28,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732931847368,2.04,241.44,241.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931848266,2.0707,241.38,241.34,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732931848465,2.04,241.44,241.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931848660,2.04,241.44,241.28,10.93311015]
["bitfinex-derivatives","SOLF0:USTF0",1732931848862,2.04,241.44,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931849965,2.0707,241.38,241.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931850664,2.0708,241.37,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732931850870,6.15622921,241.41,241.32,8.22732921]
["bitfinex-derivatives","SOLF0:USTF0",1732931851070,6.15622921,241.41,241.32,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931852071,2.0707,241.37,241.33,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732931855475,2.04,241.38,241.28,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1732931855673,6.15622921,241.35,241.27,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732931855980,8.19622921,241.35,241.27,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732931856864,2.0712,241.32,241.28,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732931857074,2.04,241.35,241.27,7.37792921]
["bitfinex-derivatives","SOLF0:USTF0",1732931857476,2.0712,241.32,241.27,9.44942921]
["bitfinex-derivatives","SOLF0:USTF0",1732931857674,2.0712,241.32,241.27,7.37792921]
["bitfinex-derivatives","SOLF0:USTF0",1732931858173,2.04,241.35,241.27,7.37792921]
["bitfinex-derivatives","SOLF0:USTF0",1732931858588,2.04,241.35,241.27,9.44952921]
["bitfinex-derivatives","SOLF0:USTF0",1732931858883,2.0712,241.32,241.27,9.44952921]
["bitfinex-derivatives","SOLF0:USTF0",1732931859188,2.04,241.35,241.27,9.44952921]
["bitfinex-derivatives","SOLF0:USTF0",1732931859687,2.0713,241.31,241.27,9.44952921]
["bitfinex-derivatives","SOLF0:USTF0",1732931859884,2.0713,241.31,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732931860285,2.0713,241.3,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732931860483,6.15622921,241.34,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931860688,2.04,241.35,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931860689,6.15622921,241.32,241.22,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931860991,2.0716,241.27,241.22,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931861482,2.0716,241.27,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732931862588,8.19622921,241.3,241.17,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1732931862783,6.15622921,241.28,241.19,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931863185,2.0718,241.25,241.2,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732931863785,2.0718,241.25,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732931865288,8.19622921,241.3,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732931865486,6.15622921,241.28,241.19,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931866293,6.15622921,241.28,241.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732931868093,2.0719,241.24,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732931868291,6.15622921,241.28,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732931869200,2.0718,241.26,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732931869892,2.0718,241.26,241.19,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931870088,2.0718,241.26,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732931870291,2.0718,241.26,241.21,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931870694,2.0716,241.28,241.21,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931870902,1.2605,241.38,241.27,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931871095,2.0711,241.34,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732931871295,2.04,241.37,241.29,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931871691,8.19622921,241.37,241.29,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931871989,8.19622921,241.37,241.23,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1732931871990,8.19622921,241.37,241.27,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931872699,8.19622921,241.37,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732931873399,2.0712,241.32,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732931874392,2.0712,241.32,241.27,8.22772921]
["bitfinex-derivatives","SOLF0:USTF0",1732931874794,6.15622921,241.35,241.27,8.22772921]
["bitfinex-derivatives","SOLF0:USTF0",1732931874995,2.0712,241.32,241.27,8.22772921]
["bitfinex-derivatives","SOLF0:USTF0",1732931875189,6.15622921,241.35,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732931875589,2.04,241.36,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732931875795,2.04,241.36,241.27,8.22772921]
["bitfinex-derivatives","SOLF0:USTF0",1732931876395,2.0713,241.31,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732931880201,6.15622921,241.33,241.23,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1732931880404,6.15622921,241.26,241.18,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1732931880601,6.15622921,241.26,241.17,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931881597,2.04,241.28,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732931881598,2.0718,241.25,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732931882497,2.0718,241.25,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732931884400,2.0718,241.25,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732931885107,8.19622921,241.28,241.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931885108,6.15622921,241.24,241.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931885409,6.15622921,241.22,241.14,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931885900,6.15622921,241.22,241.18,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732931886102,6.15622921,241.22,241.14,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931886401,8.22822921,241.22,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732931887004,2.072,241.22,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732931887996,2.072,241.22,241.14,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931887997,6.15622921,241.2,241.1,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732931888201,6.15622921,241.17,241.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931888396,1.2388,241.26,241.09,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931888397,2.04,241.18,241.09,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931888602,2.04,241.17,241.09,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931889197,2.04,241.17,241.13,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732931889402,2.04,241.17,241.09,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931889904,4.1125,241.17,241.09,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931890706,8.19622921,241.17,241.01,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1732931890909,8.19622921,241.17,241.08,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931891799,2.0726,241.16,241.12,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732931892004,2.0726,241.16,241.08,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931892500,8.19622921,241.17,241.08,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931892699,2.0726,241.15,241.08,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931893008,8.19622921,241.17,241.01,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1732931893207,6.15622921,241.15,241.01,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1732931893403,2.073,241.11,241.05,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931893605,6.15622921,241.13,241.05,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931893901,6.15622921,241.11,241.01,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1732931894104,6.15622921,241.08,241.01,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1732931894299,8.19622921,241.08,241.01,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1732931894504,2.0735,241.06,241.01,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732931895011,2.0735,241.06,241.01,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1732931895214,6.15622921,241.03,240.94,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732931895505,2.04,241.02,240.94,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732931896205,2.0739,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931896611,2.04,241.02,240.94,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732931897107,2.04,241.02,240.94,7.41312921]
["bitfinex-derivatives","SOLF0:USTF0",1732931898106,2.0739,241.0,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931898512,6.15622921,241.01,240.94,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732931898812,2.074,240.99,240.94,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1732931899210,2.074,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931900213,8.23022921,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931900411,2.0739,241.01,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931900613,2.0739,241.01,240.93,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931902116,2.0739,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931902911,2.04318405,241.11,240.93,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931903213,2.04,241.1,240.95,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931903408,2.04,241.09,240.95,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931903611,6.15622921,241.05,240.95,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931904007,2.04,241.09,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931904316,6.15622921,241.06,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931904511,2.0734,241.07,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931904711,6.15622921,241.06,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931905418,2.0735,241.05,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931905719,4.1135,241.05,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931905910,2.04,241.07,240.99,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931906110,2.04,241.08,241.01,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931906313,2.04,241.09,241.01,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931906519,4.1132,241.09,241.04,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732931907112,4.1132,241.09,241.05,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732931909012,6.15622921,241.06,240.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931909219,6.15622921,241.06,240.97,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931909512,2.0736,241.04,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732931909717,2.0736,241.04,240.97,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931909917,6.15622921,241.06,240.97,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931910215,6.15622921,241.0,240.94,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732931910419,6.15622921,240.98,240.94,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732931910613,6.15622921,240.98,240.89,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931910813,8.23032921,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931912522,8.23032921,240.98,240.88,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732931912523,6.15622921,240.96,240.88,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732931912717,6.15622921,240.93,240.88,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732931913019,6.15622921,240.95,240.88,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732931913621,8.23062921,240.95,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931914122,2.0745,240.94,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931914722,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931914924,6.15622921,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732931915329,6.15622921,240.93,240.83,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931915518,6.15622921,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732931916314,2.04,240.96,240.86,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931916719,4.1143,240.96,240.86,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931917121,4.1143,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931917323,8.23042921,240.97,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931917520,10.27042921,240.97,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931918324,2.04,240.97,240.9,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931918529,6.15622921,240.99,240.9,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931919117,8.23022921,240.99,240.87,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1732931919326,8.23022921,240.99,240.88,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931919926,8.23022921,240.99,240.9,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931920228,2.074,240.99,240.9,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931922722,2.074,240.99,240.92,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931922925,2.074,240.99,240.9,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931923429,8.23022921,240.99,240.9,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931923828,6.15622921,240.99,240.9,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931924424,6.15622921,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931924634,6.15622921,240.99,240.9,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931924923,6.15622921,240.99,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732931925122,1.2084,241.06,240.93,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931925322,8.19622921,241.05,240.93,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931925921,2.0736,241.04,240.93,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931926923,2.0736,241.04,240.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931927520,2.0736,241.04,240.93,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931927723,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931928830,10.26972921,241.05,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931929537,8.19622921,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931930029,10.26972921,241.05,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732931930732,10.26972921,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931931934,2.0736,241.04,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931932736,6.15622921,241.03,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931932936,6.15622921,241.03,240.94,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931933136,8.22992921,241.03,240.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931933935,6.15622921,241.03,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732931935040,8.22992921,241.03,240.94,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931935241,8.22992921,241.03,240.92,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931935242,6.15622921,241.03,240.92,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931935837,6.15622921,241.03,240.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931935838,6.15622921,240.96,240.87,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1732931936233,6.15622921,240.98,240.88,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931936437,6.15622921,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931936836,2.04,241.0,240.92,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931937736,0.9819,241.11,240.94,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931937935,6.15622921,241.03,240.94,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931938139,6.15622921,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931938339,6.15622921,240.99,240.91,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931939643,6.15622921,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931940337,6.15622921,240.96,240.87,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1732931940643,6.15622921,240.96,240.87,10.07742921]
["bitfinex-derivatives","SOLF0:USTF0",1732931940940,6.15622921,240.96,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931941531,8.23052921,240.96,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931942042,2.06,240.99,240.91,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931942632,6.15622921,241.01,240.91,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931943436,2.0743,240.96,240.87,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1732931943642,6.15622921,240.98,240.88,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931944144,6.15622921,240.96,240.88,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931944340,6.15622921,240.96,240.87,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1732931946141,8.23052921,240.96,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931946743,6.15622921,240.96,240.87,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1732931946938,2.0742,240.97,240.87,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1732931947139,2.0742,240.97,240.88,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931947741,2.06,240.98,240.91,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931947946,6.15622921,240.99,240.91,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931948446,6.15622921,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931949536,6.15622921,240.99,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931950140,6.15622921,240.99,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931951443,6.15622921,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931951841,2.0739,241.0,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931954743,8.23002921,241.02,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931954948,8.23002921,241.02,240.91,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931955162,6.15622921,240.99,240.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732931955539,6.15622921,240.96,240.87,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1732931955943,8.23052921,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732931959650,6.15622921,240.96,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732931960646,2.0741,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732931960949,6.15622921,240.99,240.89,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931962050,8.23022921,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931962539,8.23022921,240.99,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931963547,2.0739,241.0,240.92,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931963950,6.15622921,241.02,240.92,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931964154,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931965953,2.074,240.99,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931968848,6.15622921,241.02,240.92,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931969045,2.074,240.99,240.92,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931970344,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732931970751,2.074,240.99,240.92,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931971955,2.074,240.99,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732931972656,2.0739,241.01,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732931972852,6.15622921,241.02,240.92,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931973957,6.15622921,241.02,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732931974456,6.15622921,241.02,240.86,0.14677]
["bitfinex-derivatives","SOLF0:USTF0",1732931974654,6.15622921,240.93,240.86,0.14677]
["bitfinex-derivatives","SOLF0:USTF0",1732931974862,6.15622921,240.9,240.86,0.14677]
["bitfinex-derivatives","SOLF0:USTF0",1732931975155,8.23112921,240.9,240.86,0.14677]
["bitfinex-derivatives","SOLF0:USTF0",1732931976349,8.23112921,240.9,240.86,2.22187]
["bitfinex-derivatives","SOLF0:USTF0",1732931977052,2.08,240.93,240.86,0.14677]
["bitfinex-derivatives","SOLF0:USTF0",1732931977558,8.23622921,240.93,240.86,0.14677]
["bitfinex-derivatives","SOLF0:USTF0",1732931978158,10.31082921,240.93,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732931978962,8.23622921,240.93,240.86,0.14677]
["bitfinex-derivatives","SOLF0:USTF0",1732931979256,8.23622921,240.93,240.66,41.07811961]
["bitfinex-derivatives","SOLF0:USTF0",1732931979257,6.15622921,240.87,240.66,41.07811961]
["bitfinex-derivatives","SOLF0:USTF0",1732931979456,6.15622921,240.79,240.7,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931979656,6.15622921,240.79,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732931980860,8.23622921,240.81,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732931981263,8.23622921,240.81,240.57,5.73970602]
["bitfinex-derivatives","SOLF0:USTF0",1732931981264,6.15622921,240.75,240.57,5.73970602]
["bitfinex-derivatives","SOLF0:USTF0",1732931981554,12.45,240.8,240.52,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1732931981555,6.15622921,240.64,240.52,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1732931981755,6.15622921,240.64,240.54,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931982259,2.08,240.65,240.56,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931983064,4.157,240.65,240.52,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1732931983253,4.157,240.65,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931983254,6.15622921,240.64,240.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732931983557,6.15622921,240.64,240.53,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931984154,6.15622921,240.6,240.47,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1732931984461,2.08,240.59,240.49,6.15622921]
["bitfinex-derivatives","SOLF0:USTF0",1732931984657,2.0777,240.57,240.49,8.23452921]
["bitfinex-derivatives","SOLF0:USTF0",1732931984864,2.0777,240.57,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931984865,2.08,240.59,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931985261,1.2329,240.63,240.48,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732931985665,3.3129,240.63,240.48,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732931985861,5.3901,240.63,240.54,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732931986761,2.0772,240.62,240.54,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732931987561,2.0772,240.62,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732931989257,3.3129,240.63,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931989466,9.68446796,240.62,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931990968,2.0777,240.57,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732931991174,2.0777,240.57,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931991770,2.0777,240.56,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732931992069,9.68446796,240.62,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931993275,2.0776,240.58,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732931993472,2.0776,240.58,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931993473,9.68446796,240.62,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931993882,2.078,240.53,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732931994266,2.078,240.53,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931994267,2.08,240.57,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931995074,2.0782,240.5,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931995277,2.08,240.57,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931996281,2.0781,240.51,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931996477,2.08,240.57,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931997587,2.0783,240.5,240.46,0.16275]
["bitfinex-derivatives","SOLF0:USTF0",1732931998487,9.68446796,240.54,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732931998681,2.0783,240.49,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732931999885,2.04,240.5,240.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732931999886,2.0785,240.47,240.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932000084,2.04,240.5,240.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932000489,2.04,240.5,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732932000981,2.04,240.5,240.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932001289,2.0787,240.45,240.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932001583,2.0787,240.45,240.36,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932001790,1.2554,240.53,240.36,11.72446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932002087,2.04,240.52,240.4,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932002278,2.04,240.52,240.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932002681,2.0781,240.51,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932002992,2.04,240.57,240.42,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932003181,2.04,240.58,240.43,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732932003387,10.93326796,240.61,240.43,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732932003587,2.04,240.6,240.43,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732932003791,9.68446796,240.57,240.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932003983,9.68446796,240.57,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932004180,9.68446796,240.57,240.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932004181,9.68446796,240.57,240.35,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1732932004382,9.68446796,240.57,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732932004687,9.68446796,240.57,240.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932005089,9.68446796,240.57,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732932005479,9.68446796,240.57,240.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932005683,9.68446796,240.57,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732932005881,9.68446796,240.57,240.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932006083,2.0783,240.5,240.45,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732932006492,2.04,240.52,240.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932006689,2.04,240.52,240.35,11.01286796]
["bitfinex-derivatives","SOLF0:USTF0",1732932006894,1.2672,240.51,240.35,11.01286796]
["bitfinex-derivatives","SOLF0:USTF0",1732932007291,1.2963,240.5,240.35,11.01286796]
["bitfinex-derivatives","SOLF0:USTF0",1732932007489,2.0787,240.45,240.4,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932007890,2.04,240.46,240.35,11.01286796]
["bitfinex-derivatives","SOLF0:USTF0",1732932008092,4.1186,240.46,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932008396,2.04,240.46,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932008795,2.04,240.63,240.44,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932008991,2.04,240.62,240.45,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732932009194,2.0774,240.6,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932009391,2.04,240.62,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932009688,2.0776,240.57,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932009894,2.0776,240.57,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732932010096,2.04,240.62,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932010485,2.0777,240.57,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932010892,2.0777,240.57,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932011497,2.0776,240.58,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932011798,2.04,240.62,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932012297,2.04,240.62,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932012501,2.04,240.62,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932012698,2.0778,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932013400,2.0779,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932013700,2.0779,240.54,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932013900,2.0778,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932014204,1.2388,240.63,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932014392,2.04,240.62,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932014700,2.04,240.61,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932015099,2.0777,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932015298,2.0777,240.56,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932015802,9.68446796,240.6,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932016003,9.68446796,240.6,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932016802,2.04,240.59,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932016997,2.04,240.59,240.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932017297,2.04,240.59,240.45,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732932017799,2.0781,240.52,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932018401,2.04,240.54,240.45,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732932018701,2.0784,240.49,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732932019608,2.04,240.54,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732932019903,2.04,240.54,240.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932020301,1.2388,240.63,240.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932020510,9.68446796,240.6,240.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932020798,2.0779,240.54,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932024805,2.0779,240.54,240.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932025410,2.0779,240.54,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932026104,2.0779,240.54,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932026606,2.078,240.53,240.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932026810,2.078,240.53,240.42,4.10978747]
["bitfinex-derivatives","SOLF0:USTF0",1732932027109,2.078,240.53,240.43,4.10978747]
["bitfinex-derivatives","SOLF0:USTF0",1732932027407,2.04,240.57,240.44,4.10978747]
["bitfinex-derivatives","SOLF0:USTF0",1732932027609,2.078,240.54,240.5,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932028405,2.078,240.53,240.5,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932028600,2.04,240.57,240.39,5.73970602]
["bitfinex-derivatives","SOLF0:USTF0",1732932028601,9.68446796,240.55,240.39,5.73970602]
["bitfinex-derivatives","SOLF0:USTF0",1732932028807,9.68446796,240.51,240.4,3.07206039]
["bitfinex-derivatives","SOLF0:USTF0",1732932029106,2.04,240.5,240.41,4.11197281]
["bitfinex-derivatives","SOLF0:USTF0",1732932029304,2.0789,240.43,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932029506,2.0789,240.43,240.39,4.11464013]
["bitfinex-derivatives","SOLF0:USTF0",1732932029710,2.0789,240.43,240.37,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1732932029905,2.0787,240.45,240.38,3.074816]
["bitfinex-derivatives","SOLF0:USTF0",1732932030107,2.04,240.5,240.37,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1732932030509,2.04,240.5,240.4,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932031212,2.04,240.5,240.39,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732932031810,2.04,240.5,240.37,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1732932032004,2.0788,240.44,240.4,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732932033209,2.079,240.41,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932033407,2.079,240.41,240.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932033711,2.079,240.41,240.31,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732932033712,2.08,240.44,240.31,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1732932033911,2.0792,240.39,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932034710,1.2398,240.42,240.23,145.97242]
["bitfinex-derivatives","SOLF0:USTF0",1732932035015,2.5716,240.42,240.27,4.11620527]
["bitfinex-derivatives","SOLF0:USTF0",1732932035220,2.0794,240.36,240.28,3.07575856]
["bitfinex-derivatives","SOLF0:USTF0",1732932035414,2.0794,240.36,240.23,148.05242]
["bitfinex-derivatives","SOLF0:USTF0",1732932035713,2.08,240.39,240.23,148.05242]
["bitfinex-derivatives","SOLF0:USTF0",1732932035714,2.0797,240.33,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932035912,2.08,240.39,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932036219,11.76446796,240.39,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932036411,2.0795,240.36,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932036611,11.76446796,240.39,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932036908,11.76446796,240.39,240.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732932037613,2.0799,240.31,240.25,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732932038014,2.08,240.32,240.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732932038912,2.0799,240.31,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732932039216,9.68446796,240.39,240.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732932039517,2.08,240.38,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932039710,2.08,240.38,240.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732932039916,2.08,240.37,240.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732932040518,4.1594,240.37,240.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732932040716,2.0794,240.37,240.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732932040919,4.1594,240.37,240.23,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1732932041114,4.1594,240.37,240.32,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932041917,2.08,240.37,240.32,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932042123,2.08,240.37,240.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932042317,2.08,240.37,240.23,12.20876796]
["bitfinex-derivatives","SOLF0:USTF0",1732932042720,2.0796,240.35,240.23,12.20876796]
["bitfinex-derivatives","SOLF0:USTF0",1732932043616,2.0796,240.35,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732932043922,2.0796,240.35,240.23,12.20876796]
["bitfinex-derivatives","SOLF0:USTF0",1732932044523,2.0796,240.35,240.31,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932044820,2.0796,240.35,240.23,12.20876796]
["bitfinex-derivatives","SOLF0:USTF0",1732932044821,2.08,240.37,240.23,12.20876796]
["bitfinex-derivatives","SOLF0:USTF0",1732932045223,2.0794,240.36,240.23,12.20876796]
["bitfinex-derivatives","SOLF0:USTF0",1732932046325,4.1594,240.37,240.32,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932046526,2.08,240.37,240.23,12.20876796]
["bitfinex-derivatives","SOLF0:USTF0",1732932046820,2.08,240.37,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932047017,2.08,240.37,240.27,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932047623,2.08,240.37,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932048224,2.08,240.37,240.27,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932048527,2.08,240.37,240.27,11.76446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932049525,1.2398,240.42,240.27,11.76446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932049725,2.08,240.42,240.31,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932049930,2.08,240.42,240.32,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732932050226,4.1589,240.42,240.32,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732932050927,2.08,240.42,240.32,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1732932051524,2.08,240.42,240.39,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732932053623,2.4952,240.49,240.35,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932053624,1.2742,240.49,240.35,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932054128,2.0786,240.46,240.42,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732932054623,2.0786,240.46,240.35,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932055133,2.0789,240.42,240.35,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932055328,1.2742,240.49,240.35,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932055627,1.2742,240.49,240.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932056720,1.2742,240.49,240.33,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732932056927,1.2742,240.49,240.33,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732932057522,1.2742,240.49,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932058928,2.079,240.41,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932059829,2.079,240.41,240.33,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732932059830,2.04,240.45,240.33,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732932060036,2.04,240.45,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932060328,2.04,240.45,240.33,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732932061133,2.0792,240.39,240.33,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732932061833,2.0792,240.39,240.35,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932062037,2.04,240.45,240.33,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732932062537,2.0788,240.43,240.33,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732932062738,2.04,240.45,240.35,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932062934,1.2742,240.49,240.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932063137,2.0786,240.46,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732932063733,2.0787,240.45,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732932063935,3.3142,240.49,240.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932064133,3.3142,240.49,240.36,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1732932064340,1.2742,240.49,240.36,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1732932064537,2.0786,240.46,240.36,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1732932065040,1.2742,240.49,240.36,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1732932065041,2.0787,240.45,240.41,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732932065233,1.2742,240.49,240.36,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1732932065635,2.0787,240.45,240.41,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732932065937,2.04,240.5,240.36,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1732932066139,2.0783,240.5,240.39,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932066936,2.0783,240.49,240.42,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732932067239,2.0783,240.49,240.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932068032,2.0783,240.49,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732932068342,2.04,240.52,240.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932068536,2.04,240.52,240.39,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932068742,9.68446796,240.5,240.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932069331,9.68446796,240.5,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932069532,9.68446796,240.5,240.33,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732932069941,2.0787,240.45,240.33,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732932070138,2.04,240.46,240.33,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732932070533,9.68446796,240.54,240.35,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932070738,2.04,240.53,240.35,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932071441,2.04,240.53,240.39,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932071643,2.04,240.53,240.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932071942,2.0781,240.51,240.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932072142,2.0781,240.51,240.41,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732932072341,2.0781,240.52,240.41,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732932072644,1.2356,240.57,240.41,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732932072645,2.04,240.57,240.43,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932072946,2.04,240.57,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932073139,2.04,240.57,240.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932073839,2.0778,240.55,240.5,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932074742,2.0778,240.55,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932075545,2.04,240.57,240.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932075745,2.0779,240.54,240.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932075947,2.04,240.57,240.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932076950,2.0778,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932077352,2.04,240.57,240.44,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732932077953,2.04,240.57,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932078249,2.04,240.57,240.44,10.98626796]
["bitfinex-derivatives","SOLF0:USTF0",1732932078453,2.04,240.57,240.44,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732932078654,2.0779,240.55,240.44,10.98626796]
["bitfinex-derivatives","SOLF0:USTF0",1732932079647,2.0779,240.55,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932080054,2.0777,240.57,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932080254,2.04,240.6,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932080553,2.0777,240.57,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932080753,2.04,240.6,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932080950,2.04,240.6,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932081150,2.0778,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932081953,2.0778,240.56,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932082656,2.0778,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932082859,2.0778,240.56,240.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932083257,2.0778,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932084462,2.04,240.6,240.44,13.02626796]
["bitfinex-derivatives","SOLF0:USTF0",1732932085058,2.04,240.6,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932085262,2.04,240.6,240.44,13.02626796]
["bitfinex-derivatives","SOLF0:USTF0",1732932085765,2.0778,240.56,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932085961,2.04,240.6,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932086765,9.68446796,240.62,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932086961,2.04,240.61,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932087356,2.04,240.61,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732932087863,2.0776,240.57,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732932088467,2.04,240.61,240.48,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932088766,2.0775,240.59,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732932088967,2.04,240.61,240.48,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932089269,2.04,240.61,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732932090363,2.04,240.61,240.44,10.98626796]
["bitfinex-derivatives","SOLF0:USTF0",1732932090568,2.04,240.61,240.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732932090759,2.0781,240.52,240.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732932090958,2.04,240.61,240.44,10.98626796]
["bitfinex-derivatives","SOLF0:USTF0",1732932091163,2.1,240.6,240.44,10.98626796]
["bitfinex-derivatives","SOLF0:USTF0",1732932091368,2.0782,240.51,240.44,10.98626796]
["bitfinex-derivatives","SOLF0:USTF0",1732932091570,2.0782,240.51,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932092259,2.0782,240.5,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932092467,2.1,240.6,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732932092668,2.1,240.6,240.44,10.98626796]
["bitfinex-derivatives","SOLF0:USTF0",1732932093263,2.0778,240.55,240.44,10.98626796]
["bitfinex-derivatives","SOLF0:USTF0",1732932093562,2.1,240.59,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932094572,2.1,240.59,240.44,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732932094763,2.1,240.59,240.41,10.92936796]
["bitfinex-derivatives","SOLF0:USTF0",1732932095365,2.0784,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732932096969,2.1,240.53,240.41,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732932097173,9.68446796,240.56,240.35,11.78446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932097174,2.1,240.52,240.35,11.78446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932097366,2.0788,240.44,240.35,11.78446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932097565,3.4334,240.52,240.35,11.78446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932097766,3.4334,240.52,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932098468,2.0788,240.44,240.39,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732932098981,2.079,240.41,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932099167,2.079,240.41,240.32,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932100069,2.079,240.41,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932103969,11.01786796,240.52,240.36,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932104171,2.1,240.51,240.36,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932104874,2.0789,240.43,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932105074,2.1,240.51,240.36,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932105467,9.68446796,240.48,240.29,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1732932106378,2.0789,240.43,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932106674,2.1,240.42,240.29,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1732932106878,2.0789,240.42,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932107078,2.1,240.46,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932107970,2.079,240.42,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932109882,2.079,240.42,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932110183,2.1,240.46,240.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732932110881,2.1,240.46,240.35,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932111380,2.1,240.46,240.39,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932113277,2.1,240.46,240.35,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932114481,2.1,240.46,240.31,11.78446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932114682,2.1,240.46,240.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732932114871,2.0794,240.37,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932115481,2.0793,240.38,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932115883,2.1,240.46,240.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732932116082,2.0793,240.38,240.33,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932116284,2.1,240.46,240.33,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932116783,2.0793,240.38,240.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732932117282,2.0791,240.41,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932117481,2.1,240.46,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932117684,2.1,240.46,240.33,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932117884,2.0792,240.39,240.34,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932118385,2.0792,240.39,240.33,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932118786,2.0791,240.4,240.35,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932119883,2.1,240.46,240.35,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932120089,2.1,240.46,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932121082,2.0791,240.4,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932122382,2.1,240.46,240.33,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932122782,2.0794,240.37,240.33,11.76416796]
["bitfinex-derivatives","SOLF0:USTF0",1732932124293,2.0794,240.37,240.33,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932124486,2.0794,240.36,240.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732932124690,2.1,240.46,240.29,13.59046796]
["bitfinex-derivatives","SOLF0:USTF0",1732932124691,2.1,240.39,240.29,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1732932124988,2.1,240.39,240.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732932125385,2.1,240.39,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732932125795,2.0795,240.36,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732932126180,1.3349,240.45,240.31,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932126388,2.1,240.44,240.31,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932127187,2.0793,240.38,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932127385,2.1,240.44,240.31,9.68446796]
["bitfinex-derivatives","SOLF0:USTF0",1732932127589,2.1,240.44,240.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732932127786,2.0794,240.37,240.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732932129187,2.1,240.44,240.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1732932129188,2.0794,240.36,240.32,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932129391,2.1,240.44,240.32,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932129690,1.3204,240.43,240.32,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932130091,2.0791,240.4,240.32,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932130291,1.3204,240.43,240.32,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932130788,7.52640871,240.43,240.34,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932131586,1.3204,240.43,240.34,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932131887,1.3204,240.43,240.36,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932133793,2.0792,240.4,240.36,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932136386,2.0792,240.39,240.36,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932136590,1.3204,240.43,240.36,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932136892,2.0791,240.4,240.36,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932138592,3.4204,240.43,240.36,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932138791,2.0792,240.39,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932139095,2.0792,240.39,240.34,8.28560871]
["bitfinex-derivatives","SOLF0:USTF0",1732932141297,9.62640871,240.43,240.32,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932142097,2.0792,240.39,240.34,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932142898,2.0793,240.38,240.34,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932144190,2.0794,240.37,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932144390,2.1,240.37,240.15,40.18153173]
["bitfinex-derivatives","SOLF0:USTF0",1732932144595,6.20600871,240.36,240.27,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932144798,2.0799,240.32,240.27,8.28610871]
["bitfinex-derivatives","SOLF0:USTF0",1732932144996,6.20600871,240.36,240.27,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932145391,2.1,240.37,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932145392,2.0796,240.34,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932145593,2.1,240.37,240.29,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932146203,2.0795,240.35,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932146698,2.1,240.37,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932146903,2.0796,240.34,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932147303,2.0795,240.36,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932147498,2.1,240.37,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932148198,2.0796,240.35,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932148998,2.0796,240.35,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732932150002,1.3204,240.43,240.32,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932150201,2.06,240.42,240.34,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932150895,2.0793,240.39,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932151305,2.0793,240.39,240.32,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932151601,2.0793,240.39,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932152009,1.3204,240.43,240.34,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932152306,2.06,240.42,240.36,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932152903,2.079,240.41,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932153103,2.06,240.42,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932153306,2.06,240.42,240.36,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932153508,2.079,240.41,240.35,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932153905,2.079,240.41,240.3,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732932154105,6.20600871,240.38,240.3,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732932154298,6.20600871,240.36,240.29,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1732932154506,6.20600871,240.34,240.25,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932154804,2.0799,240.31,240.25,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932155011,2.06,240.33,240.25,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932155210,2.06,240.33,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732932155808,2.06,240.33,240.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732932156310,2.0794,240.37,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932156504,2.06,240.37,240.31,6.20600871]
["bitfinex-derivatives","SOLF0:USTF0",1732932157115,2.06,240.37,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932161212,2.0792,240.39,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932161510,2.06,240.41,240.3,9.6977872]
["bitfinex-derivatives","SOLF0:USTF0",1732932161712,2.06,240.41,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932161713,4.139,240.41,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932161915,2.06,240.41,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932162119,2.06,240.41,240.3,9.6977872]
["bitfinex-derivatives","SOLF0:USTF0",1732932162415,2.0793,240.38,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932162615,2.06,240.41,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932162811,2.06,240.41,240.3,9.6977872]
["bitfinex-derivatives","SOLF0:USTF0",1732932163012,2.0791,240.4,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932165816,2.0792,240.39,240.3,9.6977872]
["bitfinex-derivatives","SOLF0:USTF0",1732932166123,2.06,240.42,240.3,9.6977872]
["bitfinex-derivatives","SOLF0:USTF0",1732932166422,2.06,240.42,240.29,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732932167517,2.06,240.42,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932167714,2.06,240.42,240.29,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732932168122,2.0793,240.38,240.34,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932173328,2.0792,240.39,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932173529,2.06,240.41,240.29,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732932173829,2.06,240.41,240.3,9.6977872]
["bitfinex-derivatives","SOLF0:USTF0",1732932174024,2.06,240.41,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932174221,2.06,240.41,240.3,9.6977872]
["bitfinex-derivatives","SOLF0:USTF0",1732932174420,2.06,240.44,240.3,9.6977872]
["bitfinex-derivatives","SOLF0:USTF0",1732932174621,2.0788,240.43,240.3,9.6977872]
["bitfinex-derivatives","SOLF0:USTF0",1732932175130,2.0789,240.42,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932180634,2.06,240.44,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932180635,2.0791,240.4,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932181038,6.20584461,240.41,240.32,8.26584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932181235,6.20584461,240.38,240.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932181437,6.20584461,240.38,240.29,7.47594461]
["bitfinex-derivatives","SOLF0:USTF0",1732932182043,2.0796,240.34,240.31,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932182430,6.20584461,240.38,240.31,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932182639,2.0794,240.36,240.29,7.47594461]
["bitfinex-derivatives","SOLF0:USTF0",1732932182837,2.0794,240.36,240.32,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932183238,4.1392,240.39,240.34,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932183441,4.1392,240.39,240.29,7.47594461]
["bitfinex-derivatives","SOLF0:USTF0",1732932183637,2.06,240.39,240.32,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932183839,6.20584461,240.4,240.32,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932184036,8.28504461,240.4,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932184246,8.28504461,240.4,240.32,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932184638,8.28504461,240.4,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932184639,2.0792,240.4,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932185133,8.26584461,240.43,240.34,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932185938,2.0787,240.45,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932186138,2.06,240.46,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932186533,2.06,240.46,240.36,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932186736,1.2361,240.48,240.38,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932186933,1.2361,240.48,240.29,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732932186934,1.2361,240.48,240.4,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932187247,2.0785,240.48,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732932187436,2.06,240.49,240.4,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932188247,6.20584461,240.5,240.4,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932188444,2.0784,240.48,240.4,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932188838,2.06,240.5,240.4,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932189043,2.0784,240.49,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732932189445,2.0784,240.49,240.4,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932189747,2.0784,240.49,240.38,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732932189748,2.06,240.53,240.43,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932190337,2.0781,240.52,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932190950,2.0781,240.52,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932191144,6.20584461,240.54,240.43,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932191145,8.28374461,240.54,240.43,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932191344,8.28374461,240.54,240.46,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932191544,8.26584461,240.57,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932191750,10.34354461,240.57,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932192145,10.34354461,240.57,240.49,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932192347,10.34354461,240.57,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732932192645,2.0775,240.59,240.51,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932192852,2.0775,240.59,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732932193353,6.20584461,240.63,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732932193850,2.06,240.64,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732932194051,2.0773,240.61,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732932194251,6.20584461,240.62,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732932194446,8.28304461,240.62,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732932195050,8.28304461,240.62,240.53,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932195051,8.28304461,240.62,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732932196950,8.28304461,240.62,240.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732932196951,2.0774,240.6,240.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732932197254,6.20584461,240.58,240.5,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732932197547,6.20584461,240.52,240.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932197847,6.20584461,240.52,240.42,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932197848,2.04,240.56,240.44,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932198151,6.20584461,240.53,240.44,6.20584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932198346,6.20584461,240.53,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932198347,8.28384461,240.53,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932198547,6.20584461,240.51,240.42,8.24584461]
["bitfinex-derivatives","SOLF0:USTF0",1732932198947,9.68817607,240.56,240.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932199560,2.0781,240.52,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932199858,2.0781,240.52,240.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932200155,2.0781,240.52,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932200357,9.68817607,240.6,240.42,11.72817607]
["bitfinex-derivatives","SOLF0:USTF0",1732932200551,2.04,240.59,240.46,9.68817607]
["bitfinex-derivatives","SOLF0:USTF0",1732932200754,2.04,240.59,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932201649,2.04,240.59,240.47,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1732932201854,2.04,240.59,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732932201855,2.0776,240.58,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732932202351,2.0776,240.58,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732932203146,2.0776,240.58,240.47,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732932203444,2.0776,240.58,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732932205754,2.0776,240.58,240.47,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732932206056,2.0776,240.57,240.47,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732932206855,2.0776,240.57,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732932207055,2.0776,240.57,240.47,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732932208960,2.04,240.59,240.47,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732932209154,2.0776,240.58,240.47,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732932209656,2.0774,240.61,240.47,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732932209958,3.3539,240.63,240.47,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732932210162,2.0773,240.61,240.57,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732932210462,1.3139,240.63,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932210851,2.0773,240.62,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932211052,1.3139,240.63,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932211757,2.04,240.64,240.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932211953,2.04,240.64,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732932212260,9.68817607,240.65,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732932212456,2.0772,240.62,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732932214058,2.0769,240.65,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932214957,2.0769,240.65,240.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932214958,2.0769,240.65,240.6,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732932215654,2.0769,240.65,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932216957,2.0769,240.65,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932217158,2.077,240.64,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932217464,14.19017607,240.69,240.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932217663,12.95797607,240.69,240.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932218162,2.0768,240.66,240.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932218358,12.95797607,240.69,240.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932219364,2.0771,240.63,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732932219557,12.95797607,240.69,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732932219861,2.0771,240.64,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732932220465,2.0772,240.63,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732932220861,8.27167737,240.63,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732932221864,8.27167737,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732932222559,2.0774,240.6,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732932222759,3.2698,240.69,240.5,8.23447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932222760,6.19447737,240.59,240.5,8.23447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932223058,6.19447737,240.57,240.48,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932223261,6.19447737,240.55,240.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932224262,8.27227737,240.55,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932224765,2.0778,240.55,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932224966,2.0778,240.55,240.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932224967,2.0778,240.55,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932225159,2.0778,240.55,240.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932225665,2.0778,240.55,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732932226357,2.0779,240.54,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932227365,2.0778,240.55,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932227955,2.0778,240.55,240.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932228154,6.19447737,240.57,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732932228667,2.0776,240.58,240.5,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932228865,2.0776,240.58,240.52,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932229066,6.19447737,240.61,240.52,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932229864,2.0776,240.57,240.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932230064,6.19447737,240.61,240.52,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932230460,2.0777,240.57,240.53,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732932233667,2.04,240.62,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732932233868,2.04,240.62,240.52,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932234067,2.04,240.62,240.54,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932234971,2.0774,240.6,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732932237271,1.2206,240.68,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732932237473,2.077,240.65,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932237772,2.04,240.66,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932238470,2.0771,240.64,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932238873,2.0769,240.65,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932239073,2.04,240.68,240.6,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932239371,2.04,240.68,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732932239678,2.0768,240.67,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732932240072,2.0768,240.67,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732932241577,8.27127737,240.67,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732932241870,6.19447737,240.63,240.56,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1732932242270,8.27157737,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732932242481,6.19447737,240.63,240.56,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1732932242675,2.04,240.65,240.58,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932242971,2.04,240.65,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932242972,2.077,240.65,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932243177,6.19447737,240.67,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932243677,2.04,240.69,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732932243872,6.19447737,240.68,240.6,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932244081,6.19447737,240.7,240.6,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932245074,2.0768,240.67,240.6,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932245674,2.0768,240.67,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732932246082,2.0768,240.67,240.6,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932246281,2.0768,240.67,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732932247080,6.19447737,240.68,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732932247281,6.19447737,240.66,240.56,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1732932247678,2.077,240.64,240.56,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1732932247878,2.077,240.64,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932248282,6.19447737,240.66,240.57,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932248486,6.19447737,240.66,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732932249993,2.0769,240.65,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732932251393,2.0769,240.65,240.57,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932251394,2.0771,240.64,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732932251594,6.19447737,240.65,240.57,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932251991,8.27147737,240.65,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932252185,2.077,240.65,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732932252391,2.077,240.65,240.57,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932252592,2.077,240.65,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732932254796,8.27147737,240.65,240.56,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1732932255094,8.27147737,240.65,240.36,6.428426]
["bitfinex-derivatives","SOLF0:USTF0",1732932255095,6.19447737,240.61,240.38,5.77810146]
["bitfinex-derivatives","SOLF0:USTF0",1732932255291,6.19447737,240.61,240.52,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932255497,2.0775,240.59,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732932257297,2.0774,240.6,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732932257498,6.19447737,240.61,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732932257902,2.0774,240.59,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732932258594,6.19447737,240.58,240.46,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1732932258793,6.19447737,240.55,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932258997,6.19447737,240.56,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932259200,2.0779,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932259397,6.19447737,240.56,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932259801,2.0779,240.54,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932260499,2.078,240.53,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932260704,6.19447737,240.56,240.46,7.47157737]
["bitfinex-derivatives","SOLF0:USTF0",1732932261095,2.04,240.61,240.52,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932261300,6.19447737,240.55,240.46,7.47157737]
["bitfinex-derivatives","SOLF0:USTF0",1732932261501,2.04,240.61,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932261502,2.078,240.54,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932262406,2.078,240.53,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932263104,2.0779,240.54,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932263701,2.0782,240.51,240.43,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732932264099,2.04,240.54,240.38,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732932264100,6.19447737,240.5,240.38,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732932264301,6.19447737,240.48,240.38,9.44377737]
["bitfinex-derivatives","SOLF0:USTF0",1732932264607,8.23447737,240.48,240.38,9.44377737]
["bitfinex-derivatives","SOLF0:USTF0",1732932265000,2.0788,240.44,240.38,9.44377737]
["bitfinex-derivatives","SOLF0:USTF0",1732932265207,8.23447737,240.48,240.38,9.44377737]
["bitfinex-derivatives","SOLF0:USTF0",1732932266007,6.19447737,240.42,240.33,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1732932266208,6.19447737,240.42,240.34,3.07756994]
["bitfinex-derivatives","SOLF0:USTF0",1732932266408,2.04,240.48,240.35,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932266604,2.04,240.48,240.27,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732932266605,2.04,240.48,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932266906,8.23447737,240.48,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932268098,2.0788,240.44,240.39,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932270702,2.04,240.48,240.27,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732932271011,2.04,240.48,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932271012,6.19447737,240.41,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932272006,2.0792,240.39,240.32,8.27427737]
["bitfinex-derivatives","SOLF0:USTF0",1732932272210,6.19447737,240.41,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932272808,2.0794,240.37,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932273013,6.19447737,240.41,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932273806,2.0793,240.38,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932274407,2.08,240.42,240.35,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932274612,3.03739335,240.52,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932274613,2.08,240.46,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932274803,0.9898,240.52,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932274804,8.27447737,240.47,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932275109,6.19447737,240.45,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932275410,6.19447737,240.45,240.35,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932275606,6.19447737,240.45,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932276404,6.19447737,240.45,240.27,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732932276405,6.19447737,240.4,240.27,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732932276607,1.215,240.44,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932276812,6.19447737,240.42,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932277304,2.079,240.41,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932277516,1.215,240.44,240.35,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932277812,7.40947737,240.44,240.35,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932278208,7.40947737,240.44,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932278615,7.40947737,240.44,240.35,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932278812,7.40947737,240.44,240.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932279117,7.40947737,240.44,240.35,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932279814,2.0788,240.44,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932280123,6.19447737,240.45,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932280617,6.19447737,240.38,240.34,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932280813,6.19447737,240.38,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932281006,6.19447737,240.4,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932281210,6.19447737,240.4,240.27,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732932281211,2.0793,240.38,240.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732932281519,2.0793,240.38,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932281715,2.0793,240.38,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932282815,8.27447737,240.42,240.27,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732932283011,8.27447737,240.42,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932283412,8.27447737,240.42,240.32,8.27427737]
["bitfinex-derivatives","SOLF0:USTF0",1732932283813,8.27447737,240.42,240.34,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932284219,8.27447737,240.42,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932284615,8.27447737,240.42,240.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932284819,8.27447737,240.42,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932285219,6.19447737,240.4,240.3,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932285413,8.27447737,240.42,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932285611,8.27447737,240.42,240.32,8.27427737]
["bitfinex-derivatives","SOLF0:USTF0",1732932285612,2.0794,240.37,240.32,8.27427737]
["bitfinex-derivatives","SOLF0:USTF0",1732932285809,8.27447737,240.42,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932286223,2.0794,240.37,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932286413,8.27447737,240.42,240.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932286621,8.27447737,240.42,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932288119,36.70646488,240.51,240.34,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932288419,6.19447737,240.44,240.34,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932288619,8.27447737,240.44,240.34,8.27407737]
["bitfinex-derivatives","SOLF0:USTF0",1732932289122,2.0792,240.4,240.34,8.27407737]
["bitfinex-derivatives","SOLF0:USTF0",1732932289321,8.27447737,240.44,240.34,8.27407737]
["bitfinex-derivatives","SOLF0:USTF0",1732932291516,2.0791,240.4,240.34,8.27407737]
["bitfinex-derivatives","SOLF0:USTF0",1732932292322,8.27447737,240.44,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932292514,2.0789,240.43,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932292717,2.08,240.44,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932293322,2.08,240.46,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932294724,2.0789,240.42,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932295121,2.0789,240.42,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932295320,2.08,240.46,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932295719,2.08,240.46,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932295924,2.0789,240.43,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932296320,2.08,240.46,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932296521,2.0791,240.41,240.36,8.27387737]
["bitfinex-derivatives","SOLF0:USTF0",1732932296717,2.0791,240.41,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932297528,2.0789,240.42,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932298923,2.0788,240.44,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932299124,2.08,240.46,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932299322,8.27447737,240.46,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932299527,8.27447737,240.46,240.38,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932300231,8.27447737,240.46,240.38,8.27367737]
["bitfinex-derivatives","SOLF0:USTF0",1732932300528,2.0789,240.42,240.38,8.27367737]
["bitfinex-derivatives","SOLF0:USTF0",1732932301422,2.079,240.41,240.36,8.27387737]
["bitfinex-derivatives","SOLF0:USTF0",1732932301627,2.079,240.41,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932301822,8.27447737,240.46,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932302029,2.0789,240.42,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932302227,8.27447737,240.46,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932302531,8.27447737,240.46,240.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732932302532,6.19447737,240.42,240.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732932302736,6.19447737,240.42,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932303434,6.19447737,240.42,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932303829,6.19447737,240.42,240.33,8.27417737]
["bitfinex-derivatives","SOLF0:USTF0",1732932304335,6.19447737,240.42,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932304535,6.19447737,240.42,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932305729,2.0793,240.38,240.33,8.27417737]
["bitfinex-derivatives","SOLF0:USTF0",1732932306129,2.0794,240.37,240.31,8.27427737]
["bitfinex-derivatives","SOLF0:USTF0",1732932306334,6.19447737,240.4,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932307334,2.0794,240.37,240.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732932307735,2.0795,240.36,240.31,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932308036,8.33447737,240.4,240.31,8.27437737]
["bitfinex-derivatives","SOLF0:USTF0",1732932308439,2.0795,240.35,240.31,8.27437737]
["bitfinex-derivatives","SOLF0:USTF0",1732932308938,2.0794,240.37,240.31,8.27437737]
["bitfinex-derivatives","SOLF0:USTF0",1732932309335,8.33447737,240.4,240.31,8.27437737]
["bitfinex-derivatives","SOLF0:USTF0",1732932309539,6.19447737,240.38,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932310343,2.0796,240.34,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932310737,2.0797,240.34,240.27,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1732932311037,2.0797,240.34,240.28,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932311442,2.0797,240.34,240.28,8.27447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932312246,6.19447737,240.34,240.25,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932312443,8.33447737,240.34,240.25,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932313447,2.0798,240.32,240.27,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932313653,2.0798,240.32,240.25,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932315154,2.0798,240.32,240.27,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732932315651,2.0798,240.32,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932315845,2.0797,240.33,240.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932316044,2.0797,240.33,240.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732932316045,2.14,240.34,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932316352,2.14,240.34,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932317054,8.33447737,240.38,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932317349,2.0796,240.34,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932317942,2.0795,240.36,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932318148,8.33447737,240.38,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932318450,2.14,240.38,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932318654,2.0794,240.37,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932318845,2.14,240.38,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932319454,2.14,240.42,240.29,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1732932319652,6.19447737,240.41,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932320047,6.19447737,240.41,240.33,8.27417737]
["bitfinex-derivatives","SOLF0:USTF0",1732932320660,2.0793,240.38,240.33,8.27417737]
["bitfinex-derivatives","SOLF0:USTF0",1732932322550,2.0793,240.38,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932322755,2.0793,240.38,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932323358,2.0792,240.39,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932323555,2.0792,240.39,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932323755,2.14,240.42,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932324459,2.0793,240.38,240.33,8.27417737]
["bitfinex-derivatives","SOLF0:USTF0",1732932327057,2.0793,240.37,240.33,8.27417737]
["bitfinex-derivatives","SOLF0:USTF0",1732932327870,2.0793,240.37,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932328957,2.0793,240.37,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932329158,2.0793,240.37,240.33,8.27417737]
["bitfinex-derivatives","SOLF0:USTF0",1732932329358,2.0793,240.37,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932330961,2.0792,240.39,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932331159,2.14,240.42,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932331756,2.0791,240.4,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932331963,1.3123,240.49,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932332161,2.08,240.45,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932332366,2.0789,240.42,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932332566,2.0789,240.42,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932333267,2.0789,240.42,240.39,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932333464,2.0789,240.42,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932333465,1.3123,240.49,240.41,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932333670,2.08,240.49,240.41,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932334062,2.0788,240.44,240.41,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932334965,1.2836,240.54,240.45,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732932335168,8.27447737,240.53,240.45,8.27317737]
["bitfinex-derivatives","SOLF0:USTF0",1732932335463,2.0781,240.52,240.47,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932336259,2.078,240.54,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932336465,6.19447737,240.56,240.49,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932336466,2.08,240.56,240.49,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932336965,2.08,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932336966,4.1577,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932337166,2.0777,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932337564,6.19447737,240.54,240.45,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932338069,6.19447737,240.54,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732932338070,2.0782,240.51,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732932338663,2.0782,240.51,240.45,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932338969,2.0782,240.51,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932339168,2.0782,240.5,240.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932339367,2.0782,240.5,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732932339772,2.0784,240.48,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732932340365,2.0784,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732932340571,2.0784,240.48,240.42,8.27447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932340770,6.19447737,240.5,240.42,8.27447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932341271,2.0788,240.44,240.4,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932341565,6.19447737,240.5,240.4,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932341759,35.44156708,240.62,240.46,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932341760,2.0781,240.51,240.46,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932343069,2.0782,240.5,240.46,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932343269,2.0782,240.5,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732932343870,2.0782,240.5,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932344870,2.08,240.54,240.46,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932345175,2.0781,240.52,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932346872,2.08,240.57,240.46,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932347068,2.08,240.57,240.5,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932347673,2.0778,240.55,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932348175,2.0778,240.55,240.5,8.27267737]
["bitfinex-derivatives","SOLF0:USTF0",1732932348579,2.08,240.57,240.48,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932348881,6.19447737,240.56,240.39,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732932349072,6.19447737,240.56,240.47,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932349266,2.0781,240.52,240.47,8.27287737]
["bitfinex-derivatives","SOLF0:USTF0",1732932350373,2.0781,240.52,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932350878,2.078,240.54,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932351170,8.27447737,240.57,240.47,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932351578,2.0781,240.52,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932351972,2.0781,240.52,240.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932351973,6.19447737,240.55,240.45,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932352175,6.19447737,240.51,240.41,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932352479,6.19447737,240.49,240.41,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932352677,2.0785,240.47,240.41,8.27337737]
["bitfinex-derivatives","SOLF0:USTF0",1732932352878,6.19447737,240.47,240.39,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732932353375,2.0789,240.42,240.38,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732932353980,1.2677,240.5,240.38,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732932354176,6.19447737,240.47,240.38,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732932354773,2.0788,240.43,240.38,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732932355371,6.19447737,240.47,240.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932355372,2.0791,240.41,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932355670,2.08,240.42,240.32,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732932355870,2.08,240.41,240.32,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732932356183,2.08,240.41,240.32,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1732932356184,2.0794,240.37,240.32,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1732932358884,2.0794,240.36,240.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732932359286,2.0795,240.35,240.31,8.27437737]
["bitfinex-derivatives","SOLF0:USTF0",1732932360390,2.0796,240.34,240.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932361687,2.0796,240.34,240.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932363185,6.19447737,240.36,240.27,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932363391,6.19447737,240.34,240.27,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932363594,8.27447737,240.34,240.27,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932364288,2.0799,240.32,240.27,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932364687,8.27447737,240.34,240.27,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932365382,2.0799,240.32,240.27,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932366385,2.0799,240.31,240.27,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732932372294,6.19447737,240.33,240.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932372596,6.19447737,240.33,240.25,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932373495,2.0799,240.31,240.26,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732932374695,8.27437737,240.31,240.26,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732932374997,6.19447737,240.29,240.2,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932375203,2.08,240.28,240.2,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932375390,2.0805,240.24,240.2,8.27527737]
["bitfinex-derivatives","SOLF0:USTF0",1732932375992,2.08,240.28,240.2,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932375993,2.0804,240.25,240.2,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932376201,2.08,240.28,240.19,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1732932376202,2.08,240.29,240.22,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932376895,2.0801,240.28,240.23,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732932377394,8.27447737,240.29,240.19,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1732932377698,8.27447737,240.29,240.2,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932378296,2.0804,240.25,240.2,8.27527737]
["bitfinex-derivatives","SOLF0:USTF0",1732932379700,2.0805,240.24,240.19,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1732932379901,2.0805,240.24,240.21,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932381097,2.0805,240.24,240.23,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932381401,2.0805,240.24,240.21,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932382394,2.0808,240.21,240.16,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732932382694,2.0808,240.21,239.99,5.77810146]
["bitfinex-derivatives","SOLF0:USTF0",1732932382695,2.08,240.29,240.19,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932382897,2.0804,240.25,240.22,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932384393,2.0804,240.25,240.2,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732932384596,2.0804,240.25,240.22,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932388706,2.08,240.29,240.22,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932389794,2.0804,240.25,240.22,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932393998,0.9874,240.38,240.22,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932394298,3.3209,240.37,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932394501,2.06,240.36,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932395909,2.0797,240.33,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932396296,2.0798,240.32,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932396501,8.25447737,240.36,240.27,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932396902,2.08,240.3,240.27,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932399099,8.25447737,240.36,240.27,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932399409,2.0799,240.31,240.27,8.27467737]
["bitfinex-derivatives","SOLF0:USTF0",1732932402101,8.25447737,240.36,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932402102,2.0796,240.34,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932402309,2.06,240.36,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932404004,2.0796,240.34,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932405919,2.0797,240.33,240.3,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732932408409,2.0796,240.35,240.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732932408611,233.27199468,240.53,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932408816,6.19447737,240.42,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932410114,2.0794,240.37,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932410510,2.06,240.39,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932410715,2.06,240.4,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932411815,2.06,240.42,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932412015,4.139,240.42,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932412615,6.19447737,240.47,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932412817,2.06,240.46,240.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932413013,2.06,240.46,240.39,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932413220,2.0789,240.43,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932413924,6.19447737,240.45,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932414623,2.0789,240.43,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932416127,2.06,240.46,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932416128,2.0788,240.44,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932416619,2.0789,240.43,240.39,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732932419420,2.079,240.41,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932420024,6.19447737,240.43,240.33,7.48377737]
["bitfinex-derivatives","SOLF0:USTF0",1732932420226,6.19447737,240.41,240.33,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732932420425,6.19447737,240.41,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932420426,6.19447737,240.39,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932421428,2.0793,240.38,240.34,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932422928,2.0793,240.38,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932423322,2.06,240.4,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732932423528,2.06,240.45,240.37,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932424032,8.25447737,240.45,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932425125,6.19447737,240.4,240.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732932425429,2.06,240.4,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932426731,2.0794,240.37,240.33,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932427429,2.0794,240.37,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932427620,2.0793,240.38,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932428232,2.0793,240.37,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932428531,2.06,240.4,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932429422,2.0793,240.38,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932431029,2.0794,240.37,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932432430,2.0794,240.36,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732932432929,2.06,240.4,240.21,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732932432930,8.25447737,240.35,240.21,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732932433130,4.1578,240.43,240.21,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1732932433131,6.19447737,240.31,240.22,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932433338,8.25447737,240.31,240.22,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932434736,2.0804,240.25,240.22,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932435538,2.0804,240.25,240.21,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932436842,2.0805,240.24,240.21,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932437437,2.0806,240.23,240.21,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932437641,2.06,240.26,240.18,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932438242,2.0806,240.23,240.18,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932438742,2.06,240.26,240.2,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932439245,2.06,240.26,240.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932439548,2.0806,240.23,240.19,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932440551,2.06,240.26,240.21,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932441443,4.1403,240.26,240.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932441745,4.1403,240.26,240.13,3.07838112]
["bitfinex-derivatives","SOLF0:USTF0",1732932441746,2.06,240.26,240.13,3.07838112]
["bitfinex-derivatives","SOLF0:USTF0",1732932442049,2.06,240.26,240.2,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932442447,2.06,240.26,240.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932442747,2.06,240.26,240.2,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932444149,2.0804,240.25,240.2,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932448257,2.0803,240.27,240.22,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932448457,2.0803,240.27,240.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932448458,2.06,240.27,240.24,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932453549,4.1402,240.27,240.24,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932455058,2.06,240.3,240.24,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932456347,4.14,240.3,240.24,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932457657,2.08,240.3,240.24,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932457853,6.19447737,240.35,240.26,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932458254,2.06,240.34,240.26,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932458753,6.19447737,240.34,240.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932458956,6.19447737,240.3,240.21,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932459155,1.2693,240.37,240.23,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932459156,6.19447737,240.32,240.23,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932459357,2.0801,240.29,240.2,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732932459556,2.0801,240.29,240.23,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932459756,2.06,240.31,240.23,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932461065,2.0801,240.28,240.23,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932464564,2.06,240.31,240.25,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932465263,2.08,240.3,240.25,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932465464,2.06,240.35,240.25,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932466266,2.0798,240.32,240.25,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932466468,2.06,240.35,240.28,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932466971,4.1395,240.35,240.28,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932467466,2.06,240.37,240.28,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932467964,2.0796,240.34,240.28,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932468161,2.06,240.37,240.28,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932468961,2.0795,240.35,240.28,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932473667,2.0796,240.34,240.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932473867,2.0796,240.34,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932474367,2.0796,240.34,240.28,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932474962,2.0796,240.34,240.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932475166,2.0796,240.34,240.28,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932476969,2.0796,240.34,240.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932477159,2.0796,240.34,240.28,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932477566,2.0796,240.34,240.27,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932481572,2.0794,240.36,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932482069,4.1394,240.37,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932482871,2.0795,240.36,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932483563,2.06,240.37,240.29,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932483766,6.19447737,240.4,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932484571,2.0794,240.37,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932484773,6.19447737,240.4,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932485270,2.0794,240.37,240.28,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732932485468,6.19447737,240.4,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932486466,2.16,240.42,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932486777,7.46107737,240.43,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932486778,9.62107737,240.43,240.31,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932486971,1.3083,240.49,240.39,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932487268,6.19447737,240.45,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932487875,2.0788,240.43,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932488776,2.2155,240.59,240.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732932488777,6.19447737,240.67,240.42,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932488971,6.19447737,240.64,240.54,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932489174,2.0775,240.58,240.54,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932489874,8.35447737,240.64,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932489875,2.0778,240.55,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932490175,6.19447737,240.58,240.48,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932491170,6.19447737,240.58,240.37,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1732932491377,6.19447737,240.56,240.46,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932492269,6.19447737,240.56,240.48,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932492575,6.19447737,240.58,240.48,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932492966,3.8832,240.59,240.48,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932493175,3.8832,240.59,240.5,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932493576,2.0777,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932495880,2.0777,240.56,240.5,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932495881,2.0776,240.58,240.5,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932496177,2.0776,240.58,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732932497074,3.2898,240.59,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732932497874,3.2898,240.59,240.52,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932498075,7.40677737,240.59,240.47,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732932498275,2.0778,240.55,240.49,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932498976,6.19447737,240.57,240.47,7.45017737]
["bitfinex-derivatives","SOLF0:USTF0",1732932499182,6.19447737,240.57,240.47,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932500180,7.40677737,240.59,240.51,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932501079,2.4219,240.68,240.53,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932501378,6.19447737,240.63,240.53,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932501571,2.0774,240.6,240.53,8.27237737]
["bitfinex-derivatives","SOLF0:USTF0",1732932501770,6.19447737,240.63,240.53,8.27237737]
["bitfinex-derivatives","SOLF0:USTF0",1732932502179,6.19447737,240.61,240.53,8.27237737]
["bitfinex-derivatives","SOLF0:USTF0",1732932502382,6.19447737,240.59,240.5,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932502584,6.19447737,240.59,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732932503383,6.19447737,240.59,240.5,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932503685,2.0776,240.58,240.53,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732932504875,2.0776,240.58,240.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1732932504876,2.0778,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932505073,6.19447737,240.57,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932505278,6.19447737,240.57,240.47,8.35447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932505474,2.078,240.53,240.46,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732932505681,6.19447737,240.53,240.45,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732932505878,6.19447737,240.53,240.39,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732932506075,6.19447737,240.53,240.43,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932506275,2.0782,240.5,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732932506480,2.16,240.54,240.45,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932506682,2.16,240.54,240.47,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932508983,2.078,240.53,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932509780,2.16,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932509978,2.0779,240.55,240.49,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932510388,2.0779,240.55,240.5,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932513689,6.19447737,240.55,240.45,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932513888,6.19447737,240.53,240.45,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932514494,6.19447737,240.53,240.43,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932514995,2.0782,240.5,240.43,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932515195,6.19447737,240.53,240.45,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932516093,2.0782,240.5,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932517387,2.0782,240.5,240.45,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932517592,2.0782,240.5,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732932518796,2.0782,240.5,240.45,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932518797,2.0782,240.5,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932519592,2.0782,240.51,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732932519794,2.0782,240.51,240.45,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932520190,6.19447737,240.48,240.34,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932520495,6.19447737,240.42,240.33,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932520700,2.079,240.41,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932521397,6.19447737,240.42,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932522201,8.27337737,240.42,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932523095,2.16,240.45,240.32,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932523096,2.0792,240.39,240.32,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732932523301,6.19447737,240.4,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932523502,6.19447737,240.42,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932523702,2.0791,240.41,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932524001,6.19447737,240.42,240.32,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932524403,6.19447737,240.42,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932524404,2.079,240.41,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932524704,6.19447737,240.42,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932524898,7.43597737,240.44,240.39,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932525292,7.43597737,240.44,240.34,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932526201,2.0789,240.42,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932526405,2.0789,240.42,240.34,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932526604,1.2415,240.44,240.36,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932526805,1.2415,240.44,240.4,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932527805,1.2415,240.44,240.42,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732932528898,1.2415,240.44,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732932529709,6.19447737,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732932529907,8.35447737,240.5,240.4,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932530296,2.0783,240.49,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732932530994,8.35447737,240.5,240.4,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932530995,4.2382,240.5,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932531804,2.16,240.5,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932532102,8.35447737,240.55,240.43,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932532405,6.19447737,240.55,240.46,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932533107,2.078,240.53,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932533406,165.0,240.66,240.46,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932533602,6.19447737,240.59,240.48,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932533907,2.0778,240.55,240.48,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932535006,2.0778,240.55,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932535205,2.0781,240.52,240.35,1.66379387]
["bitfinex-derivatives","SOLF0:USTF0",1732932535405,6.19447737,240.51,240.42,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932535911,32.44,240.67,240.49,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932535912,4.1538,240.66,240.49,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932536112,32.44,240.67,240.34,6.27293802]
["bitfinex-derivatives","SOLF0:USTF0",1732932536113,8.35447737,240.65,240.56,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932536308,2.0772,240.63,240.56,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932536606,8.35447737,240.65,240.56,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932537223,6.19447737,240.63,240.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732932537404,2.16,240.65,240.53,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932537405,6.19447737,240.61,240.53,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932537909,6.19447737,240.61,240.51,8.27257737]
["bitfinex-derivatives","SOLF0:USTF0",1732932538502,6.19447737,240.61,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732932538704,6.19447737,240.61,240.53,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932540011,2.0777,240.56,240.53,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932540407,2.0776,240.57,240.53,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932540914,8.35447737,240.59,240.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732932541113,8.35447737,240.59,240.51,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932541609,8.35447737,240.59,240.49,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932542114,2.078,240.53,240.49,8.27277737]
["bitfinex-derivatives","SOLF0:USTF0",1732932542616,6.19447737,240.57,240.49,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932542909,6.19447737,240.57,240.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732932542910,6.19447737,240.55,240.46,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932543311,2.0783,240.5,240.46,8.27307737]
["bitfinex-derivatives","SOLF0:USTF0",1732932544419,2.12,240.53,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732932544811,32.44,240.67,240.5,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932545014,2.0778,240.56,240.52,6.19447737]
["bitfinex-derivatives","SOLF0:USTF0",1732932546917,2.0778,240.56,240.47,9.6820261]
["bitfinex-derivatives","SOLF0:USTF0",1732932547511,9.6820261,240.65,240.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932547822,2.12,240.64,240.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932548213,2.0774,240.6,240.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732932548517,2.12,240.64,240.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932548814,2.12,240.63,240.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932549119,2.0774,240.6,240.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932549510,2.12,240.63,240.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932550018,2.0777,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932550313,2.0778,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732932550515,2.12,240.63,240.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932551021,2.0778,240.55,240.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932551315,2.12,240.57,240.43,9.6820261]
["bitfinex-derivatives","SOLF0:USTF0",1732932551515,2.12,240.57,240.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932551516,2.12,240.56,240.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932551717,2.12,240.56,240.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932552017,2.12,240.56,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732932552226,2.12,240.56,240.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932552519,2.0787,240.46,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932552714,2.12,240.49,240.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932553111,2.0787,240.45,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932553318,2.0787,240.45,240.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932554116,2.12,240.49,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932554719,2.0789,240.43,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932555118,2.0789,240.43,240.39,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732932557322,9.6820261,240.53,240.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932557323,2.0786,240.47,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732932558224,2.0786,240.46,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732932558427,2.12,240.49,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932558826,2.0786,240.46,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932559732,2.12,240.49,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932559929,2.0787,240.45,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732932563035,2.0786,240.46,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732932563627,2.12,240.49,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732932564031,9.6820261,240.53,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732932564230,2.12,240.5,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732932564433,2.0786,240.46,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732932566436,2.0783,240.49,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732932566733,2.12,240.5,240.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932567630,2.0785,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732932568027,2.12,240.5,240.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732932568435,2.0786,240.47,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732932571327,2.0786,240.47,240.4,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932571534,2.0786,240.47,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732932578152,2.0789,240.43,240.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932578336,2.0789,240.43,240.36,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932579152,2.0788,240.43,240.39,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732932580945,2.08,240.46,240.39,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732932581146,2.0789,240.42,240.36,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932581342,2.08,240.46,240.36,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932581542,2.0791,240.4,240.36,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932582051,2.0791,240.4,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932582255,2.0792,240.39,240.35,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932583345,2.0792,240.39,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732932587052,2.0791,240.4,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732932592460,2.0785,240.47,240.38,8.28190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932592652,2.0785,240.47,240.32,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732932592653,1.2159,240.59,240.39,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1732932592852,6.20190685,240.53,240.44,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932593255,6.20190685,240.53,240.42,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932593563,6.20190685,240.51,240.42,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932593756,3.3295,240.58,240.44,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932594060,6.20190685,240.54,240.44,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932595058,2.078,240.53,240.44,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932596262,2.078,240.53,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732932596557,2.078,240.53,240.44,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932597961,8.27970685,240.55,240.47,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932598151,231.1696079,240.71,240.47,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932598352,6.20190685,240.59,240.5,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932599055,2.08,240.63,240.5,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932599263,6.20190685,240.61,240.5,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932599757,2.0775,240.59,240.54,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732932599965,2.0775,240.59,240.5,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932601055,2.0775,240.59,240.54,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732932601654,1.2994,240.65,240.5,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932601957,2.0772,240.62,240.53,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932602164,7.50130685,240.65,240.49,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732932602366,2.0774,240.6,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732932602763,2.0774,240.6,240.53,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932603458,6.20190685,240.56,240.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932604067,2.0778,240.55,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932604470,6.20190685,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932604859,2.0777,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732932606457,2.0777,240.56,240.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932606769,2.0768,240.67,240.62,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732932607067,8.26190685,240.74,240.65,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932607265,8.26190685,240.74,240.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932607568,6.20190685,240.71,240.62,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932607964,2.077,240.65,240.62,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932608165,2.06,240.68,240.64,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932608366,2.06,240.7,240.64,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932608560,2.06,240.71,240.64,6.20190685]
["bitfinex-derivatives","SOLF0:USTF0",1732932609069,2.06,240.71,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732932609467,3.8097,240.77,240.61,9.67088941]
["bitfinex-derivatives","SOLF0:USTF0",1732932609667,2.06,240.76,240.61,9.67088941]
["bitfinex-derivatives","SOLF0:USTF0",1732932610565,2.06,240.76,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732932611069,2.0764,240.71,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732932612065,2.06,240.76,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732932612775,2.0763,240.72,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732932613166,2.0763,240.72,240.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932613167,1.2546,240.77,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732932613469,2.06,240.79,240.69,11.73088941]
["bitfinex-derivatives","SOLF0:USTF0",1732932613664,2.06,240.82,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732932614469,2.06,240.82,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732932614677,2.06,240.82,240.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932615271,2.06,240.82,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732932617077,2.076,240.76,240.7,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732932617268,2.076,240.76,240.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932619176,2.0759,240.77,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732932619572,2.06,240.82,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732932619776,2.076,240.77,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732932621569,2.06,240.82,240.6,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1732932621769,9.67088941,240.81,240.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932622167,9.67088941,240.81,240.6,13.53798941]
["bitfinex-derivatives","SOLF0:USTF0",1732932622168,9.67088941,240.77,240.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932622368,2.06,240.76,240.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932622564,3.3494,240.76,240.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932622875,3.3494,240.76,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732932623072,3.3494,240.76,240.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932623278,2.0767,240.68,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732932626077,2.0767,240.68,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732932626481,2.0763,240.73,240.64,9.67088941]
["bitfinex-derivatives","SOLF0:USTF0",1732932626669,2.0763,240.73,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732932627577,3.3494,240.76,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732932627777,3.3494,240.76,240.64,9.67088941]
["bitfinex-derivatives","SOLF0:USTF0",1732932628374,3.3494,240.76,240.66,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732932629173,2.0764,240.72,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732932629370,3.3494,240.76,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732932629782,2.0764,240.72,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732932630474,3.3494,240.76,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732932630475,2.0762,240.74,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732932630675,2.0762,240.74,240.65,9.67088941]
["bitfinex-derivatives","SOLF0:USTF0",1732932631277,2.0761,240.75,240.65,9.67088941]
["bitfinex-derivatives","SOLF0:USTF0",1732932631778,2.0762,240.74,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732932633982,2.06,240.79,240.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932634872,6.18854282,240.76,240.67,8.24854282]
["bitfinex-derivatives","SOLF0:USTF0",1732932635475,2.0765,240.71,240.67,8.24854282]
["bitfinex-derivatives","SOLF0:USTF0",1732932635982,2.0762,240.74,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732932636380,2.06,240.81,240.73,6.18854282]
["bitfinex-derivatives","SOLF0:USTF0",1732932636578,2.076,240.76,240.73,6.18854282]
["bitfinex-derivatives","SOLF0:USTF0",1732932637879,2.06,240.81,240.69,6.18854282]
["bitfinex-derivatives","SOLF0:USTF0",1732932637880,2.0762,240.74,240.69,6.18854282]
["bitfinex-derivatives","SOLF0:USTF0",1732932638177,2.06,240.81,240.71,6.18854282]
["bitfinex-derivatives","SOLF0:USTF0",1732932638381,2.0758,240.79,240.73,6.18854282]
["bitfinex-derivatives","SOLF0:USTF0",1732932638683,2.06,240.81,240.73,6.18854282]
["bitfinex-derivatives","SOLF0:USTF0",1732932638879,2.076,240.76,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732932639277,2.076,240.76,240.67,11.72634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932640681,2.0759,240.77,240.67,11.72634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932640980,9.66634288,240.85,240.67,11.72634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932640981,4.1495,240.91,240.67,11.72634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932641181,2.06,240.86,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732932641383,1.2969,240.9,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732932641579,231.1696079,240.98,240.79,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932641783,2.06,240.97,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732932643079,2.0749,240.89,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732932643285,2.06,240.97,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732932643478,2.06,240.97,240.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932643883,9.66634288,240.95,240.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932644078,9.66634288,240.95,240.75,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932644285,9.66634288,240.95,240.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932644482,9.66634288,240.95,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732932644982,2.0754,240.83,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732932646085,2.0757,240.8,240.69,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1732932646289,2.0757,240.8,240.72,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932647079,2.0757,240.8,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732932651987,2.0754,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732932652990,1.2694,240.89,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732932652991,2.0753,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732932653192,2.0753,240.85,240.78,11.72634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932653590,2.0752,240.86,240.82,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732932653789,2.0752,240.86,240.78,11.72634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932654993,2.0752,240.86,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732932655595,2.06,240.93,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732932655794,2.0752,240.85,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732932656689,49.39092299,241.01,240.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932656690,34.79263003,241.01,240.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932656889,4.5518,241.0,240.86,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932657097,2.4918,241.0,240.86,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932657395,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732932659887,2.0746,240.92,240.86,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932660196,2.06,240.99,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732932661191,4.1468,241.07,240.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932661192,231.1696079,241.2,240.95,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932661388,1.2628,241.19,241.06,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932662400,2.0725,241.17,241.1,11.73934288]
["bitfinex-derivatives","SOLF0:USTF0",1732932662595,1.2628,241.19,241.1,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932662796,1.2628,241.19,241.1,11.72634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932663299,2.0726,241.15,241.1,11.72634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932663601,1.2628,241.19,241.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932664492,1.2628,241.19,241.06,11.74634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932664893,2.0726,241.16,241.06,11.74634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932665196,1.2628,241.19,241.1,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932667099,2.0725,241.17,241.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732932667501,2.06,241.22,241.1,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932668204,2.0724,241.18,241.12,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732932668401,2.0724,241.18,241.12,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732932669298,2.0723,241.19,241.12,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732932669901,2.06,241.22,241.12,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732932669902,2.0724,241.18,241.12,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732932670106,2.06,241.22,241.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932671006,2.0725,241.17,241.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932671407,2.0725,241.17,241.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932671810,2.0725,241.17,241.11,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732932673509,2.0725,241.17,241.12,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732932674111,2.0725,241.17,241.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932674718,2.0725,241.17,241.11,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732932675518,2.0726,241.16,241.11,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732932676516,2.0721,241.22,241.14,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932676913,57.88295103,241.26,241.14,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932677118,57.88295103,241.26,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732932677119,2.072,241.23,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732932677314,57.88295103,241.26,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732932677619,2.0721,241.21,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732932678424,2.0722,241.2,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732932679125,57.88295103,241.26,241.14,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932679126,2.072,241.22,241.14,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932679519,2.5719,241.26,241.14,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932679717,2.0722,241.2,241.15,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732932680120,2.0723,241.19,241.15,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732932680815,2.0723,241.19,241.14,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932681921,2.0723,241.19,241.14,11.73904288]
["bitfinex-derivatives","SOLF0:USTF0",1732932682626,2.0721,241.22,241.17,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732932684328,2.0721,241.22,241.18,11.73864288]
["bitfinex-derivatives","SOLF0:USTF0",1732932684825,2.0721,241.21,241.18,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932687926,2.5719,241.26,241.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932689832,2.5719,241.26,241.14,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932690032,2.5719,241.26,241.14,11.74634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932690233,2.5719,241.26,241.14,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932690432,2.0726,241.16,241.14,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932691032,2.5719,241.26,241.14,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932691639,2.5719,241.26,241.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932692034,2.0727,241.15,241.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932692434,2.08,241.23,241.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732932692638,2.08,241.23,241.07,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1732932692936,9.66634288,241.22,241.05,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932693242,2.0731,241.1,241.05,11.73984288]
["bitfinex-derivatives","SOLF0:USTF0",1732932693630,2.08,241.16,241.05,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932693831,2.0732,241.09,241.05,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932694237,2.08,241.16,241.05,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932694437,2.08,241.16,241.01,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932694635,2.08,241.16,240.96,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732932694636,2.511,241.15,240.96,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732932694936,2.511,241.15,240.96,13.02934288]
["bitfinex-derivatives","SOLF0:USTF0",1732932694937,2.0738,241.01,240.96,13.02934288]
["bitfinex-derivatives","SOLF0:USTF0",1732932695135,2.06,241.06,240.96,10.95514288]
["bitfinex-derivatives","SOLF0:USTF0",1732932696436,2.0737,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932696940,2.0737,241.02,240.96,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1732932697145,2.0737,241.02,240.96,13.02934288]
["bitfinex-derivatives","SOLF0:USTF0",1732932697532,2.0737,241.02,240.96,10.95514288]
["bitfinex-derivatives","SOLF0:USTF0",1732932697728,2.0737,241.02,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932698238,2.0736,241.04,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932698438,2.06,241.06,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932698635,2.06,241.06,240.96,10.95514288]
["bitfinex-derivatives","SOLF0:USTF0",1732932699541,2.0736,241.03,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932699931,2.06,241.06,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932701337,2.06,241.06,240.96,10.95514288]
["bitfinex-derivatives","SOLF0:USTF0",1732932701541,2.0738,241.02,240.96,10.95514288]
["bitfinex-derivatives","SOLF0:USTF0",1732932702640,2.0738,241.01,240.96,13.02934288]
["bitfinex-derivatives","SOLF0:USTF0",1732932702840,2.0738,241.01,240.96,10.95514288]
["bitfinex-derivatives","SOLF0:USTF0",1732932703044,2.06,241.06,240.96,10.95514288]
["bitfinex-derivatives","SOLF0:USTF0",1732932703341,2.06,241.06,240.96,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932704037,2.0741,240.98,240.96,9.66634288]
["bitfinex-derivatives","SOLF0:USTF0",1732932704939,2.0741,240.98,240.97,6.17351163]
["bitfinex-derivatives","SOLF0:USTF0",1732932708049,2.0739,241.01,240.97,6.17351163]
["bitfinex-derivatives","SOLF0:USTF0",1732932708345,2.0739,241.01,241.0,6.17351163]
["bitfinex-derivatives","SOLF0:USTF0",1732932711051,2.06,241.05,240.96,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932711452,2.0732,241.09,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932711652,2.6425,241.15,240.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932711653,2.6425,241.15,241.0,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932711854,2.06,241.14,241.0,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932712750,2.06,241.13,241.0,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932713347,2.0735,241.05,241.0,11.71794687]
["bitfinex-derivatives","SOLF0:USTF0",1732932713551,2.06,241.13,241.0,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932714352,2.06,241.13,240.96,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932715156,2.06,241.13,240.95,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732932715157,9.64414687,241.1,240.95,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732932715551,2.0739,241.01,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932716354,2.0739,241.0,240.95,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732932716551,2.06,241.05,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932716753,2.0743,240.96,240.89,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732932716951,2.06,241.0,240.89,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732932717250,2.06,240.99,240.89,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732932717553,2.0743,240.96,240.89,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732932717758,2.0743,240.96,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732932719057,2.0743,240.96,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732932719656,2.06,240.99,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732932719657,2.0744,240.95,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732932719851,2.0744,240.95,240.89,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732932719852,2.06,241.03,240.89,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732932720155,2.06,241.03,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932720357,2.0741,240.98,240.92,11.71864687]
["bitfinex-derivatives","SOLF0:USTF0",1732932720559,2.0741,240.98,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932720762,2.06,241.03,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932721157,2.074,240.99,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932721358,2.06,241.03,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932721757,2.06,241.03,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932722459,2.074,241.0,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932722860,2.06,241.03,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932724162,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932725661,2.0741,240.98,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932726059,2.06,241.03,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932726457,2.06,241.03,240.89,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732932726662,2.0748,240.9,240.86,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732932727461,2.06,240.96,240.86,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732932727666,2.0747,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732932727965,2.0747,240.92,240.84,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932728361,2.0747,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732932728860,2.06,240.96,240.84,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932729965,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732932730661,2.0748,240.91,240.84,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932731766,2.0748,240.91,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732932731957,2.0748,240.91,240.84,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932732565,2.0746,240.92,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732932732765,2.06,240.96,240.88,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932732967,1.2759,241.02,240.88,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932732968,2.06,240.98,240.88,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932733467,2.0743,240.95,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732932733856,2.06,240.98,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932734069,2.06,240.98,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932734070,4.1341,240.98,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932734666,4.1341,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932734862,2.0741,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932735169,2.0742,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932735375,2.0742,240.98,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932735869,2.0742,240.98,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932736466,2.06,241.02,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932736665,2.06,241.04,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932737061,2.0739,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932737265,2.06,241.04,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932737966,2.0739,241.01,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932738167,2.06,241.04,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932738771,2.0741,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932739170,2.06,241.04,240.92,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932739370,2.0743,240.97,240.91,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932739562,2.06,241.04,240.92,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732932739773,2.0743,240.96,240.91,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932740272,2.06,240.99,240.9,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732932740468,2.0746,240.92,240.87,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932740772,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732932740970,2.0746,240.92,240.87,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932740971,2.0745,240.93,240.87,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932742174,2.0745,240.93,240.89,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732932742473,2.06,240.96,240.87,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932742775,1.2319,241.08,240.91,9.64414687]
["bitfinex-derivatives","SOLF0:USTF0",1732932743070,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732932743768,2.0741,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732932746776,2.074,241.0,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932747674,2.06,241.07,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932747870,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932750174,2.06,241.07,240.92,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732932750972,6.17564467,241.02,240.93,6.17564467]
["bitfinex-derivatives","SOLF0:USTF0",1732932751171,2.06,241.01,240.93,6.17564467]
["bitfinex-derivatives","SOLF0:USTF0",1732932751878,6.17564467,241.0,240.91,6.17564467]
["bitfinex-derivatives","SOLF0:USTF0",1732932752075,2.0745,240.94,240.91,6.17564467]
["bitfinex-derivatives","SOLF0:USTF0",1732932752473,2.0745,240.94,240.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932752474,6.17564467,240.98,240.89,8.23564467]
["bitfinex-derivatives","SOLF0:USTF0",1732932753174,6.17564467,240.98,240.89,6.17564467]
["bitfinex-derivatives","SOLF0:USTF0",1732932753879,2.0746,240.92,240.89,6.17564467]
["bitfinex-derivatives","SOLF0:USTF0",1732932754871,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732932755271,2.06,240.96,240.84,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732932755575,2.06,240.96,240.84,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1732932755880,2.06,240.96,240.84,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732932756379,2.06,240.96,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732932757479,2.0746,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732932757676,231.1696079,241.14,240.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932757876,1.2458,241.19,241.06,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932758074,2.0725,241.17,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732932758276,1.2458,241.19,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732932758477,1.2458,241.19,241.06,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932758676,1.2458,241.19,241.06,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932759583,2.0727,241.14,241.06,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932760477,2.0727,241.15,241.06,13.78639253]
["bitfinex-derivatives","SOLF0:USTF0",1732932760884,2.0727,241.15,241.06,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932761383,2.06,241.2,241.06,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932762489,2.0726,241.15,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732932763284,2.06,241.2,241.06,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932763483,2.0727,241.14,241.06,13.78639253]
["bitfinex-derivatives","SOLF0:USTF0",1732932763881,2.06,241.2,241.06,13.78639253]
["bitfinex-derivatives","SOLF0:USTF0",1732932764984,2.06,241.2,241.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932765183,2.06,241.2,241.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932765484,2.06,241.2,241.04,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732932765678,2.06,241.2,241.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932766785,2.06,241.2,241.02,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932766786,9.65309253,241.17,241.02,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932766981,1.2176,241.16,241.02,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932767287,2.06,241.15,241.02,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932767689,2.06,241.15,240.94,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1732932767690,9.65309253,241.09,240.94,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1732932767983,2.06,241.08,240.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932768182,2.0737,241.03,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932768580,2.06,241.08,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932768785,2.06,241.08,240.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932769283,2.0738,241.01,240.95,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732932769478,2.06,241.08,240.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932769679,2.06,241.08,240.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732932769886,2.06,241.08,240.92,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932770286,2.0743,240.96,240.89,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732932770587,2.0743,240.96,240.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932771387,2.0742,240.98,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732932775088,2.06,241.01,240.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732932775089,2.0743,240.96,240.9,26.75871925]
["bitfinex-derivatives","SOLF0:USTF0",1732932775599,2.06,241.01,240.9,26.75871925]
["bitfinex-derivatives","SOLF0:USTF0",1732932776888,2.0743,240.95,240.9,26.75871925]
["bitfinex-derivatives","SOLF0:USTF0",1732932777300,11.71309253,241.01,240.83,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732932777592,11.71309253,241.01,240.83,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1732932777794,11.71309253,241.01,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732932777998,2.06,241.01,240.83,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1732932778894,2.06,241.01,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732932779287,2.06,241.01,240.83,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1732932780090,2.0745,240.93,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732932780294,2.06,240.96,240.83,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1732932780493,2.0748,240.9,240.83,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1732932780883,2.06,240.95,240.83,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1732932781992,2.0747,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732932782187,2.06,240.95,240.86,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932782392,2.06,241.0,240.86,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932783591,2.0745,240.93,240.86,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932784284,2.06,241.0,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732932784798,2.0744,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732932789492,2.0744,240.94,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732932789897,2.0744,240.94,240.86,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932790397,2.0744,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732932791497,2.0744,240.94,240.86,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932791700,1.3084,241.03,240.86,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932791701,2.0742,240.97,240.86,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932792103,2.06,241.0,240.86,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932792300,2.0743,240.96,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732932792600,1.3084,241.03,240.9,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932792797,2.0741,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932792993,2.06,241.03,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932793204,2.06,241.03,240.9,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932793404,2.06,241.03,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932794591,2.0739,241.01,240.9,11.71309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932795603,2.0739,241.01,240.94,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932796102,2.0739,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932796603,2.0739,241.01,240.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932796999,2.0739,241.01,240.94,9.65309253]
["bitfinex-derivatives","SOLF0:USTF0",1732932797207,2.0738,241.02,240.95,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732932797404,1.3054,241.09,240.95,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732932797598,2.06,241.08,240.95,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732932797804,2.0737,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932800796,2.0737,241.03,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932801906,2.0735,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932803606,2.0735,241.05,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732932807101,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732932807616,2.06,241.08,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732932808612,2.06,241.08,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932809109,2.06,241.08,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932809313,2.06,241.08,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932809707,2.0734,241.06,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932810309,6.17256088,241.05,240.95,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1732932810512,6.17256088,241.02,240.92,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1732932810713,6.17256088,241.02,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932810714,2.0741,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932811013,2.0741,240.99,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932811407,2.0741,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932811615,2.0741,240.99,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932812012,6.17256088,241.02,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932812209,2.0742,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932812616,6.17256088,241.02,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932812914,2.0741,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932813116,2.0741,240.99,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932813312,2.0741,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932815919,6.17256088,241.02,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932816916,2.074,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932817418,2.06,241.03,240.96,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932817616,2.0737,241.02,240.98,8.24666088]
["bitfinex-derivatives","SOLF0:USTF0",1732932817820,2.0737,241.02,240.98,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932818515,1.3054,241.09,240.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932818717,1.3014,241.19,240.97,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732932818920,6.17256088,241.17,240.98,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732932819119,2.0729,241.12,240.98,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732932819416,6.17256088,241.11,241.0,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932819623,6.17256088,241.11,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932819820,2.04,241.13,241.02,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932820023,6.17256088,241.11,241.02,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932820224,2.0732,241.09,241.02,8.24626088]
["bitfinex-derivatives","SOLF0:USTF0",1732932821623,2.0732,241.09,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732932821824,2.0732,241.09,241.02,8.24626088]
["bitfinex-derivatives","SOLF0:USTF0",1732932822431,2.073,241.11,241.04,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732932822723,2.04,241.13,241.02,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932822928,2.073,241.11,241.04,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732932824125,4.1128,241.13,241.05,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732932824828,2.0729,241.12,241.05,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732932825628,2.073,241.11,241.05,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732932829532,2.0731,241.1,241.05,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732932830122,2.04,241.13,240.98,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732932830328,2.04,241.13,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732932830329,6.17256088,241.11,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732932830724,6.17256088,241.08,240.98,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732932830928,6.17256088,241.08,240.97,9.41746088]
["bitfinex-derivatives","SOLF0:USTF0",1732932831335,2.0736,241.04,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932831536,2.0736,241.04,240.97,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732932832029,2.0736,241.04,240.97,9.41746088]
["bitfinex-derivatives","SOLF0:USTF0",1732932833030,2.0736,241.04,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932833237,2.0737,241.03,240.97,9.41746088]
["bitfinex-derivatives","SOLF0:USTF0",1732932833933,2.0737,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932834633,2.0737,241.03,240.97,10.28676088]
["bitfinex-derivatives","SOLF0:USTF0",1732932836133,2.0736,241.05,240.97,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932836433,2.0736,241.05,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932836637,2.0735,241.05,240.99,8.24656088]
["bitfinex-derivatives","SOLF0:USTF0",1732932836834,2.0735,241.05,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932837436,2.04,241.08,241.01,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932837631,34.74789536,241.27,241.04,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732932837632,8.21256088,241.12,241.04,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732932838432,8.21256088,241.12,241.03,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932839235,2.0733,241.08,241.03,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932840435,2.0733,241.08,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732932840830,2.0733,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732932841233,2.0733,241.07,241.02,8.24626088]
["bitfinex-derivatives","SOLF0:USTF0",1732932841434,8.21256088,241.12,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732932841733,8.21256088,241.12,240.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932841734,6.17256088,241.09,240.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932842037,2.0737,241.03,240.97,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932842936,2.0737,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932845432,6.17256088,241.07,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932845635,2.0737,241.02,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932845834,6.17256088,241.05,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932846036,2.04,241.07,240.92,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932846037,2.0741,240.99,240.92,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932846743,2.0741,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732932846941,2.0741,240.99,240.92,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932847738,2.0741,240.99,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932848040,2.0741,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932848536,2.0739,241.0,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932851643,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932852638,6.17256088,241.03,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932853234,6.17256088,241.03,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932853235,2.0739,241.0,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932853439,2.0739,241.0,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932855449,2.0739,241.0,240.96,8.24676088]
["bitfinex-derivatives","SOLF0:USTF0",1732932856343,2.0737,241.03,240.98,8.24666088]
["bitfinex-derivatives","SOLF0:USTF0",1732932856647,2.0737,241.03,240.98,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932857047,2.0737,241.03,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932857449,2.0736,241.04,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932859644,2.0736,241.04,240.98,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932860851,2.0736,241.04,240.98,8.24656088]
["bitfinex-derivatives","SOLF0:USTF0",1732932861238,2.0736,241.04,240.98,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932861447,2.0736,241.04,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932862652,2.0734,241.06,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932862858,2.0734,241.06,241.0,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932863657,2.0734,241.06,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932865751,2.0735,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932866254,6.17256088,241.06,240.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932866850,2.0737,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932870763,2.074,241.0,240.94,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932871360,2.074,241.0,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932872162,2.074,241.0,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932872960,2.074,240.99,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932873660,6.17256088,241.04,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932874259,2.074,241.0,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932879461,2.074,241.0,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932879462,2.0742,240.97,240.94,8.24696088]
["bitfinex-derivatives","SOLF0:USTF0",1732932879665,6.17256088,241.04,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932880166,6.17256088,241.04,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932880869,2.0741,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932881468,2.0741,240.99,240.94,8.24696088]
["bitfinex-derivatives","SOLF0:USTF0",1732932882471,2.0741,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732932887177,2.0739,241.01,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932887378,2.0739,241.01,240.96,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932887772,2.0739,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932888179,2.0739,241.01,240.96,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932888379,2.0739,241.01,240.96,8.24676088]
["bitfinex-derivatives","SOLF0:USTF0",1732932892479,2.0739,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932895593,2.04,241.06,240.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932895594,8.21256088,241.06,240.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932896992,2.0737,241.03,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932897293,8.21256088,241.06,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932897887,8.21256088,241.06,240.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932897888,2.0739,241.01,240.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932899089,2.0739,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932900593,2.0739,241.01,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932901190,2.0739,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932902894,2.0739,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932903894,2.0739,241.01,241.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932904590,6.17256088,241.05,241.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932904797,0.14566,241.14,241.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932904990,6.17256088,241.08,241.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932905489,2.0735,241.05,241.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932905692,2.04,241.12,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932905894,6.17256088,241.1,241.0,86.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932906291,6.17256088,241.1,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732932906491,6.17256088,241.1,241.0,86.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932906893,2.0734,241.06,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932910493,6.17256088,241.05,241.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932910701,6.17256088,241.02,241.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932911795,2.0738,241.01,241.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932912695,8.24636088,241.02,241.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932915101,2.04,241.06,241.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932915294,6.17256088,241.06,241.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932916906,34.90257228,241.14,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932916907,6.17256088,241.08,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932917610,2.0733,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732932918105,2.0733,241.07,241.05,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932921109,2.0732,241.08,241.05,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732932922315,2.04,241.11,241.1,71.75423912]
["bitfinex-derivatives","SOLF0:USTF0",1732932922509,8.21256088,241.11,241.1,71.75423912]
["bitfinex-derivatives","SOLF0:USTF0",1732932923609,10.28556088,241.11,241.1,71.75423912]
["bitfinex-derivatives","SOLF0:USTF0",1732932923811,8.24556088,241.11,241.1,71.75423912]
["bitfinex-derivatives","SOLF0:USTF0",1732932925317,2.18566,241.14,241.1,71.75423912]
["bitfinex-derivatives","SOLF0:USTF0",1732932925617,6.17256088,241.11,241.1,71.75423912]
["bitfinex-derivatives","SOLF0:USTF0",1732932926014,8.24556088,241.11,241.1,71.75423912]
["bitfinex-derivatives","SOLF0:USTF0",1732932927717,8.24556088,241.11,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932931515,2.073,241.11,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932931715,8.24556088,241.11,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932932420,6.17256088,241.11,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932933126,2.21836,241.14,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932933314,8.39092088,241.14,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932933515,6.31822088,241.14,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932933711,2.0728,241.13,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932935225,2.0729,241.12,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932935622,6.17256088,241.11,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932941628,2.0729,241.12,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932941927,8.24486088,241.2,241.14,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732932942327,2.0724,241.19,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732932946633,2.0727,241.14,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932946834,6.17256088,241.15,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932947133,2.0727,241.14,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932947329,6.17256088,241.13,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932948433,2.0729,241.12,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932948637,6.17256088,241.13,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932949035,8.24536088,241.13,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932949936,2.0729,241.12,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932950942,8.24556088,241.11,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932951438,2.5031,241.18,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932951639,6.17256088,241.14,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932952035,2.0728,241.13,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932953035,8.24536088,241.14,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932953547,6.17256088,241.14,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932955045,2.0728,241.13,241.1,19.45375781]
["bitfinex-derivatives","SOLF0:USTF0",1732932956139,2.5031,241.18,241.15,11.20839693]
["bitfinex-derivatives","SOLF0:USTF0",1732932956339,6.17256088,241.16,241.15,11.20839693]
["bitfinex-derivatives","SOLF0:USTF0",1732932957935,8.24506088,241.16,241.15,11.20839693]
["bitfinex-derivatives","SOLF0:USTF0",1732932958848,8.24506088,241.16,241.15,3.76916783]
["bitfinex-derivatives","SOLF0:USTF0",1732932962345,6.17256088,241.13,241.04,7.43496088]
["bitfinex-derivatives","SOLF0:USTF0",1732932962542,6.17256088,241.13,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732932963448,2.073,241.12,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732932964440,2.073,241.11,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732932965137,6.17256088,241.13,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732932965346,2.0729,241.12,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732932965543,2.0729,241.12,241.04,7.43496088]
["bitfinex-derivatives","SOLF0:USTF0",1732932966145,2.0729,241.12,241.06,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732932966743,6.17256088,241.14,241.06,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732932966948,2.073,241.11,241.06,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732932967141,2.073,241.11,241.07,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732932968743,2.0729,241.12,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732932968949,2.0729,241.12,241.04,7.43496088]
["bitfinex-derivatives","SOLF0:USTF0",1732932969351,2.0729,241.12,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732932971850,2.0729,241.12,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732932974654,2.073,241.11,241.05,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732932974849,6.17256088,241.11,241.05,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732932975256,2.0732,241.08,241.05,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732932975559,6.17256088,241.11,241.01,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932975857,2.0732,241.09,241.01,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932976756,2.0733,241.07,240.99,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1732932976958,2.0733,241.07,241.0,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932977156,2.0733,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732932977752,6.17256088,241.07,240.99,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732932977961,6.17256088,241.07,240.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732932978262,2.0737,241.03,240.98,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732932978454,2.04,241.09,240.98,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732932978754,2.0737,241.04,240.98,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732932979063,6.17256088,241.07,240.98,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732932980057,2.0736,241.04,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932983157,8.24606088,241.05,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932983460,6.17256088,241.07,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732932983660,6.17256088,241.07,240.98,7.40306088]
["bitfinex-derivatives","SOLF0:USTF0",1732932983861,2.0735,241.05,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932984160,2.0735,241.05,240.98,7.40306088]
["bitfinex-derivatives","SOLF0:USTF0",1732932984962,2.0735,241.05,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932985162,2.0736,241.04,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932986954,2.0735,241.05,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932988365,8.24606088,241.05,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732932988858,2.0737,241.03,240.98,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732932989160,6.17256088,241.03,240.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932989356,2.04,241.09,240.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932989562,6.17256088,241.03,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932989762,6.17256088,241.03,240.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732932991164,2.0738,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932993565,2.0738,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932993762,6.17256088,241.06,240.97,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932995069,2.0737,241.03,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732932996361,2.0737,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732932999463,2.04,241.07,240.95,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732932999670,8.21256088,241.07,240.98,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933000972,2.0734,241.06,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933001570,2.0734,241.06,240.98,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933001773,2.0734,241.06,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732933003877,2.0735,241.05,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732933004073,2.0735,241.05,240.98,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933004265,2.0735,241.05,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732933012683,2.0735,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933014581,2.0738,241.02,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933014986,8.21256088,241.07,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933015483,2.0735,241.05,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732933016278,2.0734,241.06,240.96,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933017084,2.0734,241.06,241.0,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933017786,2.0735,241.05,241.0,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933018586,8.21256088,241.07,240.96,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933018787,8.21256088,241.07,240.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732933019883,8.21256088,241.07,240.96,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933020084,2.0735,241.05,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732933020388,8.21256088,241.07,240.96,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933020585,8.21256088,241.07,240.96,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933022087,2.0736,241.04,240.99,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732933022686,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732933024292,2.0735,241.06,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933025392,8.21256088,241.07,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732933025581,2.04,241.1,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933025783,6.17256088,241.09,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933025989,2.0732,241.08,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732933026390,2.0732,241.08,241.01,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933026585,2.0732,241.08,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732933027094,6.17256088,241.11,241.01,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933027295,2.0732,241.08,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732933030396,4.5405,241.13,240.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732933030397,2.0736,241.04,240.92,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1732933030601,2.0736,241.04,240.96,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933031096,2.0736,241.04,241.0,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933031496,2.0736,241.04,240.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732933031497,2.0736,241.04,240.98,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933031895,2.0736,241.04,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933033299,2.0736,241.04,240.98,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933033499,2.0736,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732933033695,8.24606088,241.06,240.98,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933033903,6.17256088,241.06,240.98,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933034499,2.0736,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933034704,6.17256088,241.06,240.98,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933034905,6.17256088,241.06,240.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732933035108,2.0735,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933035701,2.0736,241.04,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933036304,2.0735,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933045420,2.04,241.1,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933045421,2.0734,241.06,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933046820,6.17256088,241.09,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933047022,2.0735,241.06,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933049025,2.0735,241.05,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732933049924,2.0735,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933050536,2.0735,241.05,240.92,27.2598731]
["bitfinex-derivatives","SOLF0:USTF0",1732933050537,2.0739,241.01,240.95,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933051530,2.0739,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933052030,6.17256088,241.04,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933052235,2.0738,241.02,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933053529,2.0738,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933054029,2.0741,240.98,240.92,25.9660731]
["bitfinex-derivatives","SOLF0:USTF0",1732933054234,2.0741,240.98,240.92,32.13863398]
["bitfinex-derivatives","SOLF0:USTF0",1732933054439,2.0741,240.98,240.92,30.86413398]
["bitfinex-derivatives","SOLF0:USTF0",1732933054733,2.0742,240.97,240.92,32.93873398]
["bitfinex-derivatives","SOLF0:USTF0",1732933055831,2.0743,240.96,240.92,26.7661731]
["bitfinex-derivatives","SOLF0:USTF0",1732933056127,6.17256088,241.0,240.86,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732933056128,6.17256088,240.98,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933056331,2.04,241.0,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933056332,6.17256088,240.96,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933056728,2.0745,240.93,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933057039,6.17256088,240.96,240.86,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933057225,2.0747,240.91,240.86,8.21256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933057425,2.0747,240.91,240.86,10.28766088]
["bitfinex-derivatives","SOLF0:USTF0",1732933058128,2.0747,240.91,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732933061632,2.0747,240.91,240.81,4.14698689]
["bitfinex-derivatives","SOLF0:USTF0",1732933061633,6.17256088,240.93,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732933061935,6.17256088,240.93,240.83,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933062236,2.0749,240.89,240.83,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933064937,2.0749,240.89,240.85,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933068433,2.0746,240.92,240.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933068643,2.5227,240.94,240.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933069543,2.0745,240.93,240.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933070733,2.0745,240.93,240.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933075940,2.5227,240.94,240.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933076242,2.0746,240.92,240.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933076643,2.0745,240.93,240.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933080450,2.0747,240.91,240.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732933080657,2.0747,240.91,240.85,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933083443,2.0747,240.91,240.76,17.03906603]
["bitfinex-derivatives","SOLF0:USTF0",1732933083444,6.17256088,240.9,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732933083644,8.21256088,240.91,240.81,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933083839,2.075,240.88,240.81,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933084247,8.21256088,240.91,240.81,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933086051,2.0749,240.89,240.81,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933086246,8.21256088,240.91,240.76,17.03906603]
["bitfinex-derivatives","SOLF0:USTF0",1732933086452,6.17256088,240.89,240.76,17.03906603]
["bitfinex-derivatives","SOLF0:USTF0",1732933086648,2.075,240.87,240.8,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933086858,6.17256088,240.89,240.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732933087054,6.17256088,240.89,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933087248,2.0753,240.85,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933088750,2.0752,240.86,240.76,17.03906603]
["bitfinex-derivatives","SOLF0:USTF0",1732933088952,6.17256088,240.89,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933090355,2.0753,240.84,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933090553,6.17256088,240.87,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933090849,2.5227,240.94,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933090850,6.17256088,240.85,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933091050,8.21256088,240.85,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933091251,2.0755,240.82,240.76,17.03906603]
["bitfinex-derivatives","SOLF0:USTF0",1732933092357,2.0755,240.82,240.75,7.42346088]
["bitfinex-derivatives","SOLF0:USTF0",1732933092550,8.21256088,240.85,240.75,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732933092753,2.0757,240.8,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933093051,2.0757,240.8,240.75,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933094654,2.0757,240.8,240.72,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1732933094655,2.04,240.85,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933094856,2.0755,240.82,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933095850,2.0756,240.81,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933096057,2.04,240.85,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933097753,4.1152,240.85,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933102763,2.0753,240.84,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933103563,2.04,240.85,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933103767,4.1152,240.85,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933110675,4.1152,240.85,240.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732933110676,2.04,240.85,240.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732933111082,2.04,240.85,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933111488,2.0754,240.83,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933116591,8.21256088,240.85,240.72,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1732933116888,8.21256088,240.85,240.73,3.28588811]
["bitfinex-derivatives","SOLF0:USTF0",1732933116889,6.17256088,240.83,240.73,3.28588811]
["bitfinex-derivatives","SOLF0:USTF0",1732933117082,6.17256088,240.83,240.72,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933117284,6.17256088,240.79,240.68,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732933117596,8.21256088,240.79,240.7,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933117994,8.21256088,240.79,240.72,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933117995,2.0759,240.77,240.72,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933125706,2.076,240.76,240.72,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933126397,2.04,240.79,240.68,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732933126398,8.21256088,240.79,240.68,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732933126700,2.0762,240.74,240.69,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933127502,2.0762,240.74,240.68,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732933127503,2.0761,240.75,240.71,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933127702,2.04,240.79,240.71,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933128299,2.0759,240.77,240.71,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933128797,2.04,240.79,240.71,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933129997,2.076,240.76,240.71,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933130199,2.04,240.79,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933130403,2.04,240.81,240.75,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933130607,2.04,240.81,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933131998,2.0758,240.78,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933132201,2.04,240.81,240.68,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732933132400,6.17256088,240.8,240.7,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933132706,2.076,240.76,240.7,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933135705,2.0761,240.75,240.7,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933140409,2.0762,240.74,240.7,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933144728,2.0763,240.73,240.68,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732933145011,6.17256088,240.77,240.68,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732933145215,2.0764,240.72,240.68,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732933145514,2.04,240.76,240.66,17.04550815]
["bitfinex-derivatives","SOLF0:USTF0",1732933145710,2.04,240.76,240.66,23.21806903]
["bitfinex-derivatives","SOLF0:USTF0",1732933145915,2.0764,240.71,240.66,23.21806903]
["bitfinex-derivatives","SOLF0:USTF0",1732933146118,2.0764,240.71,240.66,17.04550815]
["bitfinex-derivatives","SOLF0:USTF0",1732933146319,6.17256088,240.75,240.66,19.12230815]
["bitfinex-derivatives","SOLF0:USTF0",1732933146507,6.17256088,240.73,240.66,19.12230815]
["bitfinex-derivatives","SOLF0:USTF0",1732933146917,6.17256088,240.73,240.66,17.04550815]
["bitfinex-derivatives","SOLF0:USTF0",1732933147112,6.17256088,240.73,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933148514,8.24886088,240.73,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933150222,6.17256088,240.73,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933150420,2.0763,240.72,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933150920,2.04,240.76,240.67,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933151125,2.04,240.76,240.69,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933151126,2.02,240.76,240.69,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933151520,2.02,240.76,240.71,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732933152421,4.096,240.76,240.71,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732933154930,2.0761,240.75,240.67,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933155325,2.0761,240.75,240.63,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732933155531,2.0761,240.75,240.67,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933155924,2.0761,240.75,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732933156532,6.17256088,240.75,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933157535,2.0764,240.72,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933158828,6.17256088,240.73,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933159021,2.0764,240.71,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933159534,2.02,240.71,240.63,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933160040,2.0767,240.69,240.63,8.24956088]
["bitfinex-derivatives","SOLF0:USTF0",1732933160228,8.19256088,240.71,240.63,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732933160432,8.19256088,240.71,240.62,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732933160433,8.19256088,240.71,240.62,7.41336088]
["bitfinex-derivatives","SOLF0:USTF0",1732933161627,2.0767,240.68,240.62,9.49046088]
["bitfinex-derivatives","SOLF0:USTF0",1732933162134,2.02,240.71,240.64,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933162732,2.0766,240.7,240.64,8.24956088]
["bitfinex-derivatives","SOLF0:USTF0",1732933163737,2.0766,240.69,240.64,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933165730,2.0766,240.69,240.64,8.24956088]
["bitfinex-derivatives","SOLF0:USTF0",1732933166637,2.02,240.71,240.64,8.24956088]
["bitfinex-derivatives","SOLF0:USTF0",1732933166936,2.0765,240.7,240.64,8.24956088]
["bitfinex-derivatives","SOLF0:USTF0",1732933167940,2.0766,240.69,240.64,8.24956088]
["bitfinex-derivatives","SOLF0:USTF0",1732933173949,2.0766,240.69,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732933182138,2.0768,240.66,240.62,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1732933182342,8.19256088,240.71,240.62,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732933183047,8.19256088,240.71,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732933183850,2.0767,240.68,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732933186256,2.0767,240.68,240.63,8.24966088]
["bitfinex-derivatives","SOLF0:USTF0",1732933186442,8.19256088,240.71,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732933186443,2.0766,240.7,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732933187249,2.02,240.71,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732933187943,2.0767,240.69,240.64,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732933192259,2.02,240.71,240.56,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1732933192461,2.0768,240.67,240.61,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933193959,2.0768,240.67,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732933195658,2.0769,240.66,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732933199757,6.17256088,240.68,240.56,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1732933199959,6.17256088,240.66,240.56,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1732933200259,8.19256088,240.66,240.57,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933200461,2.02,240.66,240.59,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933200961,2.077,240.64,240.59,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933201961,2.0771,240.63,240.59,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933202860,2.0771,240.63,240.59,8.24996088]
["bitfinex-derivatives","SOLF0:USTF0",1732933211565,6.17256088,240.64,240.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933211864,6.17256088,240.64,240.55,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933212267,6.17256088,240.64,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933212268,2.0774,240.61,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933212664,6.17256088,240.62,240.49,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732933212872,6.17256088,240.62,240.53,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933212873,2.0774,240.6,240.53,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933213165,2.0774,240.6,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732933213370,2.0775,240.59,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732933213572,2.0775,240.59,240.53,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933213969,2.02,240.61,240.53,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933213970,2.0776,240.57,240.53,8.25056088]
["bitfinex-derivatives","SOLF0:USTF0",1732933214371,2.02,240.61,240.53,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933215975,2.0775,240.58,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732933216276,2.02,240.61,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732933216472,2.02,240.61,240.53,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933216672,2.0774,240.6,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732933217074,2.02,240.61,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732933218573,2.02,240.61,240.49,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732933218774,2.02,240.61,240.54,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933218972,2.02,240.61,240.49,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1732933219173,2.02,240.61,240.53,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933219975,2.0774,240.6,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732933221972,4.152,240.76,240.55,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933222174,6.17256088,240.66,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732933222479,6.17256088,240.66,240.57,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933223585,2.077,240.64,240.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933223779,2.077,240.64,240.57,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933223977,2.077,240.64,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732933224285,2.077,240.64,240.56,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933224676,2.0771,240.63,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732933224878,6.17256088,240.66,240.56,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933225382,2.0771,240.64,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732933225882,6.17256088,240.64,240.54,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933226084,6.17256088,240.62,240.49,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732933226381,6.17256088,240.6,240.5,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933226584,2.02,240.62,240.49,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732933226585,6.17256088,240.58,240.49,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1732933227481,2.0777,240.57,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732933227885,6.17256088,240.58,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732933228078,2.0777,240.56,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732933228278,2.0777,240.56,240.48,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933228485,2.02,240.57,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732933230079,2.0779,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732933230486,6.17256088,240.56,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732933231795,2.02,240.57,240.5,8.25076088]
["bitfinex-derivatives","SOLF0:USTF0",1732933231987,2.0778,240.55,240.5,8.25076088]
["bitfinex-derivatives","SOLF0:USTF0",1732933232287,2.02,240.57,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732933233493,2.02,240.57,240.52,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933234295,2.02,240.57,240.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732933234795,2.02,240.57,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732933234991,6.17256088,240.64,240.56,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933235189,8.19256088,240.64,240.56,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933235588,8.19256088,240.64,240.58,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933235589,2.02,240.64,240.58,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933236490,2.02,240.64,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732933239395,2.02,240.64,240.58,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933239598,4.097,240.64,240.56,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933239995,6.17256088,240.66,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732933240194,2.077,240.65,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732933240794,2.077,240.64,240.58,8.25006088]
["bitfinex-derivatives","SOLF0:USTF0",1732933241098,8.19256088,240.66,240.58,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933241496,6.17256088,240.66,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732933241998,2.0769,240.65,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732933242795,2.0771,240.64,240.58,8.25006088]
["bitfinex-derivatives","SOLF0:USTF0",1732933244097,2.0771,240.64,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732933244296,8.24966088,240.64,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732933249797,6.17256088,240.64,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732933249997,2.0771,240.63,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732933250394,6.17256088,240.64,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933252005,2.0772,240.62,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933253008,6.17256088,240.64,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732933253299,6.17256088,240.64,240.55,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933253300,2.0773,240.61,240.55,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933253505,6.17256088,240.64,240.55,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933253800,2.0774,240.61,240.55,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933254195,6.17256088,240.64,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732933254196,2.0772,240.62,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732933254399,6.17256088,240.64,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732933255803,2.0773,240.61,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933256505,2.0773,240.61,240.55,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933256706,2.0773,240.61,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732933258301,2.0773,240.61,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933258907,2.0774,240.6,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933259117,6.17256088,240.66,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933259410,2.0771,240.64,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933259611,6.17256088,240.66,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933260109,2.02,240.67,240.55,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933260110,6.17256088,240.64,240.55,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933260311,6.17256088,240.64,240.53,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732933260312,6.17256088,240.62,240.53,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933260512,2.02,240.61,240.53,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933261318,2.0776,240.58,240.53,8.25056088]
["bitfinex-derivatives","SOLF0:USTF0",1732933261809,2.02,240.61,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732933262017,6.17256088,240.56,240.47,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933263011,6.17256088,240.56,240.45,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732933263012,6.17256088,240.58,240.49,8.25086088]
["bitfinex-derivatives","SOLF0:USTF0",1732933263814,6.17256088,240.56,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732933264015,2.0779,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732933264418,2.0779,240.54,240.49,8.25086088]
["bitfinex-derivatives","SOLF0:USTF0",1732933266213,2.0779,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732933270521,2.02,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732933271922,4.0977,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732933272122,4.0977,240.56,240.5,8.25076088]
["bitfinex-derivatives","SOLF0:USTF0",1732933276333,71.74923912,240.5,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933276933,71.74923912,240.5,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732933277137,71.74923912,240.5,240.49,8.25086088]
["bitfinex-derivatives","SOLF0:USTF0",1732933279534,22.76437483,240.5,240.49,8.25086088]
["bitfinex-derivatives","SOLF0:USTF0",1732933280937,22.76437483,240.5,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732933281135,19.01397483,240.5,240.49,8.25086088]
["bitfinex-derivatives","SOLF0:USTF0",1732933281442,13.84097483,240.5,240.49,8.25086088]
["bitfinex-derivatives","SOLF0:USTF0",1732933282439,2.0772,240.62,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732933282846,2.0772,240.62,240.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933282847,2.0772,240.62,240.57,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933284038,2.0772,240.62,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732933284540,2.077,240.64,240.57,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933284939,3.2769,240.66,240.57,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933285133,2.0771,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732933285339,3.2769,240.66,240.57,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933285835,2.077,240.64,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732933287939,6.17256088,240.61,240.46,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732933288140,3.2769,240.66,240.51,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933288141,6.17256088,240.59,240.51,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933288639,2.0776,240.58,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732933289537,6.17256088,240.57,240.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933289740,6.17256088,240.57,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732933289943,6.17256088,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732933290143,2.0779,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732933290538,6.17256088,240.55,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732933290744,2.078,240.53,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732933290949,2.078,240.53,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732933293441,2.078,240.53,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732933293637,2.078,240.53,240.46,8.19256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933294041,2.078,240.53,240.48,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933295050,2.078,240.53,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732933296254,1.263,240.58,240.41,17.06317973]
["bitfinex-derivatives","SOLF0:USTF0",1732933296255,2.0781,240.51,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732933296551,6.17256088,240.55,240.46,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933296749,7.49176088,240.55,240.46,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933296950,2.0781,240.51,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732933300947,2.0781,240.52,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732933302152,2.0781,240.52,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732933304149,1.3192,240.55,240.5,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933304642,1.3192,240.55,240.53,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732933304844,1.3192,240.55,240.5,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933305451,1.3192,240.55,240.52,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933305651,1.263,240.58,240.52,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933305847,1.263,240.58,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933306048,1.263,240.58,240.54,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933306448,1.263,240.58,240.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732933309756,1.263,240.58,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732933310151,3.3014,240.6,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732933310360,2.0774,240.6,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732933311951,2.02,240.61,240.54,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933312162,2.02,240.61,240.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933312163,2.02,240.61,240.56,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933312761,2.02,240.61,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732933314162,2.0772,240.62,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732933317362,2.0772,240.62,240.56,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933317665,2.0772,240.62,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933317863,2.0773,240.61,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732933320464,4.4585,240.67,240.58,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933320667,4.4585,240.67,240.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933320668,2.4385,240.67,240.6,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933321165,2.4385,240.67,240.58,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933321166,8.61106088,240.67,240.58,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933321566,2.077,240.65,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732933321767,8.61106088,240.67,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732933322163,2.0769,240.66,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732933322666,2.0769,240.66,240.62,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732933323259,2.0769,240.66,240.6,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933323260,1.222,240.67,240.6,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933323565,2.02,240.73,240.66,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933323762,7.44056088,240.74,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933324067,2.0763,240.72,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933325163,7.44056088,240.74,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933325365,2.0764,240.71,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933325667,7.44056088,240.74,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933326967,2.0764,240.72,240.67,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732933329067,37.85988414,240.81,240.7,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933329264,37.85988414,240.81,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933329265,2.4527,240.81,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933329571,4.5283,240.81,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732933330364,2.4527,240.81,240.75,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933330568,2.4527,240.81,240.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933330569,1.2031,240.87,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933330967,2.0752,240.85,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933331273,1.2031,240.87,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933331274,6.17256088,240.86,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933331968,2.0753,240.84,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933335372,6.17256088,240.84,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732933335765,6.17256088,240.82,240.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933336070,6.17256088,240.82,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933336372,6.17256088,240.8,240.72,8.19256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933337072,2.0758,240.78,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732933339070,8.24826088,240.8,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732933339375,2.0757,240.8,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732933339573,2.0757,240.8,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732933339770,2.0757,240.8,240.76,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933340571,2.02,240.83,240.76,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933340775,2.02,240.83,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933340976,6.17256088,240.85,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933341776,2.0755,240.82,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933343978,6.17256088,240.81,240.66,17.04509169]
["bitfinex-derivatives","SOLF0:USTF0",1732933344175,2.02,240.86,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933344382,6.17256088,240.79,240.7,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933344577,6.17256088,240.79,240.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933344776,1.2031,240.87,240.69,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933344777,6.17256088,240.77,240.69,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933344985,6.17256088,240.77,240.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933345379,6.17256088,240.77,240.69,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933345784,2.5021,240.78,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732933346084,2.5021,240.78,240.71,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933346480,2.5021,240.78,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732933346481,2.076,240.77,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732933346880,2.076,240.77,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933348088,2.076,240.77,240.73,8.24876088]
["bitfinex-derivatives","SOLF0:USTF0",1732933348584,2.076,240.77,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933348788,2.076,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732933350486,2.5021,240.78,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732933350786,6.17256088,240.77,240.68,8.19256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933350991,2.0763,240.72,240.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933352387,2.0763,240.72,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732933353494,2.0762,240.74,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732933355389,2.0762,240.74,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732933356887,2.5021,240.78,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732933357297,2.5021,240.78,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732933357789,2.0761,240.75,240.68,8.19256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933358183,2.0759,240.77,240.71,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933358387,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732933358797,2.076,240.76,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732933359696,2.076,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732933360488,2.076,240.76,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732933361796,4.5779,240.78,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933361992,4.5779,240.78,240.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933362189,2.5021,240.78,240.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732933362391,2.0759,240.77,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732933362690,2.0759,240.77,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933362891,2.0759,240.77,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732933363188,4.5779,240.78,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732933363393,4.5779,240.78,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732933363800,2.0758,240.78,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732933364895,2.0757,240.79,240.75,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732933367192,2.0757,240.79,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933367394,2.0757,240.79,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732933372691,2.0757,240.79,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933372896,3.2987,240.81,240.73,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933373410,2.0756,240.8,240.76,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732933373700,2.5364,240.82,240.75,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933374304,2.5364,240.82,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933374801,4.6119,240.82,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933376800,2.5364,240.82,240.75,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933377105,2.5364,240.82,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933377800,2.5364,240.82,240.75,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933378001,6.17256088,240.85,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732933378401,2.0753,240.84,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732933378598,2.0753,240.84,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933380000,2.0753,240.84,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732933380798,2.0754,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732933381110,2.0754,240.83,240.75,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933381407,2.0754,240.83,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933381708,6.17256088,240.85,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933381906,8.24786088,240.85,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933382107,2.0,240.89,240.79,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933382308,2.0751,240.87,240.82,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732933383211,2.5497,240.9,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732933383407,2.5497,240.9,240.81,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933385104,2.0751,240.87,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732933385617,2.0749,240.89,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933385909,2.5497,240.9,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933386110,32.35141896,240.98,240.85,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933386309,6.17256088,240.95,240.85,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933386513,6.17256088,240.95,240.85,8.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933387202,2.0747,240.92,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732933387407,6.17256088,240.95,240.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933387808,2.0744,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732933388409,2.0746,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732933389808,2.0746,240.93,240.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933390013,2.0746,240.93,240.89,8.24746088]
["bitfinex-derivatives","SOLF0:USTF0",1732933393510,2.0744,240.95,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933394116,2.0744,240.94,240.89,8.24736088]
["bitfinex-derivatives","SOLF0:USTF0",1732933394614,2.0744,240.94,240.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933395209,2.0744,240.95,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933396019,2.0745,240.94,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732933396316,2.0745,240.94,240.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933397216,2.0745,240.94,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933397814,4.6492,240.97,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933398013,2.575,240.97,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933398910,2.575,240.97,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933400517,2.074,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933401416,2.0741,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933402317,2.0,241.01,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933402511,2.074,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933403520,2.0741,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933408120,6.17256088,240.96,240.81,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1732933408319,6.17256088,240.96,240.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933408520,6.17256088,240.96,240.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933408823,6.17256088,240.96,240.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933408824,2.0745,240.93,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933409516,8.17256088,240.98,240.88,8.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933409721,2.0744,240.94,240.88,8.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933410726,2.0745,240.93,240.88,8.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933411026,2.0745,240.93,240.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933411223,2.0745,240.93,240.88,8.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933412526,2.0744,240.94,240.88,8.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933412824,8.17256088,240.98,240.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933414026,2.0743,240.96,240.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933414220,8.17256088,240.98,240.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933416026,2.0745,240.94,240.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933420730,8.17256088,240.98,240.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933420933,6.17256088,240.95,240.86,8.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933422028,6.17256088,240.95,240.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933422732,2.0748,240.91,240.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933423934,8.17256088,240.98,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933425129,2.0746,240.93,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933430540,8.17256088,240.98,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933430743,2.0744,240.94,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933434243,2.5065,240.99,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933434444,2.0742,240.97,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933435652,4.5805,240.99,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933436151,4.5805,240.99,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933438651,2.0741,240.98,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933444446,2.0741,240.98,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933445351,2.0744,240.95,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933445550,6.17256088,240.98,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933446952,2.0743,240.96,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732933447354,2.5065,240.99,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732933447549,6.17256088,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732933447751,6.17256088,240.98,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933447952,6.17256088,240.96,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933448357,2.0744,240.94,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933449556,6.17256088,240.97,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933450356,2.0744,240.95,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933452060,2.0744,240.95,240.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933453960,2.0744,240.95,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933454156,8.67906088,240.99,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933454157,4.5806,240.99,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933454352,2.5065,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933455958,2.0741,240.98,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933457258,2.0744,240.95,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933459560,2.0744,240.95,240.9,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933459762,2.0744,240.95,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732933460856,2.0743,240.96,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732933468974,2.5065,240.99,240.9,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933469166,2.5065,240.99,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933469367,4.5805,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933469567,2.5065,240.99,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933470769,2.5065,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933470770,4.5806,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933472466,6.17256088,240.98,240.73,17.34089311]
["bitfinex-derivatives","SOLF0:USTF0",1732933472667,6.17256088,240.98,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933472875,6.17256088,240.98,240.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933473076,2.0744,240.95,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933473378,2.0744,240.95,240.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933473673,2.0744,240.95,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933474073,6.17256088,240.98,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933474375,2.0744,240.94,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933475572,2.5065,240.99,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933475573,2.0747,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732933475771,2.5065,240.99,240.81,15.39582779]
["bitfinex-derivatives","SOLF0:USTF0",1732933475772,6.17256088,240.94,240.81,15.39582779]
["bitfinex-derivatives","SOLF0:USTF0",1732933475971,6.17256088,240.92,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933476473,2.0748,240.9,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732933477973,2.0748,240.9,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933478174,2.0748,240.9,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732933478971,6.17256088,240.9,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933480078,2.0751,240.87,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933481375,2.0751,240.87,240.82,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933482178,2.0751,240.87,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933484079,2.0751,240.87,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933487080,2.075,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933487281,2.644,240.91,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933487783,2.0749,240.89,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933487985,2.644,240.91,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933488381,2.0749,240.89,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933488782,2.644,240.91,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933489184,2.0749,240.89,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933489384,2.644,240.91,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933490984,2.075,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933492179,4.7188,240.91,240.87,8.24756088]
["bitfinex-derivatives","SOLF0:USTF0",1732933494979,2.0743,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933495188,2.0,241.03,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933495189,22.6157,241.0,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933495388,6.17256088,240.99,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933495885,2.0742,240.97,240.91,8.24726088]
["bitfinex-derivatives","SOLF0:USTF0",1732933496190,6.17256088,240.99,240.91,8.24726088]
["bitfinex-derivatives","SOLF0:USTF0",1732933496584,2.0743,240.96,240.91,8.24726088]
["bitfinex-derivatives","SOLF0:USTF0",1732933500389,2.0743,240.96,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933501693,6.17256088,240.99,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933502088,6.17256088,240.97,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732933502285,6.17256088,240.95,240.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933502597,2.0748,240.9,240.86,8.24766088]
["bitfinex-derivatives","SOLF0:USTF0",1732933503191,2.0747,240.91,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732933503383,2.0747,240.91,240.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933503384,2.0,240.98,240.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933503583,6.17256088,240.95,240.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933504296,6.17256088,240.95,240.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933504297,6.17256088,240.97,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933504885,2.0745,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732933508894,2.0,240.98,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732933508895,2.0748,240.9,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732933509095,6.17256088,240.92,240.83,8.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933509499,2.0748,240.9,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933509700,6.17256088,240.92,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933510298,2.075,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933510502,2.5387,240.91,240.83,8.24796088]
["bitfinex-derivatives","SOLF0:USTF0",1732933510900,6.17256088,240.88,240.81,15.39582779]
["bitfinex-derivatives","SOLF0:USTF0",1732933511102,6.17256088,240.86,240.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933511299,6.17256088,240.86,240.77,8.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933511496,2.0754,240.83,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732933511691,6.17256088,240.86,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933511895,2.0756,240.81,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933512098,2.0756,240.81,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933512302,6.17256088,240.86,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933512710,2.0755,240.82,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732933513908,2.0755,240.82,240.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933514103,2.0755,240.82,240.79,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732933515007,2.0755,240.82,240.79,8.24826088]
["bitfinex-derivatives","SOLF0:USTF0",1732933515412,8.17256088,240.88,240.81,8.24806088]
["bitfinex-derivatives","SOLF0:USTF0",1732933515413,2.0752,240.85,240.81,8.24806088]
["bitfinex-derivatives","SOLF0:USTF0",1732933516211,2.0754,240.84,240.79,8.24816088]
["bitfinex-derivatives","SOLF0:USTF0",1732933517107,2.0754,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732933518504,2.0754,240.84,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732933519906,2.0754,240.83,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732933520918,2.0753,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732933525307,2.0753,240.84,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732933525806,2.0752,240.85,240.81,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732933526912,2.0752,240.85,240.81,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933527213,2.5387,240.91,240.83,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933527411,2.0,240.97,240.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933527612,2.0746,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732933528008,6.17256088,240.96,240.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933528714,2.0745,240.93,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732933529930,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732933530923,2.0,240.97,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732933530924,2.0747,240.91,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732933532029,6.17256088,240.94,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732933532629,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732933534323,6.17256088,240.94,240.85,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933534528,6.17256088,240.92,240.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933534834,6.17256088,240.89,240.8,8.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933535133,2.0751,240.87,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933536028,2.075,240.88,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732933536228,8.73506088,240.91,240.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933536229,2.5625,240.91,240.85,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933538035,2.5625,240.91,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732933538036,2.0748,240.9,240.87,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732933538332,2.0748,240.9,240.85,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933538937,2.0748,240.9,240.86,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732933539333,1.292,240.99,240.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933539530,1.292,240.99,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933540032,1.292,240.99,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933540033,2.0741,240.98,240.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933540229,1.292,240.99,240.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933540436,1.292,240.99,240.9,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933540628,2.0742,240.97,240.9,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933541632,2.0742,240.97,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933547234,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732933559439,23.2862,241.0,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933559745,21.2122,241.0,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933561045,2.0741,240.98,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933563551,2.0741,240.98,240.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933563851,2.0741,240.98,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933564452,2.0741,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933564650,21.2122,241.0,240.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933564651,6.17256088,240.99,240.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933565153,6.17256088,240.95,240.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933565953,22.4451,241.0,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933566155,6.17256088,240.98,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933566550,2.0744,240.95,240.91,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933566946,6.17256088,240.98,240.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933567153,2.0744,240.94,240.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933567558,2.0744,240.94,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933567756,6.17256088,240.98,240.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933568059,6.17256088,240.98,240.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933568454,22.4451,241.0,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933568862,6.17256088,240.99,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933569062,22.4451,241.0,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933569266,22.4451,241.0,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933569267,2.0742,240.97,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933570764,2.0742,240.97,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732933572967,21.2122,241.0,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933573167,21.2122,241.0,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933573357,2.074,240.99,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933573561,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933574066,2.0741,240.98,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933574471,2.0741,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933574669,2.0741,240.98,240.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933576165,2.0741,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732933576364,2.0741,240.98,240.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933576968,2.0741,240.98,240.94,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933577364,2.0741,240.98,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732933577566,2.0741,240.98,240.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933578164,2.0741,240.98,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933579365,21.2122,241.0,240.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933579569,23.2862,241.0,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933579770,20.0,241.0,240.93,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933579967,20.0,241.0,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732933580968,20.0,241.0,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933582370,20.0,241.0,240.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933582565,2.0741,240.98,240.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933582970,26.17256088,241.0,240.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933584072,22.0739,241.0,240.96,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933585076,22.0739,241.0,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933586077,20.0,241.0,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933588076,20.0,241.0,240.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933588275,20.0,241.0,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933588779,20.0,241.0,240.95,8.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933588973,20.0,241.0,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933590178,20.0,241.0,240.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933590687,2.0742,240.98,240.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933591009,20.0,241.0,240.85,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1732933591183,2.0743,240.96,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933591489,2.0743,240.96,240.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933592787,2.0743,240.96,240.92,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933593787,6.17256088,240.98,240.79,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732933593984,6.17256088,240.95,240.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732933594182,6.17256088,240.95,240.84,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933594389,2.0747,240.91,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732933594786,6.17256088,240.95,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732933594987,2.0746,240.92,240.88,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732933595192,2.0746,240.92,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732933595495,2.0745,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732933596695,7.42806088,240.97,240.9,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933596696,1.2555,240.97,240.9,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933596988,1.2555,240.97,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933597393,1.2555,240.97,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933597793,3.3173,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933598892,3.3173,240.99,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933599092,3.3173,240.99,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933599490,2.0,241.03,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933599688,2.0739,241.01,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933601697,2.0739,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933602588,6.17256088,241.03,240.85,2.03149703]
["bitfinex-derivatives","SOLF0:USTF0",1732933602798,26.17256088,241.0,240.91,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933602999,26.17256088,241.0,240.91,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933603198,2.0742,240.97,240.93,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933603502,2.0742,240.97,240.91,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933603694,2.0742,240.97,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933607797,6.17256088,240.98,240.68,204.45]
["bitfinex-derivatives","SOLF0:USTF0",1732933608000,2.0745,240.93,240.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933608506,6.17256088,240.96,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732933608507,2.0746,240.92,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732933609003,7.48076088,240.96,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732933609206,2.0745,240.93,240.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732933611300,2.0745,240.93,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933616000,2.0745,240.93,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933616001,2.0745,240.94,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933616707,2.0745,240.94,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933617108,3.3825,240.96,240.92,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732933618110,1.3082,240.96,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933619905,1.3082,240.96,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933620112,1.3082,240.96,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732933620308,1.3082,240.96,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933620309,3.3825,240.96,240.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933620505,1.3082,240.96,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933621411,1.3082,240.96,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933621412,2.0745,240.94,240.9,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732933622616,2.0744,240.95,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933623011,2.0744,240.95,240.91,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933624519,2.0744,240.95,240.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933624520,3.3825,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933624726,1.3082,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933626019,2.0743,240.95,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933626617,1.3082,240.96,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933626921,1.3082,240.96,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933626922,20.0,241.0,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933627120,2.074,240.99,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933627518,20.0,241.0,240.92,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933628418,20.0,241.0,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933632817,22.0739,241.0,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933637118,20.0,241.0,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732933647436,20.0,241.0,240.98,8.24666088]
["bitfinex-derivatives","SOLF0:USTF0",1732933647734,20.0,241.0,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933649930,20.0,241.0,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933650129,20.0,241.0,240.99,8.24656088]
["bitfinex-derivatives","SOLF0:USTF0",1732933652835,2.0736,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933653037,2.0736,241.05,241.02,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933653738,2.0736,241.04,241.02,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933653939,3.7016,241.12,241.02,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933654144,6.17256088,241.11,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732933655037,2.0734,241.06,241.02,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933655240,2.0734,241.06,241.02,8.24626088]
["bitfinex-derivatives","SOLF0:USTF0",1732933655740,2.0734,241.06,240.89,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732933655741,3.7016,241.12,241.04,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933655938,9.87416088,241.12,241.04,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933657245,9.87416088,241.12,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732933658841,2.0733,241.07,241.03,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732933662047,2.0733,241.07,241.04,8.24616088]
["bitfinex-derivatives","SOLF0:USTF0",1732933663348,2.0732,241.09,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732933664147,2.0732,241.09,241.04,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933664343,2.0732,241.09,241.05,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732933667242,2.0732,241.09,241.05,8.24606088]
["bitfinex-derivatives","SOLF0:USTF0",1732933676655,2.0732,241.09,241.05,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933676954,2.0732,241.09,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732933680851,6.17256088,241.1,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933681050,6.17256088,241.07,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933681950,2.0736,241.04,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933682757,6.17256088,241.05,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732933683054,8.62856088,241.03,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933683259,2.074,240.99,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933683458,2.456,241.03,240.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933683653,6.17256088,241.01,240.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933683855,2.456,241.03,240.95,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933684354,2.0738,241.02,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933684655,2.456,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933685458,2.0737,241.02,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933685659,2.456,241.03,240.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933685860,6.17256088,241.01,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933687054,2.456,241.03,240.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933687857,2.0738,241.02,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933689460,2.456,241.03,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933689662,2.0738,241.01,240.97,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933692163,2.0738,241.02,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933692354,2.456,241.03,240.96,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933693155,2.0738,241.01,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933693361,2.456,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933694156,2.0738,241.01,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933694360,2.0738,241.01,240.97,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933695166,2.0737,241.02,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933695466,2.456,241.03,240.98,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732933696060,2.456,241.03,240.98,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933697264,2.456,241.03,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933698563,1.2086,241.1,241.0,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933698766,3.7927,241.1,241.0,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933699160,2.0732,241.08,241.03,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732933699566,2.0732,241.08,241.0,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933699766,2.0732,241.08,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933699963,6.17256088,241.09,241.01,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933700162,3.7927,241.1,241.0,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933700368,6.17256088,241.08,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933700567,3.7927,241.1,240.97,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933700568,2.0736,241.04,240.97,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933700865,6.17256088,241.06,240.97,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933701269,2.0737,241.04,241.0,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933702161,2.0737,241.04,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933703868,2.0737,241.04,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732933705568,2.0738,241.01,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732933705971,1.98,241.06,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732933706267,6.17256088,241.05,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732933706664,2.0737,241.03,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732933707061,6.17256088,241.05,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732933707971,2.0738,241.02,240.98,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732933710168,2.0736,241.04,241.0,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933711975,1.98,241.06,240.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933712175,6.17256088,241.02,240.88,16.07072723]
["bitfinex-derivatives","SOLF0:USTF0",1732933712377,6.17256088,241.02,240.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933712676,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933714678,2.0742,240.98,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732933715679,6.17256088,241.0,240.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933715879,6.17256088,240.98,240.89,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933716571,6.17256088,240.98,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933716572,2.0744,240.95,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933717778,2.0743,240.96,240.92,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732933718978,2.074,241.0,240.93,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933719181,5.7438,241.01,240.93,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933719980,2.074,240.99,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732933720878,3.7638,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933721881,5.8377,241.01,240.96,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732933722174,1.98,241.08,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933722374,8.15256088,241.08,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933723882,6.17256088,241.08,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933724083,2.0736,241.05,241.01,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732933724584,2.0734,241.06,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732933724986,2.0734,241.06,240.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933725286,2.0734,241.06,241.02,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732933725484,1.2505,241.1,241.03,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933725691,1.2505,241.1,241.05,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933726575,1.2505,241.1,241.06,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732933727781,2.0729,241.12,241.05,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933727986,2.5493,241.13,241.07,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933728186,1.2891,241.13,241.07,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933729087,33.37124969,241.15,241.09,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933729284,1.98,241.18,241.09,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933730494,2.0726,241.16,241.11,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732933731091,1.98,241.18,241.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933731092,1.2276,241.2,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732933732688,1.2175,241.22,241.14,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933733093,1.2175,241.22,241.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933733290,3.2896,241.22,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732933735388,2.0721,241.21,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732933736788,1.2307,241.27,241.16,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933736789,3.2107,241.27,241.16,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933736992,6.17256088,241.26,241.16,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933737193,6.17256088,241.26,241.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933737496,6.17256088,241.26,241.16,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933737695,2.0719,241.23,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732933738396,2.072,241.23,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732933738593,3.2107,241.27,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732933738594,6.17256088,241.24,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732933738989,6.17256088,241.24,241.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933739191,3.2107,241.27,241.02,20.67907913]
["bitfinex-derivatives","SOLF0:USTF0",1732933739192,6.17256088,241.2,241.02,20.67907913]
["bitfinex-derivatives","SOLF0:USTF0",1732933739396,6.17256088,241.2,241.1,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933739688,2.0725,241.17,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732933740188,6.17256088,241.2,241.1,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933740389,1.98,241.21,241.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732933740390,6.17256088,241.18,241.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732933740795,6.17256088,241.16,241.08,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933740996,2.0727,241.14,241.1,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732933742999,6.17256088,241.16,241.08,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933743296,2.0729,241.12,241.08,10.22576088]
["bitfinex-derivatives","SOLF0:USTF0",1732933743994,2.0729,241.12,241.08,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732933744393,1.2807,241.17,241.08,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732933744593,2.0728,241.14,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732933744993,6.17256088,241.16,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732933745194,2.0731,241.1,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732933745395,6.17256088,241.12,241.04,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933745799,2.0731,241.1,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732933745997,2.0731,241.1,241.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933745998,6.17256088,241.12,241.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933746298,6.17256088,241.12,241.04,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933746496,6.17256088,241.14,241.06,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732933747299,2.073,241.11,241.04,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933747900,2.073,241.11,241.06,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933748199,1.98,241.16,241.08,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933748399,1.98,241.16,241.1,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732933748400,2.0727,241.14,241.1,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732933748595,1.98,241.16,241.1,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732933749997,2.0727,241.15,241.1,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732933750800,1.98,241.16,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732933750801,2.0727,241.14,241.09,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732933751404,2.0728,241.13,241.06,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732933751599,6.17256088,241.14,241.06,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732933751799,1.98,241.14,241.06,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732933752003,6.17256088,241.13,241.06,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732933752203,6.17256088,241.13,241.04,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933752405,2.073,241.11,241.07,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732933752796,1.98,241.14,241.07,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732933752995,1.98,241.14,241.06,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933753206,1.98,241.14,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732933753406,2.0729,241.12,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732933756001,2.0729,241.12,241.07,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732933756206,2.0729,241.12,241.06,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933757104,2.0729,241.12,241.08,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732933758209,6.17256088,241.15,241.06,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933758409,1.98,241.15,241.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732933758709,8.15256088,241.17,241.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732933759017,2.0726,241.16,241.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732933759517,2.0724,241.19,241.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732933759704,1.98,241.2,241.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732933760110,1.98,241.21,241.15,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732933760309,1.98,241.21,241.11,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933760509,6.17256088,241.2,241.11,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933761111,6.17256088,241.2,241.12,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732933761711,2.0725,241.17,241.12,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732933762211,2.0725,241.17,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732933763116,6.17256088,241.19,241.12,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732933763321,2.0725,241.17,241.12,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732933763720,2.0725,241.17,241.09,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933763923,2.0725,241.17,241.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933764113,2.0725,241.17,241.1,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933765121,2.0725,241.17,241.12,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732933765811,2.0725,241.17,241.13,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732933769227,2.0722,241.2,241.16,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732933769427,10.16685088,241.24,241.15,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933769628,1.98,241.23,241.15,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933769922,10.16685088,241.24,241.15,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933770316,2.0721,241.22,241.15,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933770722,2.0721,241.22,241.17,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732933773425,6.17256088,241.19,240.99,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1732933773630,6.17256088,241.16,241.07,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933773926,2.0726,241.16,241.11,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732933774627,2.0725,241.17,241.12,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732933774825,1.98,241.19,241.11,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933775327,6.17256088,241.18,241.09,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933775529,2.0725,241.17,241.13,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732933776822,2.0725,241.17,241.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732933778531,6.17256088,241.23,241.13,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933778828,2.0722,241.2,241.17,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732933781031,2.0721,241.22,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732933781534,2.0721,241.21,241.18,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732933782133,2.0721,241.21,241.17,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732933782335,2.072,241.22,241.15,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933782731,9.99786088,241.24,241.15,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933782932,2.0719,241.23,241.19,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732933783132,8.75026088,241.24,241.15,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933783440,8.75026088,241.24,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732933783736,8.75026088,241.24,241.15,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933784938,10.82216088,241.24,241.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732933786739,10.82216088,241.24,241.19,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732933787038,2.0719,241.23,241.19,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732933789229,2.0718,241.26,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732933789540,6.17256088,241.27,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732933790042,2.0716,241.28,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732933790236,1.98,241.29,241.17,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933790433,1.98,241.29,241.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933790434,1.98,241.29,241.19,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933790635,6.17256088,241.28,241.19,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933790939,2.0716,241.27,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732933792434,1.3083,241.32,241.19,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933792634,1.3083,241.32,241.22,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933792635,1.98,241.31,241.22,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933793034,2.0714,241.3,241.26,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732933793427,1.98,241.31,241.26,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732933793629,3.38852417,241.38,241.26,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732933793630,1.98,241.33,241.26,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732933793840,6.17256088,241.33,241.24,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933794338,2.0712,241.32,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732933797435,2.0712,241.32,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732933799438,2.0711,241.33,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732933800034,2.0711,241.33,241.26,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933800035,10.22356088,241.35,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732933800841,2.071,241.35,241.26,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933801042,2.071,241.34,241.26,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933802247,2.071,241.34,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732933805046,1.98,241.37,241.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933805353,6.17256088,241.31,241.22,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933805745,1.98,241.37,241.22,8.15256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933805941,6.17256088,241.31,241.24,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933806145,6.17256088,241.33,241.24,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933806345,8.24366088,241.33,241.28,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732933806845,8.24366088,241.33,241.24,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933806846,2.0711,241.33,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732933807151,6.17256088,241.34,241.24,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933807340,8.24356088,241.34,241.24,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933807944,8.24356088,241.34,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732933809741,6.17256088,241.34,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732933809950,2.071,241.35,241.26,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933810953,2.071,241.35,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732933811551,4.14,241.46,241.28,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933811750,2.0709,241.36,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732933812553,6.17256088,241.39,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732933812752,3.8132,241.42,241.3,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933812959,6.17256088,241.4,241.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732933813857,2.0708,241.37,241.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732933814047,3.8132,241.42,241.32,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933814246,6.17256088,241.41,241.32,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933814752,2.0706,241.39,241.34,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732933816159,2.0707,241.38,241.34,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732933817664,6.17256088,241.39,241.3,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933818454,6.17256088,241.37,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933818658,6.17256088,241.37,241.27,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933818859,2.071,241.35,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732933819160,6.17256088,241.37,241.27,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933819755,6.17256088,241.39,241.29,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933820752,6.17256088,241.39,241.31,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933821565,8.24316088,241.39,241.34,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732933821952,6.17256088,241.39,241.34,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732933822151,1.98,241.4,241.34,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732933822460,8.15256088,241.4,241.34,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732933822969,2.0706,241.39,241.34,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732933825462,2.0707,241.38,241.34,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732933825965,1.98,241.4,241.31,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933826167,2.0706,241.39,241.31,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933826458,2.0706,241.39,241.34,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732933829662,2.0706,241.39,241.31,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933829868,2.0706,241.39,241.35,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732933832467,3.8132,241.42,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732933832866,3.8132,241.42,241.33,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933833570,2.0704,241.41,241.37,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732933833974,5.8836,241.42,241.37,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732933836175,5.8836,241.42,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732933836377,5.8836,241.42,241.33,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933836571,2.528,241.42,241.35,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933836870,234.9718262,241.52,241.39,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933836871,8.15256088,241.48,241.39,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933837472,2.0699,241.47,241.42,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732933837670,8.15256088,241.48,241.42,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732933838774,2.07,241.46,241.42,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732933838975,1.2775,241.5,241.39,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933839278,1.2775,241.5,241.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933839279,1.98,241.49,241.41,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933839966,3.2575,241.5,241.41,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933840171,2.0698,241.49,241.44,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732933841070,2.0698,241.49,241.44,8.24266088]
["bitfinex-derivatives","SOLF0:USTF0",1732933841673,1.2775,241.5,241.44,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933841877,3.2378,241.51,241.44,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933841878,5.3074,241.51,241.44,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933842074,3.2378,241.51,241.46,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933842383,3.2879,241.53,241.48,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732933843974,2.0694,241.53,241.48,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732933844276,2.4417,241.56,241.46,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933844474,10.59426088,241.56,241.48,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933845278,10.59426088,241.56,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732933845669,12.66336088,241.56,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732933846073,2.4417,241.56,241.5,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933846477,1.2644,241.6,241.52,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933846674,1.2644,241.6,241.54,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732933846878,1.2644,241.6,241.52,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933847178,2.6229,241.64,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933847179,2.6229,241.64,241.56,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933847380,2.6229,241.64,241.58,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732933847771,4.6914,241.64,241.58,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732933851174,2.0683,241.65,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732933851375,0.15889,241.66,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933851570,0.15889,241.66,241.58,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933851774,2.0685,241.64,241.58,8.24146088]
["bitfinex-derivatives","SOLF0:USTF0",1732933852171,0.15889,241.66,241.58,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933853084,2.0683,241.65,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732933853583,2.0683,241.65,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732933854289,0.15889,241.66,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732933854981,2.22719,241.66,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732933856483,0.15889,241.66,241.59,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933857180,2.0684,241.64,241.59,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933858694,0.15889,241.66,241.59,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933858695,2.0686,241.62,241.59,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933858883,0.15889,241.66,241.59,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933859890,2.0684,241.64,241.6,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732933860085,2.0684,241.64,241.61,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933860495,2.0683,241.65,241.61,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933861191,0.15889,241.66,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933861496,0.15889,241.66,241.6,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933862487,2.0685,241.64,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732933862788,6.17256088,241.65,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732933863186,0.15889,241.66,241.6,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933863791,3.2392,241.69,241.6,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933864095,3.2392,241.69,241.62,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933864096,1.2792,241.69,241.62,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933864298,3.3473,241.69,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732933864486,1.2792,241.69,241.62,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933864986,2.0683,241.66,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732933865191,7.45176088,241.69,241.6,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933865794,7.45176088,241.69,241.59,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933865987,6.17256088,241.67,241.59,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933866288,2.0684,241.65,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732933866697,2.0684,241.65,241.61,8.24126088]
["bitfinex-derivatives","SOLF0:USTF0",1732933867295,2.0684,241.64,241.61,8.24126088]
["bitfinex-derivatives","SOLF0:USTF0",1732933867601,6.17256088,241.68,241.61,8.24126088]
["bitfinex-derivatives","SOLF0:USTF0",1732933867894,2.0683,241.66,241.61,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933868097,2.0683,241.66,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732933868800,2.0684,241.65,241.61,8.24126088]
["bitfinex-derivatives","SOLF0:USTF0",1732933869000,2.0684,241.65,241.61,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933869401,1.2792,241.69,241.61,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933869602,2.0683,241.66,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732933870405,2.0682,241.67,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732933870906,1.2792,241.69,241.65,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933871207,1.2792,241.69,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933871403,1.2792,241.69,241.63,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933872206,2.0681,241.68,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933872401,7.45176088,241.69,241.6,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933873004,2.0682,241.67,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732933873700,2.0682,241.67,241.62,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933873896,2.0682,241.67,241.62,8.24116088]
["bitfinex-derivatives","SOLF0:USTF0",1732933874097,7.45176088,241.69,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933874297,7.45176088,241.69,241.61,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933874705,7.45176088,241.69,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933875011,7.45176088,241.69,241.59,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933875307,7.45176088,241.69,241.6,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732933875707,2.0683,241.65,241.6,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732933876714,2.0683,241.66,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732933877811,2.0683,241.66,241.61,8.24126088]
["bitfinex-derivatives","SOLF0:USTF0",1732933878217,2.0683,241.66,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732933878812,2.0682,241.68,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732933879212,2.068,241.69,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732933879407,2.068,241.69,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732933879607,1.2327,241.7,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732933879802,3.3006,241.7,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732933881003,1.2327,241.7,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732933881203,1.3262,241.71,241.68,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933881511,1.3221,241.78,241.68,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933881512,1.96,241.74,241.68,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933881708,8.75936088,241.77,241.68,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933881917,4.5468,241.77,241.7,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933882416,2.5868,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732933882617,2.5868,241.77,241.7,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933883311,2.5868,241.77,241.72,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933883616,1.2977,241.77,241.72,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933884015,3.3894,241.78,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732933884319,288.5410327,241.94,241.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933884320,2.32,241.9,241.77,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933884613,1.2252,241.89,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732933884814,230.8328262,241.94,241.86,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933885112,34.65195304,241.97,241.88,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933885316,34.65195304,241.97,241.9,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933885516,34.65195304,241.97,241.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933885719,2.5365,241.98,241.82,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732933885920,2.5365,241.98,241.9,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933886119,2.5365,241.98,241.92,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933886413,2.5365,241.98,241.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933886622,288.5410327,242.07,241.93,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933886819,6.3104,242.06,241.95,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933887015,6.17256088,242.04,241.95,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933887220,2.5,242.03,241.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933887421,2.5,242.03,241.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732933887620,2.0654,242.0,241.94,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933888022,2.5,242.02,241.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732933888320,2.5,242.04,241.96,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933888719,2.0653,242.01,241.96,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933890122,6.17256088,242.04,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732933890518,8.67256088,242.04,241.96,8.23826088]
["bitfinex-derivatives","SOLF0:USTF0",1732933890922,2.5,242.04,241.98,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933892022,3.8104,242.06,241.98,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933892323,3.8104,242.06,241.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732933892524,3.8104,242.06,242.02,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933892725,5.8752,242.06,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732933892924,3.8104,242.06,241.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933893528,2.065,242.05,241.99,8.23796088]
["bitfinex-derivatives","SOLF0:USTF0",1732933893718,2.065,242.05,241.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933893920,3.8104,242.06,241.99,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933894123,2.0652,242.02,241.95,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732933894323,2.0652,242.02,241.97,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933894623,136.0,242.23,242.1,85.45183912]
["bitfinex-derivatives","SOLF0:USTF0",1732933894819,2.5,242.22,242.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732933895023,12.45,242.21,242.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732933895344,2.0652,242.02,241.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732933895525,2.0652,242.02,241.95,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933895526,4.5652,242.02,241.95,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933895728,4.5652,242.02,241.95,8.23836088]
["bitfinex-derivatives","SOLF0:USTF0",1732933895926,6.17256088,242.0,241.86,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732933896121,6.17256088,241.98,241.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933896321,8.67256088,242.02,241.93,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933896525,2.0654,242.0,241.93,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933896929,2.5,242.02,241.93,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933897125,2.5,242.02,241.93,8.23846088]
["bitfinex-derivatives","SOLF0:USTF0",1732933897126,2.0655,241.99,241.93,8.23846088]
["bitfinex-derivatives","SOLF0:USTF0",1732933897329,2.0655,241.99,241.93,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933897634,8.67256088,242.02,241.93,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933899031,6.17256088,241.98,241.79,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732933899224,6.17256088,241.98,241.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933899629,3.7784,241.97,241.87,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933899929,2.0658,241.95,241.89,8.23886088]
["bitfinex-derivatives","SOLF0:USTF0",1732933900127,2.5,241.96,241.89,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933900934,4.5657,241.96,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732933901735,2.5,241.96,241.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732933901928,2.5,241.96,241.81,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933901929,6.17256088,241.91,241.81,6.17256088]
["bitfinex-derivatives","SOLF0:USTF0",1732933902230,2.0665,241.87,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732933902735,2.5,241.9,241.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732933902736,6.17256088,241.89,241.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732933902938,2.0666,241.85,241.74,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933903232,2.5,241.9,241.74,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933903429,2.0665,241.86,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732933903633,2.0665,241.86,241.74,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933903825,2.5,241.9,241.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732933904030,2.5,241.9,241.74,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933904229,2.0667,241.84,241.74,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933904534,2.5,241.84,241.71,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933905434,2.5,241.84,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732933905633,3.8347,241.83,241.67,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933907131,35.72976196,241.93,241.71,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933907336,16.7855279,241.92,241.71,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933907536,2.0668,241.83,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732933907839,2.0668,241.83,241.71,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933908231,2.0668,241.83,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732933908829,2.68,241.84,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732933909534,2.0665,241.87,241.75,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933909840,2.68,241.86,241.75,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933910039,2.68,241.85,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732933911739,2.68,241.88,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732933912237,3.8393,241.92,241.79,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933912538,2.68,241.91,241.79,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933913236,2.68,241.91,241.76,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1732933913743,2.0665,241.86,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732933915446,2.68,241.91,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732933915641,2.0667,241.85,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732933916032,2.68,241.91,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732933916230,2.68,241.91,241.71,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933916231,10.2662279,241.88,241.71,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933916436,10.2662279,241.88,241.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732933916641,2.0672,241.78,241.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732933916838,2.68,241.81,241.67,14.1400279]
["bitfinex-derivatives","SOLF0:USTF0",1732933917040,2.68,241.81,241.71,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933917341,2.68,241.81,241.75,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933917741,2.68,241.87,241.75,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933918142,2.68,241.87,241.71,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933918440,2.067,241.82,241.71,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933919440,2.067,241.82,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732933919645,2.067,241.82,241.71,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933920737,2.0671,241.8,241.71,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933921135,2.0676,241.74,241.67,14.1400279]
["bitfinex-derivatives","SOLF0:USTF0",1732933921943,2.0676,241.74,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732933922142,2.68,241.8,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732933922439,2.0675,241.76,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732933922946,2.0675,241.76,241.67,14.1400279]
["bitfinex-derivatives","SOLF0:USTF0",1732933923342,2.68,241.8,241.67,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933924448,2.0676,241.74,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732933924642,2.68,241.8,241.67,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933925144,2.0674,241.76,241.67,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933925944,2.68,241.8,241.67,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933925945,2.0676,241.74,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732933926140,2.68,241.8,241.67,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933926444,2.0681,241.69,241.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1732933926744,2.0681,241.69,241.58,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933926944,2.68,241.71,241.58,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933927147,2.68,241.71,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732933927344,2.68,241.71,241.58,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933927539,2.0679,241.7,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732933927751,2.0679,241.7,241.58,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933927950,2.0679,241.7,241.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1732933927951,10.2662279,241.78,241.62,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933928141,2.68,241.77,241.62,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933928346,2.0676,241.74,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732933928863,2.0674,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732933929150,2.68,241.86,241.74,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933929539,3.7524,241.9,241.74,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933929751,2.68,241.89,241.74,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933931046,2.0666,241.86,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732933931246,2.68,241.89,241.74,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933931651,2.68,241.89,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732933931652,2.0667,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732933931840,2.0667,241.84,241.74,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933932045,2.0667,241.84,241.7,12.6866279]
["bitfinex-derivatives","SOLF0:USTF0",1732933932653,2.0667,241.84,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732933932949,2.68,241.89,241.7,12.6866279]
["bitfinex-derivatives","SOLF0:USTF0",1732933933152,2.0666,241.86,241.7,12.6866279]
["bitfinex-derivatives","SOLF0:USTF0",1732933933341,2.0666,241.86,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732933933541,2.68,241.89,241.74,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933933744,2.68,241.88,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933933940,2.68,241.88,241.84,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732933934141,2.68,241.88,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933934650,2.0662,241.91,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933934858,4.7662,241.91,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933935352,2.0662,241.9,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732933935747,2.0662,241.9,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933936146,2.7,241.91,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933936345,2.7,241.91,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732933936549,10.2662279,241.96,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933936750,4.7659,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933936951,2.7,241.95,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732933937353,2.7,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933937655,2.7,241.95,241.84,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732933938450,2.0662,241.91,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732933938750,2.7,241.95,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732933938947,2.0662,241.91,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732933939247,2.0662,241.91,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732933939646,2.0662,241.9,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732933940148,2.7,241.95,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732933940750,2.7,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933941353,2.7,241.95,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732933941354,2.0659,241.94,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732933941557,2.0659,241.94,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933941558,2.7,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933942059,2.0662,241.9,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732933942855,2.7,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933942856,12.9662279,241.95,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732933943058,12.9662279,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933943258,2.0662,241.91,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933943653,12.9662279,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933945556,2.0663,241.9,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732933945750,12.9662279,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933946355,2.0662,241.9,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732933946557,12.9662279,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933946959,2.0662,241.9,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732933947563,12.9662279,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933947564,12.9662279,241.95,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732933947761,12.9662279,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933948467,2.0661,241.91,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732933949862,3.7825,242.05,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933950166,10.2662279,241.99,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933950663,2.7,241.98,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933951066,2.066,241.93,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732933952869,2.7,241.98,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732933953575,2.0659,241.94,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732933954279,2.0658,241.95,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732933954571,2.0658,241.95,241.78,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933955571,2.0658,241.95,241.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732933957576,2.0656,241.97,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732933958375,10.2662279,241.99,241.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732933958577,12.9662279,241.99,241.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1732933958974,12.9662279,241.99,241.95,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732933959171,2.0654,242.0,241.86,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933959380,4.7654,242.0,241.86,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933959575,2.7,242.0,241.86,10.2662279]
["bitfinex-derivatives","SOLF0:USTF0",1732933959776,2.0654,241.99,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732933961679,2.0654,242.0,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732933963988,2.0654,241.99,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732933966890,6.56399833,241.98,241.87,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732933967091,6.56399833,241.94,241.87,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732933967590,6.56399833,241.94,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732933967786,6.56399833,241.96,241.87,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732933968085,6.56399833,241.94,241.87,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732933969393,6.56399833,241.94,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732933969686,2.0657,241.96,241.87,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732933969687,8.62969833,241.96,241.87,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732933969990,8.62969833,241.96,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732933970191,6.56399833,241.96,241.87,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732933970586,6.56399833,241.96,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732933970791,6.56399833,241.96,241.87,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732933970987,8.62969833,241.96,241.87,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732933971290,2.0657,241.96,241.92,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732933971490,6.56399833,241.98,241.88,6.56399833]
["bitfinex-derivatives","SOLF0:USTF0",1732933971792,2.0655,241.99,241.87,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732933971793,6.56399833,241.96,241.87,7.77769833]
["bitfinex-derivatives","SOLF0:USTF0",1732933971993,2.7,242.01,241.87,7.77769833]
["bitfinex-derivatives","SOLF0:USTF0",1732933972183,3.7825,242.05,241.93,6.56399833]
["bitfinex-derivatives","SOLF0:USTF0",1732933972184,6.56399833,242.03,241.93,6.56399833]
["bitfinex-derivatives","SOLF0:USTF0",1732933972383,6.56399833,242.03,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732933972988,6.56399833,242.03,241.93,6.56399833]
["bitfinex-derivatives","SOLF0:USTF0",1732933972989,6.56399833,242.03,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732933973289,6.56399833,242.03,241.93,6.56399833]
["bitfinex-derivatives","SOLF0:USTF0",1732933973492,32.26,242.24,241.98,6.56399833]
["bitfinex-derivatives","SOLF0:USTF0",1732933973685,6.56399833,242.07,241.98,6.56399833]
["bitfinex-derivatives","SOLF0:USTF0",1732933973994,2.6,242.1,241.98,6.56399833]
["bitfinex-derivatives","SOLF0:USTF0",1732933974188,6.56399833,242.08,242.0,6.56399833]
["bitfinex-derivatives","SOLF0:USTF0",1732933974395,6.56399833,242.09,242.0,6.56399833]
["bitfinex-derivatives","SOLF0:USTF0",1732933974694,6.56399833,242.09,241.99,6.56399833]
["bitfinex-derivatives","SOLF0:USTF0",1732933974891,2.6,242.11,241.95,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933975395,2.0645,242.1,241.95,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933975591,2.6,242.11,241.95,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933975788,2.0649,242.06,241.95,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933975993,2.0649,242.06,241.93,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732933976202,2.0649,242.06,242.01,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732933976489,2.0649,242.06,241.93,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732933976490,2.065,242.04,241.93,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732933976695,10.24769949,242.09,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732933977086,2.065,242.04,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732933978088,2.065,242.04,241.93,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732933978089,4.665,242.04,241.93,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732933978289,2.0651,242.03,241.93,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732933978688,2.0651,242.03,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732933979790,2.6,242.04,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732933979791,4.665,242.04,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732933980384,4.665,242.04,241.56,45.56427977]
["bitfinex-derivatives","SOLF0:USTF0",1732933980385,2.0654,242.0,241.88,12.84769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933980790,2.6,242.04,241.88,12.84769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933980990,2.0656,241.98,241.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732933982394,2.0656,241.98,241.85,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732933982589,2.0657,241.96,241.85,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1732933982790,2.0657,241.96,241.73,36.3753]
["bitfinex-derivatives","SOLF0:USTF0",1732933982791,2.6,241.96,241.73,36.3753]
["bitfinex-derivatives","SOLF0:USTF0",1732933982995,2.6,241.96,241.78,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933983598,2.066,241.93,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732933983791,10.24769949,242.01,241.82,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933983992,2.6,242.0,241.86,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933984394,2.0655,241.99,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732933984895,2.0655,241.99,241.86,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933985093,2.5257,242.03,241.86,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933985295,2.5257,242.03,241.9,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933985490,2.6,242.05,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732933985695,2.6,242.05,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933986899,4.6649,242.05,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933987105,2.6,242.05,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933987295,2.0651,242.03,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933987892,2.0652,242.02,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933988098,2.6,242.05,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933989299,2.0652,242.02,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933989799,2.6,242.05,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732933989800,2.0651,242.04,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732933990102,2.6,242.05,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732933990398,2.6,242.05,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933990399,4.6649,242.05,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732933990599,4.6649,242.05,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933990800,2.6,242.05,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933991100,16.334,242.16,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933991101,10.24769949,242.09,241.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1732933991305,2.6,242.09,241.94,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933991596,2.6,242.09,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732933991597,2.0647,242.08,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732933991897,2.0647,242.08,241.94,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933992800,2.0647,242.08,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732933993000,2.0647,242.08,241.94,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933993403,12.84769949,242.09,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732933993404,2.0648,242.07,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732933993601,2.0648,242.07,241.94,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933993997,2.0647,242.08,241.94,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933994196,2.6,242.09,241.94,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933994392,2.6,242.11,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732933994702,2.6,242.11,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732933995001,4.6644,242.11,242.01,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732933995203,2.6,242.11,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732933996501,2.0645,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732933996701,2.6,242.11,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732933997299,2.6,242.11,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732933997495,2.6,242.11,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732933997705,2.0645,242.1,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732933997899,2.0645,242.1,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732933998302,2.6,242.11,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732933998505,10.24769949,242.1,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732933998708,2.6,242.11,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732933998903,2.56,242.12,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933999502,4.6244,242.12,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732933999903,2.56,242.12,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934000902,2.0645,242.1,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934002509,2.56,242.12,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934002699,2.0644,242.11,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934002903,2.56,242.12,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934003303,4.6244,242.12,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934003506,2.56,242.12,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934003903,2.0644,242.11,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934005296,12.31189949,242.14,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934005500,12.80769949,242.14,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934005707,2.56,242.14,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934005906,2.0642,242.13,241.98,10.24769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934006115,10.24769949,242.14,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934006311,2.56,242.15,241.97,12.84769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934006608,2.0645,242.11,241.97,12.84769949]
["bitfinex-derivatives","SOLF0:USTF0",1732934006806,12.80769949,242.15,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934008311,2.0643,242.13,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934008698,12.80769949,242.15,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934008902,6.55749455,242.1,242.01,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934010199,2.0646,242.09,241.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934010407,6.55749455,242.07,241.98,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934011600,6.55749455,242.05,241.96,9.11749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934011806,6.55749455,242.05,241.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732934012007,6.55749455,242.03,241.94,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934012414,6.55749455,242.05,241.94,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934012612,6.55749455,242.05,241.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732934012818,6.55749455,242.03,241.94,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934013415,8.62269455,242.03,241.94,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934013615,6.55749455,242.01,241.91,10.41959455]
["bitfinex-derivatives","SOLF0:USTF0",1732934013817,8.62279455,242.01,241.91,10.41959455]
["bitfinex-derivatives","SOLF0:USTF0",1732934014017,1.3208,242.06,241.92,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934014018,2.56,242.02,241.92,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934014215,9.11749455,242.02,241.92,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934014421,2.0653,242.01,241.92,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934015016,2.0654,242.0,241.91,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934015230,8.62289455,242.0,241.91,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934015712,8.62289455,242.0,241.89,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934016722,8.62289455,242.0,241.9,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934016911,6.55749455,241.96,241.86,7.85179455]
["bitfinex-derivatives","SOLF0:USTF0",1732934017220,6.55749455,241.92,241.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732934017518,2.56,241.92,241.86,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934017814,2.56,241.95,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934018720,2.56,241.97,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934020014,6.55749455,241.96,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934020619,6.55749455,241.96,241.83,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732934020820,6.55749455,241.94,241.85,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934022317,2.58,241.97,241.89,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934022625,9.13749455,241.97,241.83,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732934022825,9.13749455,241.97,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934024822,2.58,241.97,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934026024,6.55749455,241.98,241.83,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732934026325,9.13749455,241.98,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934028015,9.13749455,241.98,241.83,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732934028215,9.13749455,241.98,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934029115,9.13749455,241.98,241.9,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934029116,2.58,241.98,241.9,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934033919,2.5565,242.05,241.94,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934034126,6.55749455,242.03,241.94,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934034422,6.55749455,242.01,241.92,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934035015,6.55749455,241.99,241.9,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934036121,2.0653,242.01,241.9,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934036322,6.55749455,241.99,241.9,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934036917,6.55749455,241.97,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934038118,6.55749455,241.99,241.9,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934039425,6.55749455,241.97,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934040227,2.0653,242.01,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934040428,6.55749455,241.98,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934041025,5.1165,242.05,241.94,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934041431,6.55749455,242.04,241.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732934041629,6.55749455,242.02,241.92,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934041830,6.55749455,242.0,241.9,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934042227,6.55749455,241.98,241.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732934042430,6.55749455,241.98,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934042730,9.11749455,241.98,241.88,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934043331,9.11749455,241.98,241.9,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934044231,2.56,241.98,241.9,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934044430,2.56,241.98,241.92,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934047429,9.11749455,241.98,241.89,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934047631,6.55749455,241.94,241.85,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934047930,6.55749455,241.92,241.83,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1732934048136,6.55749455,241.92,241.82,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934048137,6.55749455,241.9,241.82,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934048433,6.55749455,241.86,241.75,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1732934048631,6.55749455,241.82,241.73,13.38661026]
["bitfinex-derivatives","SOLF0:USTF0",1732934048932,6.55749455,241.82,241.73,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934049535,6.55749455,241.82,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934050628,6.55749455,241.82,241.71,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934050831,6.55749455,241.79,241.71,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934051229,6.55749455,241.77,241.68,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934051429,6.55749455,241.77,241.7,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934051929,9.11749455,241.79,241.76,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934052930,2.56,241.79,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934053124,2.56,241.84,241.76,6.55749455]
["bitfinex-derivatives","SOLF0:USTF0",1732934053732,2.56,241.84,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934055736,2.56,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934056439,2.56,241.84,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934056841,2.0668,241.83,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934057429,2.0668,241.83,241.68,1.03442031]
["bitfinex-derivatives","SOLF0:USTF0",1732934057640,2.0668,241.83,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934058343,4.6267,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934058939,1.3066,241.88,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732934059143,2.6,241.85,241.71,10.26729681]
["bitfinex-derivatives","SOLF0:USTF0",1732934059636,2.6,241.85,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934060037,2.6,241.85,241.71,10.26729681]
["bitfinex-derivatives","SOLF0:USTF0",1732934061434,2.6,241.87,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732934062534,2.6,241.87,241.75,10.26729681]
["bitfinex-derivatives","SOLF0:USTF0",1732934062733,230.8328262,242.13,241.79,10.26729681]
["bitfinex-derivatives","SOLF0:USTF0",1732934062734,10.26729681,241.97,241.79,10.26729681]
["bitfinex-derivatives","SOLF0:USTF0",1732934062938,2.6,241.96,241.79,10.26729681]
["bitfinex-derivatives","SOLF0:USTF0",1732934063140,2.6,241.96,241.79,12.86729681]
["bitfinex-derivatives","SOLF0:USTF0",1732934063635,2.6,241.96,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732934063636,2.0658,241.95,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732934063841,2.6,241.96,241.79,12.86729681]
["bitfinex-derivatives","SOLF0:USTF0",1732934064040,10.26729681,241.93,241.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934065043,2.0661,241.92,241.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934065943,2.0661,241.91,241.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934067643,2.0664,241.88,241.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934067850,12.86729681,241.89,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934068151,2.6,241.88,241.74,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1732934068940,4.6664,241.88,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732934069644,4.6664,241.88,241.74,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732934069645,2.6,241.88,241.74,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732934070048,2.6,241.88,241.71,10.26729681]
["bitfinex-derivatives","SOLF0:USTF0",1732934070456,2.0667,241.85,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934071349,2.0667,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934071744,10.26729681,241.85,241.67,10.26729681]
["bitfinex-derivatives","SOLF0:USTF0",1732934071947,10.26729681,241.85,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934071948,2.067,241.81,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934072148,2.6,241.8,241.67,10.26729681]
["bitfinex-derivatives","SOLF0:USTF0",1732934072346,4.6671,241.8,241.66,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1732934072949,2.6,241.8,241.66,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1732934073155,2.0672,241.79,241.66,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1732934073352,2.6,241.8,241.66,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1732934074054,2.6,241.8,241.66,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1732934074254,2.6,241.8,241.66,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1732934074651,2.6,241.8,241.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934074652,2.0674,241.77,241.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934075057,2.0674,241.77,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934075355,2.0672,241.78,241.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934076655,2.0673,241.77,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934076856,8.64236843,241.77,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934077058,6.57506843,241.73,241.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934077259,6.57506843,241.73,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934077558,2.5145,241.79,241.7,6.57506843]
["bitfinex-derivatives","SOLF0:USTF0",1732934077857,9.08956843,241.79,241.7,6.57506843]
["bitfinex-derivatives","SOLF0:USTF0",1732934078158,2.5145,241.79,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934078355,7.82316843,241.8,241.7,6.57506843]
["bitfinex-derivatives","SOLF0:USTF0",1732934078755,2.6,241.82,241.74,6.57506843]
["bitfinex-derivatives","SOLF0:USTF0",1732934078949,6.57506843,241.84,241.74,6.57506843]
["bitfinex-derivatives","SOLF0:USTF0",1732934079150,9.17506843,241.84,241.74,6.57506843]
["bitfinex-derivatives","SOLF0:USTF0",1732934079659,9.17506843,241.84,241.76,6.57506843]
["bitfinex-derivatives","SOLF0:USTF0",1732934079854,1.3174,241.9,241.78,6.57506843]
["bitfinex-derivatives","SOLF0:USTF0",1732934080056,1.3174,241.9,241.69,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1732934080057,2.6,241.89,241.8,6.57506843]
["bitfinex-derivatives","SOLF0:USTF0",1732934080260,2.6,241.89,241.82,6.57506843]
["bitfinex-derivatives","SOLF0:USTF0",1732934080556,2.6,241.89,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732934081860,2.6,241.89,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934082162,2.6,241.89,241.78,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934082756,2.6,241.94,241.78,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934082952,2.6,241.94,241.79,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732934084059,4.6659,241.94,241.79,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732934084559,10.26163996,241.93,241.79,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732934084767,10.26163996,241.89,241.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732934085158,2.0666,241.86,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934085359,4.6666,241.86,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934086158,4.6666,241.86,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934087765,4.6666,241.86,241.71,14.10463996]
["bitfinex-derivatives","SOLF0:USTF0",1732934087968,4.6666,241.86,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934089166,2.6,241.86,241.75,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934089371,3.8639,241.91,241.75,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934089764,5.93,241.91,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732934092080,5.93,241.91,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732934092477,2.0664,241.88,241.75,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934092675,2.0664,241.88,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732934093478,2.0665,241.87,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732934093979,2.0664,241.88,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732934095179,15.41763996,241.91,241.73,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934095981,2.0663,241.89,241.73,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934096373,15.41763996,241.91,241.73,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934096571,2.0663,241.89,241.73,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934096776,136.0,242.09,241.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732934096777,14.44194658,242.07,241.77,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934097087,2.0656,241.97,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732934097289,2.56,241.97,241.81,12.82163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934097581,2.0657,241.96,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732934098082,2.56,241.97,241.82,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732934098280,6.2851,242.0,241.95,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732934098486,6.2851,242.0,241.85,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934099383,2.0656,241.98,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732934099580,6.2851,242.0,241.82,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1732934100279,12.4,242.15,241.85,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934100482,2.4382,242.09,241.89,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934100693,2.92,242.08,241.9,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1732934100989,12.69983996,242.09,241.93,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934101277,1.2476,242.14,241.97,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934101278,10.26163996,242.13,241.97,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934101580,2.0639,242.17,242.01,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934101786,12.77023996,242.19,242.02,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1732934102080,2.92,242.18,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732934102391,2.92,242.18,242.02,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1732934102392,2.92,242.18,242.02,12.90383996]
["bitfinex-derivatives","SOLF0:USTF0",1732934102575,1.2939,242.19,242.02,12.90383996]
["bitfinex-derivatives","SOLF0:USTF0",1732934102781,1.2293,242.27,242.05,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934102782,2.92,242.22,242.05,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934103182,2.92,242.22,242.06,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732934103381,10.26163996,242.23,242.06,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732934104078,2.92,242.26,242.09,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934104279,10.26163996,242.26,242.09,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934104877,3.6955,242.36,242.13,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934105182,3.16,242.3,242.13,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934105385,10.26163996,242.28,242.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732934105888,12.32493996,242.24,242.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732934106084,12.32493996,242.24,242.09,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934106282,2.0635,242.22,242.09,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934106482,10.26163996,242.28,242.09,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934107180,2.0633,242.24,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732934107490,10.26163996,242.28,242.09,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934107785,3.16,242.3,242.06,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732934107786,3.16,242.3,242.13,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934108188,2.0631,242.27,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732934108391,10.26163996,242.29,242.13,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934108790,12.32453996,242.29,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732934109089,12.32453996,242.29,242.13,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934109290,12.32453996,242.29,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732934109886,2.063,242.28,242.13,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934110195,10.26163996,242.29,242.13,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934112294,2.0632,242.26,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732934112494,10.26163996,242.29,242.13,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934113186,2.0631,242.27,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732934113388,2.0631,242.27,242.13,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934113590,10.26163996,242.29,242.13,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934114297,2.063,242.27,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732934114488,10.26163996,242.29,242.13,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934114694,10.26163996,242.29,242.06,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732934114695,10.26163996,242.25,242.06,11.54183996]
["bitfinex-derivatives","SOLF0:USTF0",1732934114897,3.8557,242.24,242.06,11.54183996]
["bitfinex-derivatives","SOLF0:USTF0",1732934115297,2.0636,242.21,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732934115594,13.42163996,242.21,242.02,12.90383996]
["bitfinex-derivatives","SOLF0:USTF0",1732934115799,10.26163996,242.17,241.98,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934116294,2.0641,242.15,241.98,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934116699,2.0641,242.15,242.02,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934118788,2.0642,242.14,242.02,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934118993,3.16,242.13,242.02,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934119196,3.16,242.13,241.98,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934119995,3.16,242.13,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732934120996,5.2242,242.13,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732934121302,3.16,242.13,241.98,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934121491,13.42163996,242.13,241.96,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732934121892,3.84,242.12,241.96,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732934122296,2.0646,242.09,241.96,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732934122797,2.0649,242.06,241.93,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1732934122998,3.16,242.05,241.9,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934123800,13.42163996,242.05,241.86,13.42163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934124103,13.42163996,242.05,241.86,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934124104,10.26163996,242.01,241.86,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934124301,1.3011,242.0,241.86,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934125600,2.0655,241.99,241.86,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934125794,10.26163996,241.97,241.83,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1732934125994,10.26163996,241.93,241.76,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934126196,10.26163996,241.93,241.77,1.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1732934126399,10.26163996,241.93,241.74,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1732934126400,2.0666,241.86,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934126597,10.26163996,241.93,241.74,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1732934126803,3.16,241.92,241.74,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1732934127702,2.0663,241.9,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934127903,3.16,241.92,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934128604,3.16,241.92,241.73,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934128605,10.26163996,241.89,241.74,1.03407218]
["bitfinex-derivatives","SOLF0:USTF0",1732934128899,10.26163996,241.89,241.73,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934129103,10.26163996,241.89,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934129295,10.26163996,241.89,241.73,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934129702,1.3156,241.88,241.73,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934130402,2.0665,241.87,241.73,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934130602,1.3156,241.88,241.73,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934131708,2.0666,241.85,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934131907,3.16,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934132705,3.16,241.84,241.66,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1732934132706,3.16,241.84,241.69,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934133505,2.067,241.81,241.66,14.18663996]
["bitfinex-derivatives","SOLF0:USTF0",1732934133700,3.16,241.84,241.67,1.0344077]
["bitfinex-derivatives","SOLF0:USTF0",1732934133903,2.067,241.81,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934134204,3.16,241.84,241.66,14.18663996]
["bitfinex-derivatives","SOLF0:USTF0",1732934134411,2.0671,241.79,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934134810,3.16,241.84,241.66,14.18663996]
["bitfinex-derivatives","SOLF0:USTF0",1732934135200,2.067,241.81,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934135404,2.067,241.81,241.66,14.18663996]
["bitfinex-derivatives","SOLF0:USTF0",1732934135604,3.16,241.84,241.66,14.18663996]
["bitfinex-derivatives","SOLF0:USTF0",1732934135809,2.0673,241.77,241.66,14.18663996]
["bitfinex-derivatives","SOLF0:USTF0",1732934136309,10.26163996,241.81,241.66,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1732934136514,3.16,241.84,241.66,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1732934136713,10.26163996,241.83,241.66,12.90843996]
["bitfinex-derivatives","SOLF0:USTF0",1732934136909,10.26163996,241.83,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934136910,2.067,241.81,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934137109,10.26163996,241.83,241.66,12.90843996]
["bitfinex-derivatives","SOLF0:USTF0",1732934138013,2.0672,241.79,241.66,12.90843996]
["bitfinex-derivatives","SOLF0:USTF0",1732934138702,10.26163996,241.83,241.66,12.90843996]
["bitfinex-derivatives","SOLF0:USTF0",1732934139115,10.26163996,241.79,241.66,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1732934139512,2.0674,241.76,241.66,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1732934140013,2.0674,241.76,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934143713,2.0675,241.75,241.61,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934143908,2.0675,241.75,241.61,11.47913996]
["bitfinex-derivatives","SOLF0:USTF0",1732934144314,2.0677,241.72,241.61,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732934144515,13.46163996,241.75,241.61,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732934144711,13.46163996,241.75,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732934144916,13.46163996,241.75,241.61,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732934145919,10.26163996,241.71,241.57,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732934146928,2.0682,241.67,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934147126,2.0682,241.67,241.57,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732934147425,10.26163996,241.71,241.57,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732934147619,2.0681,241.68,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934149024,10.26163996,241.71,241.57,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1732934149025,2.068,241.69,241.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732934151428,10.26163996,241.71,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732934151731,10.26163996,241.71,241.52,11.58593996]
["bitfinex-derivatives","SOLF0:USTF0",1732934152229,10.26163996,241.67,241.52,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732934152428,3.2,241.66,241.52,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732934152929,4.4194,241.66,241.52,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732934153127,2.0686,241.63,241.57,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934153329,2.0686,241.63,241.52,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1732934153728,2.0686,241.63,241.57,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934154628,10.26163996,241.63,241.5,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732934154833,10.26163996,241.59,241.44,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1732934155027,3.2,241.58,241.44,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1732934155629,2.0692,241.55,241.44,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1732934156120,12.33083996,241.55,241.47,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732934156326,10.26163996,241.55,241.4,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934156523,10.26163996,241.55,241.41,1.03547905]
["bitfinex-derivatives","SOLF0:USTF0",1732934156832,2.0694,241.53,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732934157633,2.0694,241.53,241.48,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732934157833,2.0694,241.53,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934158133,2.0694,241.53,241.39,2.69223756]
["bitfinex-derivatives","SOLF0:USTF0",1732934158329,2.0694,241.53,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732934159233,10.26163996,241.55,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934159429,10.26163996,241.55,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934159430,2.0695,241.52,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934160335,2.0695,241.52,241.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934161034,2.0696,241.51,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934161228,10.26163996,241.55,241.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934162021,10.26163996,241.55,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934162022,2.0694,241.53,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934162226,10.26163996,241.55,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934162836,2.0695,241.51,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934163427,2.0694,241.52,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934163831,10.26163996,241.55,241.37,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732934164033,10.26163996,241.55,241.38,1.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1732934164336,10.26163996,241.55,241.37,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732934164337,10.26163996,241.55,241.39,1.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1732934164535,10.26163996,241.55,241.37,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732934164736,12.33083996,241.55,241.48,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934165044,10.26163996,241.51,241.37,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732934165337,10.26163996,241.47,241.38,1.03569092]
["bitfinex-derivatives","SOLF0:USTF0",1732934165540,13.40163996,241.47,241.32,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934165730,13.40163996,241.47,241.33,2.69323431]
["bitfinex-derivatives","SOLF0:USTF0",1732934166039,2.0702,241.44,241.34,1.03585935]
["bitfinex-derivatives","SOLF0:USTF0",1732934166239,2.0702,241.44,241.33,1.65737496]
["bitfinex-derivatives","SOLF0:USTF0",1732934166438,2.0702,241.44,241.34,1.0358957]
["bitfinex-derivatives","SOLF0:USTF0",1732934166736,2.0702,241.44,241.31,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732934166940,2.0702,241.44,241.32,2.69332198]
["bitfinex-derivatives","SOLF0:USTF0",1732934167139,2.0702,241.44,241.33,1.03589307]
["bitfinex-derivatives","SOLF0:USTF0",1732934167439,2.0702,241.44,241.34,1.03589307]
["bitfinex-derivatives","SOLF0:USTF0",1732934167637,2.0701,241.45,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732934168040,2.0701,241.45,241.31,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732934168041,13.40163996,241.47,241.31,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732934168337,15.47153996,241.47,241.32,5.70602915]
["bitfinex-derivatives","SOLF0:USTF0",1732934168536,13.40163996,241.47,241.33,2.69332198]
["bitfinex-derivatives","SOLF0:USTF0",1732934168738,2.07,241.46,241.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732934169541,15.47153996,241.47,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732934169739,13.40163996,241.47,241.37,1.03588453]
["bitfinex-derivatives","SOLF0:USTF0",1732934169933,13.40163996,241.47,241.31,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732934170141,2.07,241.46,241.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732934171143,13.40163996,241.47,241.41,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732934171542,2.07,241.46,241.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732934171743,13.40163996,241.47,241.31,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732934171938,13.40163996,241.47,241.32,14.31409968]
["bitfinex-derivatives","SOLF0:USTF0",1732934172139,2.4409,241.5,241.36,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934172342,13.40163996,241.51,241.37,2.69329559]
["bitfinex-derivatives","SOLF0:USTF0",1732934172538,13.40163996,241.51,241.38,1.03588292]
["bitfinex-derivatives","SOLF0:USTF0",1732934172738,13.40163996,241.51,241.36,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934172940,13.40163996,241.51,241.39,1.03585351]
["bitfinex-derivatives","SOLF0:USTF0",1732934173135,13.40163996,241.51,241.46,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732934173338,13.40163996,241.51,241.36,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934173539,13.40163996,241.51,241.32,15.93998307]
["bitfinex-derivatives","SOLF0:USTF0",1732934173838,13.40163996,241.51,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934174045,2.4711,241.5,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934174245,2.0702,241.44,241.4,1.03572281]
["bitfinex-derivatives","SOLF0:USTF0",1732934174542,10.26163996,241.47,241.4,1.03572281]
["bitfinex-derivatives","SOLF0:USTF0",1732934175242,2.0701,241.44,241.31,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732934175649,5.2101,241.44,241.31,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732934175947,5.2101,241.44,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732934176450,5.2101,241.44,241.32,1.03588881]
["bitfinex-derivatives","SOLF0:USTF0",1732934176642,3.14,241.44,241.31,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732934177043,3.14,241.44,241.32,4.05343431]
["bitfinex-derivatives","SOLF0:USTF0",1732934177351,3.14,241.44,241.41,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732934180445,3.14,241.44,241.42,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732934181039,2.4711,241.5,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934181243,5.6111,241.5,241.36,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934181846,5.6111,241.5,241.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732934182046,5.6111,241.5,241.36,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934182242,5.6111,241.5,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934182442,5.6111,241.5,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732934182643,5.6111,241.5,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934182843,5.6111,241.5,241.33,8.59227589]
["bitfinex-derivatives","SOLF0:USTF0",1732934183050,5.6111,241.5,241.34,4.05623637]
["bitfinex-derivatives","SOLF0:USTF0",1732934183250,5.6111,241.5,241.32,32.97501242]
["bitfinex-derivatives","SOLF0:USTF0",1732934183440,5.6111,241.5,241.33,8.593931]
["bitfinex-derivatives","SOLF0:USTF0",1732934183639,5.6111,241.5,241.34,3.02187692]
["bitfinex-derivatives","SOLF0:USTF0",1732934183842,5.6111,241.5,241.32,15.93998307]
["bitfinex-derivatives","SOLF0:USTF0",1732934183843,5.6111,241.5,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934184046,5.6111,241.5,241.33,4.05768254]
["bitfinex-derivatives","SOLF0:USTF0",1732934184253,7.6807,241.5,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934184448,7.6807,241.5,241.33,4.05900962]
["bitfinex-derivatives","SOLF0:USTF0",1732934184647,7.6807,241.5,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934184648,5.6111,241.5,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934184948,5.6111,241.5,241.43,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732934185145,5.6111,241.5,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934185350,2.0699,241.47,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934185744,10.26163996,241.47,241.32,10.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934185948,2.07,241.46,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732934186250,10.26163996,241.47,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732934186447,2.0701,241.45,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732934187247,2.0703,241.43,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732934187448,10.26163996,241.47,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732934188147,10.26163996,241.47,241.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1732934188148,2.0702,241.43,241.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1732934188351,2.0702,241.43,241.3,8.09834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934188548,2.0702,241.43,241.31,4.55962166]
["bitfinex-derivatives","SOLF0:USTF0",1732934188750,12.33183996,241.43,241.3,8.09834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934189057,2.0704,241.41,241.29,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934189352,5.2103,241.42,241.29,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934189554,5.2103,241.42,241.3,10.2441727]
["bitfinex-derivatives","SOLF0:USTF0",1732934189747,5.2103,241.42,241.29,22.71337246]
["bitfinex-derivatives","SOLF0:USTF0",1732934189949,5.2103,241.42,241.36,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732934190144,5.2103,241.42,241.29,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934190351,5.2103,241.42,241.28,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934190352,2.0704,241.41,241.28,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934190552,2.0704,241.41,241.35,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732934190947,3.14,241.42,241.27,22.71337246]
["bitfinex-derivatives","SOLF0:USTF0",1732934190948,2.0705,241.4,241.27,22.71337246]
["bitfinex-derivatives","SOLF0:USTF0",1732934191243,10.26163996,241.35,241.26,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934191454,13.40163996,241.35,241.22,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934191642,13.40163996,241.35,241.21,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934191845,13.40163996,241.35,241.22,8.64049721]
["bitfinex-derivatives","SOLF0:USTF0",1732934192149,13.40163996,241.35,241.2,22.71337246]
["bitfinex-derivatives","SOLF0:USTF0",1732934192349,13.40163996,241.35,241.21,7.60630519]
["bitfinex-derivatives","SOLF0:USTF0",1732934192548,2.071,241.34,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732934193251,15.47253996,241.35,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732934193454,15.47253996,241.35,241.2,4.07439334]
["bitfinex-derivatives","SOLF0:USTF0",1732934193655,15.47253996,241.35,241.19,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934193947,15.47253996,241.35,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732934194546,15.47253996,241.35,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732934194748,15.47253996,241.35,241.18,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934194954,15.47253996,241.35,241.19,8.63701324]
["bitfinex-derivatives","SOLF0:USTF0",1732934195155,15.47253996,241.35,241.18,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934195156,15.47253996,241.35,241.2,4.07499698]
["bitfinex-derivatives","SOLF0:USTF0",1732934195361,15.47253996,241.35,241.21,3.03860239]
["bitfinex-derivatives","SOLF0:USTF0",1732934195649,15.47253996,241.35,241.18,5.67834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934195852,15.47253996,241.35,241.19,4.07585655]
["bitfinex-derivatives","SOLF0:USTF0",1732934196154,15.47253996,241.35,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732934197957,15.47253996,241.35,241.18,1.03639715]
["bitfinex-derivatives","SOLF0:USTF0",1732934198154,15.47253996,241.35,241.19,4.07844777]
["bitfinex-derivatives","SOLF0:USTF0",1732934198457,15.47253996,241.35,241.2,4.07844777]
["bitfinex-derivatives","SOLF0:USTF0",1732934198654,15.47253996,241.35,241.21,4.07844777]
["bitfinex-derivatives","SOLF0:USTF0",1732934198853,15.47253996,241.35,241.22,3.04205062]
["bitfinex-derivatives","SOLF0:USTF0",1732934199053,15.47253996,241.35,241.16,8.71834311]
["bitfinex-derivatives","SOLF0:USTF0",1732934199253,15.47253996,241.35,241.17,4.07992172]
["bitfinex-derivatives","SOLF0:USTF0",1732934199455,15.47253996,241.35,241.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732934199756,15.47253996,241.35,241.18,3.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1732934199757,10.26163996,241.31,241.18,3.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1732934199956,10.26163996,241.31,241.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732934199957,10.26163996,241.31,241.19,4.08137569]
["bitfinex-derivatives","SOLF0:USTF0",1732934200161,10.26163996,241.31,241.2,3.04496228]
["bitfinex-derivatives","SOLF0:USTF0",1732934200359,10.26163996,241.31,241.27,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732934204248,10.26163996,241.31,241.18,4.08239081]
["bitfinex-derivatives","SOLF0:USTF0",1732934204457,10.26163996,241.31,241.19,4.08237639]
["bitfinex-derivatives","SOLF0:USTF0",1732934204657,10.26163996,241.31,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934204857,10.26163996,241.31,241.29,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732934205249,10.26163996,241.31,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934205457,10.26163996,241.31,241.18,4.08382636]
["bitfinex-derivatives","SOLF0:USTF0",1732934205657,10.26163996,241.31,241.19,3.04737661]
["bitfinex-derivatives","SOLF0:USTF0",1732934205858,10.26163996,241.31,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934206060,10.26163996,241.31,241.18,4.08508265]
["bitfinex-derivatives","SOLF0:USTF0",1732934206257,10.26163996,241.31,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934206469,10.26163996,241.31,241.18,4.08510625]
["bitfinex-derivatives","SOLF0:USTF0",1732934206660,12.33293996,241.31,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934206860,12.33293996,241.31,241.18,3.04869013]
["bitfinex-derivatives","SOLF0:USTF0",1732934207052,12.33293996,241.31,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934207554,10.26163996,241.31,241.18,3.04823825]
["bitfinex-derivatives","SOLF0:USTF0",1732934207753,2.0713,241.3,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934207961,10.26163996,241.31,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934208264,2.0713,241.3,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934208564,10.26163996,241.27,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732934209764,2.0717,241.26,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934210460,11.49663996,241.27,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934211165,2.0718,241.25,241.19,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732934211368,10.26163996,241.23,241.19,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732934212265,10.26163996,241.23,241.18,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732934213054,12.33363996,241.23,241.18,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732934213257,12.33363996,241.23,241.19,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732934214273,10.26163996,241.23,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934214575,1.235,241.27,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934214576,11.49663996,241.27,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934214770,11.49663996,241.27,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732934215369,11.49663996,241.27,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934216169,2.0718,241.25,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732934216576,11.49663996,241.27,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732934217071,10.26163996,241.23,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732934217577,10.26163996,241.23,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934218675,1.235,241.27,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934219074,1.235,241.27,241.2,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732934219271,3.3066,241.27,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934219876,10.26163996,241.24,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934220179,10.26163996,241.24,241.17,2.25912]
["bitfinex-derivatives","SOLF0:USTF0",1732934220373,2.0721,241.22,241.17,2.25912]
["bitfinex-derivatives","SOLF0:USTF0",1732934220579,10.26163996,241.24,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934220978,2.072,241.22,241.17,2.25912]
["bitfinex-derivatives","SOLF0:USTF0",1732934221581,2.0721,241.21,241.17,2.25912]
["bitfinex-derivatives","SOLF0:USTF0",1732934221879,10.26163996,241.24,241.17,2.25912]
["bitfinex-derivatives","SOLF0:USTF0",1732934222679,10.26163996,241.24,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934223079,12.33353996,241.24,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934223778,12.33353996,241.24,241.2,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732934223976,12.33353996,241.24,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934223977,10.26163996,241.24,241.17,0.18672]
["bitfinex-derivatives","SOLF0:USTF0",1732934224479,10.26163996,241.24,241.09,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732934224680,10.26163996,241.24,241.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732934225585,3.0,241.27,241.1,13.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934225772,3.0,241.27,241.19,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732934225773,2.0717,241.26,241.19,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732934226481,2.0717,241.26,241.1,13.26163996]
["bitfinex-derivatives","SOLF0:USTF0",1732934227076,3.0,241.27,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732934227077,5.0716,241.27,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732934228585,2.0717,241.26,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732934230080,2.0717,241.26,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732934230881,6.16366401,241.23,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732934233180,2.5524,241.29,241.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732934233181,2.5524,241.29,241.14,6.16366401]
["bitfinex-derivatives","SOLF0:USTF0",1732934233375,2.5524,241.29,241.16,6.16366401]
["bitfinex-derivatives","SOLF0:USTF0",1732934233574,6.16366401,241.27,241.18,6.16366401]
["bitfinex-derivatives","SOLF0:USTF0",1732934233776,36.92421592,241.36,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732934233978,6.16366401,241.31,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732934234782,11.69396395,241.35,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732934235188,2.071,241.34,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732934236081,2.0711,241.33,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732934236788,2.0715,241.29,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732934237585,2.0713,241.3,241.2,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732934238188,2.0713,241.3,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732934238985,2.0714,241.29,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732934240785,9.62306395,241.31,241.2,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732934240994,9.62306395,241.31,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732934241287,9.62306395,241.31,241.2,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732934241485,2.0714,241.3,241.22,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732934241878,2.0714,241.3,241.2,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732934242079,2.0715,241.29,241.2,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732934242989,2.0715,241.29,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732934243484,9.62306395,241.31,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732934243485,11.69436395,241.31,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732934243689,9.62306395,241.31,241.23,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732934243989,2.5763,241.34,241.2,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732934244190,12.19936395,241.34,241.2,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732934244391,2.0712,241.32,241.2,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732934244790,2.0712,241.32,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732934245192,2.0712,241.32,241.2,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732934245495,2.0712,241.32,241.25,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732934246087,6.2095,241.48,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732934246289,9.62306395,241.36,241.2,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1732934246484,9.62306395,241.36,241.21,4.09041995]
["bitfinex-derivatives","SOLF0:USTF0",1732934246691,11.69396395,241.36,241.29,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732934247287,2.071,241.35,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732934247892,9.62306395,241.36,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732934248391,9.62306395,241.36,241.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732934248690,2.0709,241.35,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732934249093,9.62306395,241.36,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732934249297,9.62306395,241.36,241.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732934249591,9.62306395,241.36,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732934249793,11.69396395,241.36,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732934250593,11.69396395,241.36,241.23,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1732934250797,11.69396395,241.36,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732934251293,9.62306395,241.36,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732934251991,2.0712,241.33,241.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732934252290,9.62306395,241.32,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732934253994,2.0714,241.29,241.24,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732934254392,9.62306395,241.32,241.19,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732934254591,9.62306395,241.32,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732934254793,6.16165956,241.26,241.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732934255196,8.23335956,241.26,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732934255391,6.16165956,241.26,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732934255593,6.16165956,241.26,241.19,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732934256498,6.16165956,241.26,241.21,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732934256894,6.16165956,241.26,241.19,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732934257096,2.86,241.31,241.19,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732934257295,6.16165956,241.32,241.22,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934257694,6.16165956,241.32,241.22,9.02165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934259103,6.16165956,241.32,241.24,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934259404,6.16165956,241.32,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732934259792,6.16165956,241.34,241.24,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934261593,6.16165956,241.34,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732934261998,1.3064,241.38,241.28,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934262197,2.86,241.45,241.3,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934262408,6.16165956,241.41,241.3,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934262597,6.16165956,241.41,241.32,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934262801,6.16165956,241.41,241.35,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732934263001,6.16165956,241.41,241.32,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934263595,2.0703,241.42,241.32,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934263596,8.23195956,241.42,241.32,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934263798,8.23195956,241.42,241.35,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732934264010,8.23195956,241.42,241.32,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934264199,8.23195956,241.42,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732934264808,6.16165956,241.42,241.32,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934265002,6.16165956,241.4,241.31,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732934265304,6.16165956,241.36,241.28,6.16165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934265508,6.16165956,241.36,241.26,9.02165956]
["bitfinex-derivatives","SOLF0:USTF0",1732934266805,2.0709,241.36,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732934268009,2.0709,241.36,241.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732934268211,2.0707,241.38,241.31,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732934268511,9.62079434,241.39,241.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732934268710,9.62079434,241.39,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732934269110,2.0707,241.38,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732934271710,9.62079434,241.43,241.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732934272612,2.0703,241.42,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732934272811,2.0703,241.42,241.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732934273011,2.0703,241.42,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732934273911,2.0703,241.42,241.28,9.62079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934274117,11.69109434,241.43,241.37,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732934274811,9.62079434,241.43,241.32,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732934275006,2.4641,241.46,241.28,9.62079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934275217,2.4641,241.46,241.29,4.08382461]
["bitfinex-derivatives","SOLF0:USTF0",1732934275411,2.4641,241.46,241.3,3.04788268]
["bitfinex-derivatives","SOLF0:USTF0",1732934275612,35.30963753,241.5,241.32,9.62079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934275814,35.30963753,241.5,241.33,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732934276009,37.37933753,241.5,241.33,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732934276211,37.37933753,241.5,241.34,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732934276516,35.30963753,241.5,241.34,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732934277005,35.30963753,241.5,241.44,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732934277205,2.5157,241.56,241.4,12.48079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934277410,2.5157,241.56,241.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732934277605,9.62079434,241.55,241.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732934278205,2.0697,241.5,241.42,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732934278415,9.62079434,241.55,241.42,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732934278615,2.86,241.53,241.42,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732934279022,2.86,241.53,241.36,12.48079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934279315,9.62079434,241.51,241.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732934279516,2.0699,241.47,241.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732934280212,2.0698,241.49,241.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732934280419,9.62079434,241.51,241.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732934280621,9.62079434,241.51,241.42,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732934281419,2.0697,241.5,241.43,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732934282314,2.0697,241.5,241.36,9.62079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934282518,2.86,241.52,241.36,9.62079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934282714,3.3435,241.54,241.4,9.62079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934282917,1.2742,241.54,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934283220,2.5157,241.56,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934283921,12.13649434,241.56,241.4,12.48079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934284114,1.3056,241.55,241.36,9.62079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934284314,1.3056,241.55,241.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934284716,2.0695,241.51,241.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934284914,2.0695,241.51,241.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732934285220,2.0694,241.53,241.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732934285718,2.0694,241.53,241.46,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732934286112,1.3056,241.55,241.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732934286714,2.0694,241.53,241.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732934287120,1.3056,241.55,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934287316,4.5848,241.56,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934287517,4.5848,241.56,241.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732934287518,2.5157,241.56,241.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732934287716,2.0692,241.55,241.44,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732934287918,2.0692,241.55,241.4,9.62079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934288218,2.5157,241.56,241.4,9.62079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934288418,4.5848,241.56,241.42,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732934288724,2.5157,241.56,241.41,9.62079434]
["bitfinex-derivatives","SOLF0:USTF0",1732934288918,2.5157,241.56,241.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732934288919,6.14753788,241.55,241.45,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934289322,6.14753788,241.55,241.48,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732934289718,6.14753788,241.55,241.45,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934290120,6.14753788,241.55,241.48,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732934290425,8.21673788,241.55,241.48,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732934290725,8.21673788,241.55,241.45,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934290919,8.21673788,241.55,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934291122,6.14753788,241.55,241.45,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934291520,6.14753788,241.55,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934292319,1.2716,241.59,241.49,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934292522,1.2716,241.59,241.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732934292523,1.2716,241.59,241.51,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934292725,6.14753788,241.61,241.53,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934293424,8.82753788,241.62,241.53,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934293624,10.89623788,241.62,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934293823,10.89623788,241.62,241.53,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934294127,2.0683,241.65,241.6,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934294518,2.5038,241.67,241.57,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934294718,4.572,241.67,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934294921,4.572,241.67,241.57,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934295321,4.572,241.67,241.6,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934295529,4.572,241.67,241.57,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934295530,2.0683,241.66,241.57,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934296225,2.0683,241.66,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934296421,2.0683,241.66,241.57,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934297524,2.0683,241.66,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934298123,2.0683,241.66,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934299220,2.0683,241.66,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934299419,1.2328,241.73,241.6,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934299626,6.14753788,241.71,241.6,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934299824,2.68,241.72,241.6,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934300032,2.068,241.69,241.6,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934300529,2.068,241.69,241.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732934301028,2.0679,241.7,241.63,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934302030,2.0679,241.7,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732934302230,2.0679,241.7,241.63,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934302935,2.0679,241.7,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732934303329,8.82753788,241.72,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732934303535,2.068,241.69,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732934303737,6.14753788,241.66,241.54,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732934304028,6.14753788,241.66,241.57,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934304927,8.21583788,241.66,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934305234,6.14753788,241.68,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934305833,2.0683,241.66,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934307032,2.0683,241.65,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934307537,2.0683,241.65,241.58,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934309031,2.0683,241.65,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934311739,2.0685,241.63,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934312035,2.68,241.69,241.59,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934312637,2.0683,241.65,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934314936,286.31421946,242.03,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934314937,2.0678,241.72,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934315333,2.0678,241.72,241.67,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934315835,2.0678,241.72,241.68,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934316842,2.0678,241.72,241.67,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934317038,2.0678,241.72,241.67,8.21573788]
["bitfinex-derivatives","SOLF0:USTF0",1732934317238,2.0678,241.72,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934318141,2.0678,241.71,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934319041,2.0682,241.67,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934319246,2.64,241.76,241.55,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1732934319247,6.14753788,241.69,241.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732934319442,6.14753788,241.69,241.6,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934319936,6.14753788,241.7,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934320337,6.14753788,241.7,241.62,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934320536,6.14753788,241.7,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934320537,2.0683,241.66,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934323048,6.14753788,241.7,241.6,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934323652,2.0682,241.67,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934323842,6.14753788,241.7,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934324242,6.14753788,241.7,241.6,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934324446,6.14753788,241.7,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934324447,2.0682,241.67,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934324843,6.14753788,241.7,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934325043,6.14753788,241.67,241.55,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1732934325247,6.14753788,241.67,241.54,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1732934325450,2.0687,241.62,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732934325644,6.14753788,241.67,241.57,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934326044,3.8996,241.68,241.59,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934326553,3.8996,241.68,241.61,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934326749,2.0682,241.67,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934327253,2.0682,241.67,241.61,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934328050,2.0682,241.67,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934331058,2.0684,241.65,241.62,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934331252,2.64,241.68,241.62,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934331457,2.64,241.68,241.61,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934331656,2.0684,241.65,241.61,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934332559,2.0683,241.66,241.61,8.21613788]
["bitfinex-derivatives","SOLF0:USTF0",1732934332857,2.64,241.68,241.61,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934333655,2.0682,241.67,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934333956,2.64,241.68,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934334160,2.0683,241.65,241.58,8.21643788]
["bitfinex-derivatives","SOLF0:USTF0",1732934334348,8.78753788,241.68,241.58,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934335157,2.0685,241.64,241.6,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934335550,8.78753788,241.68,241.58,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934335754,2.0682,241.67,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934336557,2.64,241.68,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934336751,2.64,241.68,241.61,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934336752,2.0682,241.66,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934336952,2.64,241.68,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934337154,2.64,241.68,241.61,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934337362,2.64,241.68,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732934337966,4.4921,241.69,241.64,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934338165,2.0679,241.71,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934338369,2.64,241.72,241.64,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934338671,2.64,241.72,241.67,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934339269,2.64,241.72,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934339570,2.64,241.72,241.67,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934339571,2.0676,241.74,241.67,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934339873,2.0677,241.73,241.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934344668,6.14753788,241.74,241.68,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934345276,2.0678,241.72,241.68,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934345976,2.0678,241.72,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934347378,2.0674,241.76,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934347680,2.5,241.82,241.71,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934347876,2.0672,241.79,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934348080,8.64753788,241.82,241.71,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934348374,8.64753788,241.82,241.66,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732934348375,6.14753788,241.79,241.69,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934348981,6.14753788,241.79,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934349179,6.14753788,241.74,241.58,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1732934349376,6.14753788,241.74,241.64,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934349980,2.0679,241.71,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934350277,2.0679,241.71,241.64,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934351281,2.0677,241.73,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934351481,2.5,241.75,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934351678,2.0677,241.73,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934352073,2.5,241.75,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934352476,2.0678,241.72,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934352881,2.0678,241.72,241.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934353775,6.14753788,241.74,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934353982,6.14753788,241.74,241.64,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934354779,2.0678,241.72,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934355685,2.0678,241.72,241.64,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934356477,2.0678,241.72,241.67,8.21563788]
["bitfinex-derivatives","SOLF0:USTF0",1732934356680,2.0676,241.74,241.67,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934356981,2.0676,241.74,241.59,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1732934356982,2.5,241.75,241.7,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934357182,2.5,241.75,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934358083,4.5675,241.75,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934359079,2.5,241.75,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934359982,2.0674,241.76,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934360181,2.0675,241.75,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934360587,2.5349,241.78,241.7,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934360984,2.0674,241.76,241.7,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934361185,2.5349,241.78,241.7,8.21543788]
["bitfinex-derivatives","SOLF0:USTF0",1732934361486,6.14753788,241.74,241.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732934361791,8.64753788,241.74,241.64,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934362284,2.0679,241.71,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934362485,8.64753788,241.74,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934363985,2.0679,241.71,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934364592,2.0679,241.71,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934365691,2.5,241.74,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934366990,2.0678,241.72,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934367390,2.5,241.74,241.66,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934367587,2.0678,241.71,241.66,8.21573788]
["bitfinex-derivatives","SOLF0:USTF0",1732934368290,2.0677,241.72,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934370295,2.0678,241.71,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934371593,2.0677,241.72,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934375697,2.5,241.74,241.66,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934375894,2.4,241.77,241.69,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934376203,35.25508181,241.88,241.72,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934376389,6.1662,241.87,241.75,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934376592,6.14753788,241.86,241.75,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934377098,2.0671,241.8,241.76,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934377395,2.0671,241.8,241.75,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934377396,6.1662,241.87,241.75,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934377597,6.14753788,241.86,241.75,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934377786,2.067,241.82,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934378291,6.14753788,241.86,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934378899,2.067,241.82,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934381200,2.0668,241.83,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934383304,6.14753788,241.86,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934383502,2.0669,241.82,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934387502,2.067,241.81,241.76,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934388103,2.067,241.81,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934388297,6.14753788,241.86,241.76,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934388702,6.14753788,241.83,241.73,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934389203,6.14753788,241.77,241.6,1.0343322]
["bitfinex-derivatives","SOLF0:USTF0",1732934389400,6.14753788,241.77,241.67,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934389606,2.0676,241.74,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934391309,2.0675,241.75,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934394105,3.7662,241.87,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934394106,2.0668,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934394310,3.7662,241.87,241.79,8.21463788]
["bitfinex-derivatives","SOLF0:USTF0",1732934394811,6.14753788,241.89,241.79,8.21463788]
["bitfinex-derivatives","SOLF0:USTF0",1732934395411,6.14753788,241.86,241.76,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934395714,8.54753788,241.86,241.76,8.21483788]
["bitfinex-derivatives","SOLF0:USTF0",1732934397216,2.0671,241.8,241.76,8.21483788]
["bitfinex-derivatives","SOLF0:USTF0",1732934397407,2.6341,241.88,241.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732934397610,2.6341,241.88,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934397807,1.278,241.91,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934398013,6.14753788,241.91,241.8,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934398308,8.54753788,241.91,241.8,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934399111,2.0664,241.89,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732934399420,8.54753788,241.94,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934399720,2.4,241.94,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934399918,8.54753788,241.94,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934400214,2.0661,241.91,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934400416,2.0661,241.91,241.86,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934400713,2.0659,241.93,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732934402124,3.8692,241.98,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732934402314,35.2455644,242.02,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732934402814,2.0654,241.99,241.92,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934403119,6.14753788,242.0,241.75,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732934403317,6.14753788,241.94,241.85,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934404016,2.066,241.93,241.87,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732934404215,2.066,241.93,241.85,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934405014,2.066,241.93,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732934406218,6.14753788,241.92,241.7,16.96980084]
["bitfinex-derivatives","SOLF0:USTF0",1732934406412,6.14753788,241.9,241.82,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934406613,6.14753788,241.9,241.81,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934406819,8.21393788,241.88,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934407017,8.21393788,241.88,241.8,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934407018,8.48753788,241.88,241.8,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934407820,2.0665,241.87,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934408015,2.34,241.88,241.82,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934408721,8.48753788,241.88,241.79,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934409222,2.0669,241.82,241.76,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934409418,6.14753788,241.83,241.74,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732934410215,6.14753788,241.83,241.69,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732934410216,6.14753788,241.8,241.69,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732934410421,2.34,241.79,241.69,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732934410721,2.0674,241.76,241.69,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732934410919,2.34,241.79,241.69,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732934412021,2.0673,241.77,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934412418,2.0673,241.77,241.69,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732934412721,2.0673,241.77,241.69,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1732934413025,2.0673,241.77,241.69,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732934413224,2.0673,241.77,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934413424,2.34,241.79,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934413425,2.0674,241.76,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934414318,2.0675,241.75,241.69,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732934415326,2.0675,241.75,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934417424,2.0674,241.77,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934417622,8.48753788,241.79,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934418023,2.0675,241.75,241.7,8.21543788]
["bitfinex-derivatives","SOLF0:USTF0",1732934423023,2.0674,241.76,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934423828,2.0674,241.76,241.7,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934423829,8.48753788,241.79,241.7,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934424033,8.48753788,241.79,241.7,8.21543788]
["bitfinex-derivatives","SOLF0:USTF0",1732934425036,8.48753788,241.79,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934425234,6.14753788,241.77,241.69,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732934425637,6.14753788,241.77,241.68,7.46283788]
["bitfinex-derivatives","SOLF0:USTF0",1732934425638,6.14753788,241.77,241.68,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732934425836,2.0677,241.73,241.68,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732934426539,2.0677,241.73,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934427137,8.48753788,241.73,241.68,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732934427342,2.0679,241.7,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732934427546,6.14753788,241.71,241.63,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732934429038,2.0679,241.7,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732934431341,6.14753788,241.71,241.63,7.39673788]
["bitfinex-derivatives","SOLF0:USTF0",1732934431539,1.3193,241.86,241.65,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934431739,1.3193,241.86,241.69,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934431740,2.36,241.85,241.69,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934431938,6.14753788,241.8,241.69,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934432138,2.36,241.79,241.69,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934432350,2.36,241.79,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934432645,2.36,241.78,241.71,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934434449,4.4273,241.78,241.71,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934434645,8.50753788,241.78,241.69,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934435151,8.50753788,241.78,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934435152,2.0675,241.75,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934435441,2.0675,241.75,241.69,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934435645,2.0674,241.77,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934435837,8.50753788,241.78,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934436945,1.3193,241.86,241.72,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934437148,2.5757,241.87,241.75,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934437149,6.14753788,241.84,241.75,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934437441,2.067,241.82,241.75,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934438346,6.14753788,241.84,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934439244,6.14753788,241.84,241.75,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934439435,2.0669,241.82,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934439641,2.26,241.83,241.77,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934439841,2.5757,241.87,241.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732934439842,2.0665,241.87,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732934440144,2.26,241.86,241.79,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934440642,2.26,241.86,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934441037,2.26,241.86,241.83,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732934441239,2.26,241.86,241.79,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934441439,2.26,241.86,241.81,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934442839,35.24684853,241.94,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934443044,6.14753788,241.92,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934443843,8.40753788,241.92,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934444547,2.0661,241.91,241.88,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732934445243,2.0663,241.89,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934445951,2.0663,241.89,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732934446348,2.0663,241.89,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934446549,8.40753788,241.92,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934446745,2.066,241.92,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934446950,2.26,241.93,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934447144,2.26,241.95,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732934447351,2.26,241.95,241.86,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934447352,2.0659,241.94,241.86,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934447746,2.0659,241.94,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732934447946,4.3258,241.95,241.86,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934449249,2.0659,241.94,241.86,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934450050,2.0659,241.94,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732934451152,6.14753788,241.93,241.84,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732934451350,6.14753788,241.9,241.84,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732934451948,8.21383788,241.9,241.84,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1732934452149,2.0663,241.9,241.84,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732934452846,2.0663,241.9,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732934453250,2.0663,241.9,241.84,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732934453652,6.14753788,241.92,241.84,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732934453852,2.0661,241.91,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732934454148,6.14753788,241.92,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732934454957,2.066,241.93,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732934455157,8.40753788,241.95,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732934455756,2.0661,241.92,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732934455958,8.40753788,241.95,241.84,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732934456260,6.14753788,241.92,241.84,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732934456456,2.0663,241.89,241.84,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732934458960,2.0663,241.89,241.81,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934459560,2.0663,241.89,241.84,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732934460260,2.26,241.88,241.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732934460460,2.26,241.88,241.75,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732934460662,2.26,241.88,241.77,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934461054,2.26,241.88,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934461256,4.3262,241.91,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732934461451,4.3262,241.91,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934461452,2.26,241.91,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934462356,2.0663,241.9,241.84,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732934462560,2.0663,241.9,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934462758,2.26,241.91,241.83,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934463260,2.26,241.91,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732934463261,4.3261,241.91,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732934463662,2.26,241.91,241.86,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934463962,2.26,241.97,241.89,6.14753788]
["bitfinex-derivatives","SOLF0:USTF0",1732934464750,2.26,241.97,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732934465353,2.0658,241.96,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732934466663,2.0658,241.95,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732934469963,4.3257,241.97,241.86,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732934470265,2.26,241.97,241.86,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732934470470,2.26,241.97,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732934470471,2.0658,241.95,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732934471368,2.24,242.05,241.89,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934471872,2.0653,242.01,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732934472068,2.24,242.05,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732934472369,2.24,242.05,241.89,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934472565,2.24,242.05,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732934472780,10.25515301,242.04,241.87,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1732934472972,2.0654,241.99,241.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732934473266,2.24,241.98,241.87,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1732934473669,2.0657,241.97,241.92,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732934474474,2.0657,241.96,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732934476174,2.0658,241.95,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732934477072,2.0658,241.95,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732934477771,2.0657,241.96,241.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732934477974,2.0657,241.96,241.87,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1732934478577,2.0657,241.96,241.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732934478779,2.0658,241.95,241.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732934479476,2.6067,242.07,241.89,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934479771,2.24,242.05,241.89,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934480776,2.0653,242.01,241.89,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934481271,2.24,242.04,241.93,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934481272,4.3051,242.04,241.93,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934481871,4.3051,242.04,241.98,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732934482082,2.0651,242.04,241.98,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732934482275,4.8467,242.07,242.01,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732934483174,2.0649,242.06,241.93,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934483379,4.8467,242.07,241.93,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934484273,2.0652,242.02,241.97,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732934484476,4.8467,242.07,241.97,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732934484675,4.8467,242.07,241.93,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934485174,4.8467,242.07,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732934485386,4.8467,242.07,241.93,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934485671,4.8467,242.07,241.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732934485672,10.25515301,242.06,241.89,10.25515301]
["bitfinex-derivatives","SOLF0:USTF0",1732934486575,2.0656,241.97,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732934487170,2.0656,241.97,241.87,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1732934487171,2.0657,241.96,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732934487377,2.24,242.0,241.86,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732934488370,2.24,242.0,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732934488879,2.0658,241.95,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732934489079,6.56416928,241.97,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732934489981,2.0659,241.94,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732934490569,6.56416928,241.94,241.86,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732934490774,6.56416928,241.94,241.85,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934490978,2.0662,241.9,241.85,8.63076928]
["bitfinex-derivatives","SOLF0:USTF0",1732934492481,2.0661,241.91,241.85,8.63076928]
["bitfinex-derivatives","SOLF0:USTF0",1732934494476,2.24,241.93,241.85,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934495180,2.0661,241.92,241.85,8.63076928]
["bitfinex-derivatives","SOLF0:USTF0",1732934495381,2.24,241.93,241.85,8.63076928]
["bitfinex-derivatives","SOLF0:USTF0",1732934495788,2.0662,241.9,241.85,8.63076928]
["bitfinex-derivatives","SOLF0:USTF0",1732934495988,2.24,241.93,241.83,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732934496283,6.56416928,241.91,241.83,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732934496883,6.56416928,241.91,241.82,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934497080,2.0663,241.89,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732934497286,6.56416928,241.91,241.82,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934497581,2.0665,241.87,241.82,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934499181,2.0666,241.85,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934499381,2.0666,241.85,241.74,19.22685286]
["bitfinex-derivatives","SOLF0:USTF0",1732934499582,2.0666,241.85,241.77,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934500482,2.26,241.87,241.74,16.96685286]
["bitfinex-derivatives","SOLF0:USTF0",1732934500483,6.56416928,241.84,241.74,16.96685286]
["bitfinex-derivatives","SOLF0:USTF0",1732934500682,6.56416928,241.84,241.76,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934500983,2.0667,241.84,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934502085,2.0667,241.84,241.78,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934502388,2.26,241.87,241.8,8.63116928]
["bitfinex-derivatives","SOLF0:USTF0",1732934502586,2.26,241.87,241.8,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934502988,2.26,241.87,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934503888,4.3265,241.87,241.8,8.63116928]
["bitfinex-derivatives","SOLF0:USTF0",1732934504090,8.82416928,241.87,241.78,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934504887,2.0665,241.86,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934505191,8.82416928,241.87,241.76,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934505690,2.0667,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934507783,2.0669,241.82,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934507991,6.56416928,241.85,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934509087,2.0669,241.83,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934510886,2.26,241.84,241.78,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934511588,2.26,241.84,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934516097,2.26,241.84,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934516397,6.56416928,241.88,241.8,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934516601,2.26,241.88,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732934517497,8.82416928,241.88,241.82,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732934517696,2.0665,241.87,241.8,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934518503,2.0665,241.87,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934518798,2.0668,241.83,241.75,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934519195,6.56416928,241.85,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934519395,2.0667,241.84,241.75,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934520396,6.56416928,241.85,241.77,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934520901,2.26,241.88,241.79,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934521202,2.26,241.88,241.81,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934521611,6.56416928,241.86,241.77,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934522203,6.56416928,241.86,241.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732934522204,8.82416928,241.88,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934522802,2.26,241.88,241.79,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934523003,2.26,241.88,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732934523200,6.56416928,241.86,241.71,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732934523507,2.26,241.88,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934523809,2.26,241.88,241.75,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934523810,6.56416928,241.83,241.75,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934524105,6.56416928,241.81,241.72,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934524708,8.63116928,241.81,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934526708,2.0674,241.77,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934526908,8.63156928,241.77,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934527106,8.63156928,241.77,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934527107,2.0674,241.76,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934527413,6.56416928,241.77,241.69,16.97064855]
["bitfinex-derivatives","SOLF0:USTF0",1732934527605,2.0676,241.74,241.69,19.03864855]
["bitfinex-derivatives","SOLF0:USTF0",1732934528611,2.0676,241.74,241.66,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934529408,2.0676,241.74,241.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934529615,2.28,241.76,241.7,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934529809,2.28,241.76,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934530105,3.9187,241.87,241.72,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934530106,8.84416928,241.81,241.72,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934530310,6.56416928,241.81,241.72,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934530611,6.56416928,241.78,241.69,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934531207,2.0672,241.78,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934531409,6.56416928,241.8,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934531710,2.28,241.82,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934531711,2.067,241.81,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934532716,2.067,241.81,241.75,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934532910,8.84416928,241.82,241.75,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934533107,2.0671,241.8,241.75,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934533710,2.0671,241.8,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934534809,3.9187,241.87,241.71,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934535012,2.28,241.86,241.76,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934535409,2.28,241.86,241.79,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934536216,4.3465,241.86,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934536810,4.3465,241.86,241.79,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934537010,2.0666,241.85,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934537616,8.84416928,241.86,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934537819,2.0667,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934540813,2.0669,241.83,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934541312,2.0668,241.83,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934541519,8.84416928,241.86,241.76,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934542911,2.0667,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732934543415,6.56416928,241.83,241.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732934543623,2.0673,241.78,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934544013,6.56416928,241.8,241.7,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934544313,2.0673,241.77,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934544514,8.84416928,241.8,241.64,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1732934544719,2.0675,241.76,241.68,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934545620,8.84416928,241.8,241.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732934545621,6.56416928,241.77,241.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732934545817,6.56416928,241.77,241.67,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934546215,2.0677,241.73,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934546415,6.56416928,241.77,241.67,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934547218,2.0676,241.74,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934547421,2.0676,241.74,241.67,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934548922,2.0676,241.74,241.68,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934549221,2.0676,241.73,241.68,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934550423,1.2026,241.84,241.68,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934550724,6.56416928,241.8,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934551924,2.0672,241.78,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934554322,2.0675,241.75,241.7,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934555229,2.0675,241.75,241.68,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934555926,2.0675,241.75,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934556324,8.84416928,241.82,241.72,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934556521,8.84416928,241.82,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934556726,2.0672,241.79,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934557331,8.84416928,241.82,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934558122,8.84416928,241.82,241.72,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934558429,2.0672,241.79,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934558723,8.84416928,241.82,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934558929,2.0672,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934559420,2.0673,241.77,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934561523,2.0673,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934561927,6.56416928,241.79,241.69,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934562126,8.63136928,241.79,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934562329,6.56416928,241.79,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934562919,2.28,241.82,241.72,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934563124,2.067,241.81,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934563529,2.28,241.82,241.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732934563724,2.28,241.82,241.71,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934563924,2.0671,241.8,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934565132,2.0673,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934565430,2.0673,241.77,241.71,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934565631,2.0673,241.77,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934565822,2.0673,241.77,241.71,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934566028,6.56416928,241.8,241.71,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934566229,6.56416928,241.8,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934567025,2.0673,241.78,241.71,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934567222,2.0673,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934567423,6.56416928,241.8,241.71,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934568126,8.63126928,241.8,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934568823,6.56416928,241.8,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934569023,2.0672,241.79,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934569930,2.0671,241.8,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934571432,6.56416928,241.79,241.7,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934572030,8.63126928,241.79,241.7,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934572429,8.63126928,241.79,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934572732,8.63126928,241.79,241.7,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934573627,8.63126928,241.79,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934575232,2.0673,241.78,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934575435,6.56416928,241.79,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934576035,2.0674,241.76,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934576428,2.0674,241.76,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934576429,2.0676,241.74,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934576637,6.56416928,241.76,241.66,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934577735,6.56416928,241.76,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934577736,8.63166928,241.76,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934578039,2.32,241.77,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934579135,2.0675,241.75,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934582140,2.32,241.77,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934582441,2.0675,241.75,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934583553,2.0676,241.74,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934584143,2.32,241.77,241.68,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934584342,2.32,241.8,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934584545,1.2026,241.84,241.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732934584740,2.0667,241.85,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934585144,2.32,241.86,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934586347,2.32,241.86,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934586348,2.0667,241.84,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934587344,4.3866,241.86,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934587848,4.3866,241.86,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732934588149,4.3866,241.86,241.79,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934588451,4.3866,241.86,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934588651,2.0666,241.85,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732934588851,2.0666,241.85,241.79,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934589056,2.0666,241.85,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934589550,2.0667,241.84,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934590452,8.82416928,241.88,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934590747,2.0666,241.85,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934591541,2.0666,241.85,241.79,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934591844,2.0666,241.85,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934592040,8.82416928,241.88,241.79,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934592251,2.0667,241.84,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934594350,2.0666,241.85,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934594655,2.0666,241.85,241.79,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934595057,2.0666,241.85,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934595550,8.82416928,241.88,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934596147,2.0667,241.84,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934596450,6.56416928,241.85,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934597455,2.067,241.82,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934598451,2.067,241.82,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934600246,2.0672,241.79,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934600448,6.56416928,241.79,241.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732934600656,6.56416928,241.79,241.69,31.1726928]
["bitfinex-derivatives","SOLF0:USTF0",1732934600854,6.56416928,241.77,241.63,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1732934601154,6.56416928,241.73,241.63,9.10676928]
["bitfinex-derivatives","SOLF0:USTF0",1732934601358,4.3276,241.74,241.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732934601753,2.26,241.74,241.65,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934602959,2.0677,241.73,241.68,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934605454,2.0677,241.73,241.63,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732934605455,6.56416928,241.73,241.63,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732934605759,6.56416928,241.73,241.63,7.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1732934606351,2.0679,241.71,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934607157,2.0679,241.71,241.63,7.83056928]
["bitfinex-derivatives","SOLF0:USTF0",1732934607357,6.56416928,241.73,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934608968,2.0678,241.72,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934609460,4.3278,241.72,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934609965,2.0678,241.71,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732934610162,2.26,241.72,241.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732934610464,2.26,241.72,241.63,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934611258,2.0678,241.71,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934614365,2.0679,241.7,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934616265,2.068,241.69,241.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732934616569,6.56416928,241.67,241.58,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934617066,6.56416928,241.67,241.56,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732934617272,6.56416928,241.67,241.58,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934617673,2.0684,241.65,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934618566,2.0683,241.66,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934619566,2.0683,241.66,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934619771,6.56416928,241.67,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934619967,8.63236928,241.67,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934620972,2.0681,241.68,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732934621165,6.56416928,241.7,241.56,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732934621166,6.56416928,241.7,241.61,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934621372,2.24,241.69,241.61,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934621677,2.24,241.69,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732934622577,2.24,241.69,241.61,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934623671,2.24,241.69,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934623876,2.24,241.69,241.61,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934625675,2.0682,241.67,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934626071,2.0682,241.67,241.61,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934626576,2.0682,241.67,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934626782,2.24,241.69,241.58,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934626969,2.0683,241.66,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934627169,6.56416928,241.67,241.56,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1732934627374,6.56416928,241.67,241.56,7.89496928]
["bitfinex-derivatives","SOLF0:USTF0",1732934627579,2.0684,241.64,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934627877,2.24,241.63,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934629182,6.56416928,241.62,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934629980,2.0688,241.6,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934630581,6.56416928,241.62,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934630772,2.0688,241.59,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732934631580,2.0688,241.59,241.52,24.62631837]
["bitfinex-derivatives","SOLF0:USTF0",1732934631782,2.0688,241.59,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934631984,2.0688,241.59,241.52,24.62631837]
["bitfinex-derivatives","SOLF0:USTF0",1732934632282,2.0688,241.59,241.54,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934633076,2.0688,241.59,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934633472,8.63296928,241.6,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934634780,2.0689,241.59,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934636882,2.0689,241.58,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934637385,2.0689,241.58,241.5,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934638081,6.56416928,241.6,241.5,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934638277,2.0693,241.54,241.47,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934638691,2.0693,241.54,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934638884,6.56416928,241.55,241.33,0.24644913]
["bitfinex-derivatives","SOLF0:USTF0",1732934638885,6.56416928,241.5,241.33,0.24644913]
["bitfinex-derivatives","SOLF0:USTF0",1732934639079,6.56416928,241.5,241.29,27.37251655]
["bitfinex-derivatives","SOLF0:USTF0",1732934639080,14.48728113,241.55,241.28,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934639279,14.48728113,241.55,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732934639280,2.0699,241.47,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732934639476,2.0699,241.47,241.37,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934639477,2.24,241.47,241.37,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934639883,2.24,241.47,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732934640585,6.56416928,241.48,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732934640890,8.80416928,241.48,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732934642080,32.3,241.56,241.38,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934642287,6.56416928,241.54,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934642589,6.56416928,241.54,241.44,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934644094,8.63346928,241.54,241.44,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934644488,2.0694,241.53,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934646094,2.0694,241.53,241.44,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934646296,2.22,241.58,241.47,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934646500,6.56416928,241.57,241.47,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934646795,8.63326928,241.57,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934647292,6.56416928,241.57,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934647494,2.0691,241.56,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934648092,6.56416928,241.57,241.48,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732934648287,2.22,241.61,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732934648493,6.56416928,241.6,241.5,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934648691,2.0689,241.59,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732934649393,6.56416928,241.6,241.52,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732934650395,2.0689,241.59,241.52,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732934651393,2.22,241.63,241.52,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732934651594,2.0687,241.61,241.52,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732934651893,8.63286928,241.61,241.52,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732934652091,2.0689,241.59,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732934652591,2.0689,241.59,241.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934652794,2.0689,241.59,241.52,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732934653694,6.56416928,241.61,241.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934653997,6.56416928,241.65,241.55,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934654195,6.56416928,241.65,241.56,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732934654596,6.56416928,241.65,241.57,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934654789,6.56416928,241.65,241.56,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732934654994,8.63246928,241.65,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934655694,8.63246928,241.65,241.56,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732934655695,2.0683,241.65,241.56,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732934655900,2.0683,241.65,241.56,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1732934656192,2.0685,241.63,241.56,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732934656790,6.56416928,241.64,241.56,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1732934656990,2.22,241.7,241.56,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732934656991,6.56416928,241.61,241.56,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732934657597,2.0689,241.59,241.56,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1732934658203,6.56416928,241.61,241.52,8.78416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934658499,2.069,241.57,241.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934659202,2.0691,241.56,241.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934659403,6.56416928,241.58,241.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934660507,8.63316928,241.58,241.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934661905,6.56416928,241.58,241.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934662104,2.069,241.57,241.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934662507,2.22,241.64,241.53,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934662707,2.0687,241.61,241.53,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934664004,2.0687,241.61,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934665817,2.0687,241.61,241.53,8.78416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934665818,2.0688,241.6,241.53,8.78416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934666010,6.56416928,241.63,241.53,8.78416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934666319,6.56416928,241.6,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934667418,2.0692,241.56,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934668918,6.56416928,241.6,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934669117,2.069,241.57,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934669716,2.0691,241.56,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934670614,6.56416928,241.6,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934670615,2.0691,241.57,241.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934672413,6.56416928,241.6,241.49,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732934672720,2.0693,241.54,241.49,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732934673314,2.0694,241.53,241.49,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732934673817,6.56416928,241.56,241.49,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732934674119,2.0693,241.54,241.49,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732934674720,6.56416928,241.56,241.49,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732934675620,2.0694,241.53,241.49,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732934675823,6.56416928,241.56,241.46,9.91856928]
["bitfinex-derivatives","SOLF0:USTF0",1732934676018,6.56416928,241.53,241.46,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732934676821,6.56416928,241.51,241.46,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732934677129,6.56416928,241.51,241.44,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732934677426,2.0699,241.47,241.41,10.83446928]
["bitfinex-derivatives","SOLF0:USTF0",1732934677624,6.56416928,241.45,241.33,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732934677827,2.0703,241.42,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732934678327,2.0704,241.41,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732934678528,2.0704,241.41,241.34,7.77576928]
["bitfinex-derivatives","SOLF0:USTF0",1732934678529,6.56416928,241.43,241.34,7.77576928]
["bitfinex-derivatives","SOLF0:USTF0",1732934678829,6.56416928,241.43,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732934679221,6.56416928,241.43,241.34,7.77576928]
["bitfinex-derivatives","SOLF0:USTF0",1732934679623,2.0704,241.39,241.34,7.77576928]
["bitfinex-derivatives","SOLF0:USTF0",1732934679825,6.56416928,241.43,241.34,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732934680228,2.0704,241.4,241.34,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732934680422,6.56416928,241.4,241.34,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732934680732,6.56416928,241.4,241.33,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732934682235,6.56416928,241.4,241.34,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732934684032,2.0704,241.39,241.31,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732934684431,8.76416928,241.4,241.29,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934685139,2.0705,241.38,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732934685732,8.76416928,241.4,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732934686035,2.0705,241.37,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732934686335,2.0706,241.36,241.28,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934686636,8.76416928,241.4,241.28,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934687032,6.56416928,241.37,241.28,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934687634,8.63466928,241.37,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732934687834,6.56416928,241.37,241.28,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934688035,2.2,241.4,241.31,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934688238,4.2703,241.4,241.34,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732934690240,4.2703,241.4,241.35,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732934691543,8.76416928,241.41,241.31,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934691744,2.0704,241.39,241.31,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934692338,2.0704,241.39,241.35,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732934692739,2.2,241.41,241.31,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934692946,2.2,241.43,241.34,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934693148,2.2,241.44,241.34,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934693342,8.76416928,241.45,241.34,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934694046,2.0701,241.42,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732934694245,8.63426928,241.42,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732934694646,2.2,241.45,241.32,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934694853,8.63416928,241.43,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732934695254,6.56416928,241.43,241.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732934695545,2.0701,241.42,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732934696245,6.56416928,241.43,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732934696848,8.63426928,241.43,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732934697249,8.63426928,241.43,241.33,7.87446928]
["bitfinex-derivatives","SOLF0:USTF0",1732934697450,2.0698,241.46,241.36,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934698045,8.76416928,241.47,241.36,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934698245,10.83386928,241.47,241.36,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934698446,8.76416928,241.47,241.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934698852,6.56416928,241.46,241.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934700055,8.63396928,241.46,241.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934701149,8.63396928,241.46,241.4,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732934701849,8.63396928,241.46,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732934702445,8.63396928,241.46,241.36,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934703653,4.2695,241.49,241.39,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934704151,2.2,241.49,241.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732934704647,6.56416928,241.47,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934705044,2.2,241.49,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934705045,6.56416928,241.44,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934705652,2.0699,241.45,241.4,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732934705851,6.56416928,241.46,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934706743,2.0699,241.44,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732934709049,6.56416928,241.46,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934709250,2.0698,241.45,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732934710350,6.56416928,241.46,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732934710654,2.0699,241.44,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732934712457,2.0699,241.45,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732934713654,2.0696,241.48,241.43,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732934713959,2.0696,241.48,241.38,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934713960,6.56416928,241.48,241.38,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934714456,2.0698,241.46,241.41,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732934714667,6.56416928,241.48,241.38,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934714957,2.07,241.44,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732934715165,2.07,241.44,241.38,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934715352,2.0696,241.48,241.38,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934715554,8.86416928,241.51,241.41,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934715752,6.56416928,241.51,241.41,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934715947,2.0695,241.49,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732934717357,2.0694,241.51,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732934717859,2.0694,241.51,241.41,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934718158,2.0694,241.51,241.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934718858,2.0693,241.52,241.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934719260,2.0693,241.52,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732934719963,2.0693,241.52,241.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732934720164,2.0693,241.52,241.44,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934720359,6.56416928,241.53,241.44,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934721156,8.63336928,241.53,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732934721360,6.56416928,241.53,241.44,9.06366928]
["bitfinex-derivatives","SOLF0:USTF0",1732934721551,6.56416928,241.53,241.5,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732934721864,2.069,241.55,241.47,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934722956,6.56416928,241.56,241.47,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934723156,8.63296928,241.57,241.47,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934723559,6.56416928,241.57,241.47,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934723761,8.63296928,241.57,241.47,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934724960,8.63296928,241.57,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934726354,8.63296928,241.57,241.47,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934726559,8.63296928,241.57,241.53,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934728768,2.0687,241.59,241.55,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934728966,2.0687,241.59,241.53,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934729763,2.0687,241.59,241.54,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732934729969,2.0687,241.59,241.53,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934732967,2.0687,241.59,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934733169,6.56416928,241.62,241.53,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934733170,2.0687,241.58,241.53,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934733569,6.56416928,241.59,241.5,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934733770,2.0688,241.57,241.5,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934733968,6.56416928,241.59,241.5,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934734172,6.56416928,241.59,241.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732934734365,6.56416928,241.56,241.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732934735077,2.0691,241.54,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732934735272,6.56416928,241.56,241.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732934735673,8.63316928,241.56,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732934736270,2.069,241.55,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732934736873,2.28,241.63,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934736874,2.0688,241.57,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934737572,6.56416928,241.58,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934737774,2.0689,241.56,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732934738175,6.56416928,241.58,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732934738579,2.22,241.57,241.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934738775,2.0691,241.54,241.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934739281,2.069,241.55,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732934739469,8.78416928,241.57,241.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934739870,2.069,241.55,241.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934741678,2.069,241.55,241.46,8.78416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934742179,2.0686,241.59,241.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732934742572,2.22,241.62,241.52,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934742770,2.0686,241.6,241.52,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934743170,6.56416928,241.63,241.55,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934743378,2.0685,241.61,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934743985,2.0684,241.63,241.55,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934744189,2.0684,241.63,241.58,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934745187,2.0684,241.63,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934746287,2.0682,241.64,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934746691,2.0679,241.69,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732934746880,6.56416928,241.73,241.64,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934747487,2.0676,241.71,241.64,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934747683,32.3,241.79,241.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934747684,6.56416928,241.76,241.66,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934747889,8.78416928,241.76,241.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732934748189,2.0676,241.72,241.64,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934749283,6.56416928,241.73,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934749486,8.63166928,241.73,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934750192,2.0675,241.73,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934750395,2.0672,241.76,241.72,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934751283,2.0673,241.75,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934751690,8.78416928,241.78,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934751894,2.0672,241.76,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934752193,8.78416928,241.78,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934752596,2.0672,241.76,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934753699,2.0673,241.75,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934754790,2.0673,241.75,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934754991,2.0673,241.75,241.66,9.12686928]
["bitfinex-derivatives","SOLF0:USTF0",1732934754992,8.78416928,241.78,241.66,9.12686928]
["bitfinex-derivatives","SOLF0:USTF0",1732934755395,6.56416928,241.75,241.66,9.12686928]
["bitfinex-derivatives","SOLF0:USTF0",1732934755902,2.0676,241.71,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934756092,6.56416928,241.75,241.66,9.12686928]
["bitfinex-derivatives","SOLF0:USTF0",1732934756895,6.56416928,241.75,241.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934757293,2.0675,241.73,241.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934757598,6.56416928,241.75,241.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934758097,2.0675,241.73,241.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934758798,2.0675,241.73,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934763503,2.0674,241.74,241.7,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934764601,6.56416928,241.78,241.69,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934764802,2.0675,241.73,241.69,8.63196928]
["bitfinex-derivatives","SOLF0:USTF0",1732934765699,2.0675,241.73,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934766097,2.0674,241.75,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934766504,2.0674,241.75,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934766903,6.56416928,241.78,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934767405,2.0674,241.74,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732934768209,2.0674,241.74,241.69,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934768401,6.56416928,241.78,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934768402,2.0675,241.73,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934769504,6.56416928,241.75,241.66,9.12686928]
["bitfinex-derivatives","SOLF0:USTF0",1732934769909,2.0676,241.71,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934770208,6.56416928,241.75,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934770404,6.56416928,241.75,241.66,9.12686928]
["bitfinex-derivatives","SOLF0:USTF0",1732934770707,2.0677,241.7,241.66,9.92066928]
["bitfinex-derivatives","SOLF0:USTF0",1732934771502,2.0676,241.71,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934771803,6.56416928,241.77,241.66,7.85266928]
["bitfinex-derivatives","SOLF0:USTF0",1732934772206,2.0676,241.72,241.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934772907,2.0676,241.71,241.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934773303,2.0676,241.71,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934773510,6.56416928,241.77,241.66,7.85266928]
["bitfinex-derivatives","SOLF0:USTF0",1732934773707,2.0675,241.72,241.66,7.85266928]
["bitfinex-derivatives","SOLF0:USTF0",1732934773909,6.56416928,241.77,241.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934774102,2.0676,241.72,241.66,7.85266928]
["bitfinex-derivatives","SOLF0:USTF0",1732934774308,2.0676,241.72,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934775010,2.0676,241.72,241.66,7.85266928]
["bitfinex-derivatives","SOLF0:USTF0",1732934775913,2.0676,241.72,241.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934776317,2.0674,241.74,241.66,7.85266928]
["bitfinex-derivatives","SOLF0:USTF0",1732934776620,2.0674,241.74,241.69,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934776816,2.0674,241.74,241.66,7.85266928]
["bitfinex-derivatives","SOLF0:USTF0",1732934777115,2.0674,241.74,241.69,8.63186928]
["bitfinex-derivatives","SOLF0:USTF0",1732934777318,2.0674,241.74,241.69,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934778216,2.0671,241.78,241.72,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934778617,2.0671,241.78,241.75,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934779420,2.6149,241.92,241.77,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934779611,6.56416928,241.85,241.77,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934779820,8.78416928,241.85,241.77,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934780413,6.56416928,241.85,241.77,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732934780619,2.0669,241.8,241.75,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934780819,2.0669,241.8,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934782222,2.0673,241.75,241.71,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934782522,6.56416928,241.81,241.7,7.84066928]
["bitfinex-derivatives","SOLF0:USTF0",1732934782925,6.56416928,241.81,241.72,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934783319,2.0672,241.77,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934783730,6.56416928,241.81,241.7,7.84066928]
["bitfinex-derivatives","SOLF0:USTF0",1732934784121,6.56416928,241.81,241.72,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934785324,2.0672,241.76,241.72,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934785518,6.56416928,241.81,241.72,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934786322,2.0673,241.76,241.72,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934790226,2.22,241.79,241.7,8.63176928]
["bitfinex-derivatives","SOLF0:USTF0",1732934790426,2.22,241.79,241.7,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934790427,6.56416928,241.78,241.7,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934790622,6.56416928,241.78,241.67,8.78416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934790926,6.56416928,241.78,241.66,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732934791137,6.56416928,241.75,241.66,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1732934791322,2.0675,241.73,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934791635,6.56416928,241.75,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934792925,2.0676,241.71,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934793924,6.56416928,241.75,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934794129,2.0676,241.71,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934797725,6.56416928,241.71,241.6,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732934797926,6.56416928,241.71,241.6,7.84216928]
["bitfinex-derivatives","SOLF0:USTF0",1732934798326,2.068,241.67,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732934798629,2.26,241.73,241.63,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934798825,6.56416928,241.75,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934799029,2.26,241.76,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934799232,2.0675,241.72,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934799529,2.0675,241.72,241.66,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934799530,2.0675,241.72,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732934800131,2.26,241.78,241.71,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934800634,2.0673,241.75,241.71,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732934802634,2.0671,241.77,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934803633,2.0672,241.76,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732934804340,2.26,241.8,241.72,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934804936,2.0669,241.79,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934805937,2.26,241.8,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934805938,4.3269,241.8,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934807438,2.067,241.79,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732934807839,2.067,241.79,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732934808034,2.0674,241.74,241.72,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934808238,6.56416928,241.79,241.71,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732934808542,6.56416928,241.79,241.71,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1732934808744,2.0671,241.77,241.71,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1732934809046,6.56416928,241.79,241.71,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1732934809937,2.0673,241.75,241.71,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1732934811535,6.56416928,241.79,241.69,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934811739,2.0675,241.73,241.69,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934813046,2.0674,241.74,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934816757,6.56416928,241.79,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934816957,2.0675,241.73,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732934818158,6.56416928,241.76,241.64,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732934818360,6.56416928,241.73,241.64,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1732934818652,2.26,241.72,241.63,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934818859,2.26,241.72,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732934818860,2.068,241.67,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732934819653,6.56416928,241.71,241.62,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732934819860,2.0681,241.66,241.61,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934820961,2.0681,241.66,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732934821159,6.56416928,241.71,241.59,24.6182554]
["bitfinex-derivatives","SOLF0:USTF0",1732934821363,6.56416928,241.71,241.57,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732934821364,6.56416928,241.68,241.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1732934821559,6.56416928,241.65,241.57,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732934821753,2.26,241.64,241.58,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934821954,2.26,241.65,241.57,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732934822254,6.56416928,241.67,241.57,7.86086928]
["bitfinex-derivatives","SOLF0:USTF0",1732934822255,2.26,241.66,241.57,7.86086928]
["bitfinex-derivatives","SOLF0:USTF0",1732934822456,6.56416928,241.64,241.57,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934823051,6.56416928,241.64,241.51,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732934823257,6.56416928,241.61,241.51,7.85486928]
["bitfinex-derivatives","SOLF0:USTF0",1732934823456,2.26,241.6,241.51,7.85486928]
["bitfinex-derivatives","SOLF0:USTF0",1732934824160,2.26,241.6,241.54,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934824964,2.0688,241.58,241.54,8.63326928]
["bitfinex-derivatives","SOLF0:USTF0",1732934826257,2.26,241.6,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934826563,8.76416928,241.64,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934827256,2.0685,241.61,241.55,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934827459,8.76416928,241.64,241.54,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934827958,8.76416928,241.64,241.34,8.46358652]
["bitfinex-derivatives","SOLF0:USTF0",1732934827959,2.0695,241.49,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732934828169,6.56416928,241.51,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934828353,6.56416928,241.51,241.41,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934828753,2.0697,241.47,241.41,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934828965,6.56416928,241.51,241.41,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934829158,2.2,241.52,241.41,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934829354,2.0694,241.51,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732934829559,2.0694,241.51,241.47,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934829761,2.0694,241.51,241.46,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934830865,2.0694,241.5,241.46,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934834464,2.2,241.52,241.46,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934834665,2.2,241.52,241.49,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934834872,2.0692,241.53,241.49,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934835167,2.435,241.61,241.49,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934835168,2.0691,241.55,241.49,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934835475,32.3,241.72,241.54,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934835476,2.36,241.6,241.54,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934835673,6.56416928,241.64,241.54,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934835674,2.36,241.62,241.54,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934836961,2.508,241.71,241.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732934837273,2.36,241.7,241.6,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934837461,2.36,241.7,241.62,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934837972,2.0681,241.66,241.62,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934838373,2.36,241.7,241.62,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934838678,2.0681,241.65,241.62,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934840670,2.068,241.67,241.62,6.56416928]
["bitfinex-derivatives","SOLF0:USTF0",1732934840870,2.068,241.67,241.57,11.9530717]
["bitfinex-derivatives","SOLF0:USTF0",1732934841067,2.068,241.67,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934841274,2.068,241.67,241.57,11.9530717]
["bitfinex-derivatives","SOLF0:USTF0",1732934841669,2.0681,241.66,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934841971,2.0681,241.66,241.57,11.9530717]
["bitfinex-derivatives","SOLF0:USTF0",1732934842768,11.9530717,241.72,241.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732934842969,11.9530717,241.72,241.54,9.5930717]
["bitfinex-derivatives","SOLF0:USTF0",1732934843673,2.0683,241.63,241.54,9.5930717]
["bitfinex-derivatives","SOLF0:USTF0",1732934844864,2.0683,241.63,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934845273,2.0683,241.63,241.54,9.5930717]
["bitfinex-derivatives","SOLF0:USTF0",1732934845274,2.0682,241.64,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934845476,11.9530717,241.72,241.54,9.5930717]
["bitfinex-derivatives","SOLF0:USTF0",1732934845675,2.36,241.71,241.54,9.5930717]
["bitfinex-derivatives","SOLF0:USTF0",1732934846273,2.0682,241.65,241.54,9.5930717]
["bitfinex-derivatives","SOLF0:USTF0",1732934847078,2.0682,241.65,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732934847467,2.068,241.66,241.54,9.5930717]
["bitfinex-derivatives","SOLF0:USTF0",1732934847676,2.36,241.71,241.57,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934848069,2.0685,241.61,241.57,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934848275,2.0685,241.61,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934848780,2.0686,241.6,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934848985,2.0686,241.6,241.54,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732934849278,2.0686,241.6,241.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732934849877,2.0686,241.6,241.55,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934850276,2.0686,241.6,241.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732934850277,2.0686,241.6,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934851171,2.0688,241.57,241.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732934851375,9.5930717,241.64,241.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732934851577,2.36,241.62,241.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732934852080,2.0687,241.59,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732934852276,2.36,241.62,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732934852985,2.0688,241.58,241.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732934853278,2.36,241.62,241.5,13.4545717]
["bitfinex-derivatives","SOLF0:USTF0",1732934853878,2.36,241.62,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934854278,2.0685,241.61,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732934854483,2.0685,241.61,241.5,13.4545717]
["bitfinex-derivatives","SOLF0:USTF0",1732934854783,2.36,241.66,241.5,13.4545717]
["bitfinex-derivatives","SOLF0:USTF0",1732934854984,2.36,241.66,241.55,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934855881,2.36,241.66,241.5,13.4545717]
["bitfinex-derivatives","SOLF0:USTF0",1732934855882,2.0686,241.6,241.5,13.4545717]
["bitfinex-derivatives","SOLF0:USTF0",1732934856075,2.0686,241.6,241.56,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934856483,2.0683,241.63,241.5,13.4545717]
["bitfinex-derivatives","SOLF0:USTF0",1732934856782,2.0683,241.63,241.54,9.5930717]
["bitfinex-derivatives","SOLF0:USTF0",1732934856980,2.0683,241.63,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934859783,2.0684,241.62,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934860177,2.0684,241.62,241.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732934860884,2.0684,241.62,241.56,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934861083,2.0684,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934861988,2.0684,241.62,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934863181,2.0684,241.62,241.56,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934863382,2.0684,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934868183,2.0684,241.62,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732934878096,6.14272712,241.68,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934878692,2.0684,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732934878993,6.14272712,241.65,241.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732934879191,6.14272712,241.65,241.55,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732934879600,2.0686,241.6,241.54,8.42272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934879799,2.0686,241.6,241.56,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934880495,2.0687,241.59,241.56,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934880891,2.0687,241.59,241.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732934881091,2.0687,241.59,241.54,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934881491,2.0687,241.59,241.56,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934882296,2.36,241.69,241.54,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934882504,2.0686,241.6,241.54,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934883099,2.0686,241.6,241.56,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732934884202,2.0686,241.6,241.54,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934884203,2.36,241.69,241.57,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934884397,2.0684,241.62,241.57,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934884599,2.28,241.68,241.57,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934884901,2.0683,241.63,241.57,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934885304,6.14272712,241.75,241.6,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934885498,2.28,241.74,241.65,6.14272712]
["bitfinex-derivatives","SOLF0:USTF0",1732934885694,7.33048302,241.74,241.66,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934886093,2.0677,241.71,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732934886496,2.0677,241.71,241.68,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934887201,2.0677,241.7,241.66,7.11848302]
["bitfinex-derivatives","SOLF0:USTF0",1732934888696,2.5754,241.85,241.68,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934888905,5.05048302,241.8,241.72,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934890106,2.0671,241.77,241.72,7.11798302]
["bitfinex-derivatives","SOLF0:USTF0",1732934890408,5.05048302,241.8,241.72,7.11798302]
["bitfinex-derivatives","SOLF0:USTF0",1732934890798,2.2,241.83,241.72,7.11798302]
["bitfinex-derivatives","SOLF0:USTF0",1732934891004,5.05048302,241.81,241.72,7.11798302]
["bitfinex-derivatives","SOLF0:USTF0",1732934892104,5.05048302,241.81,241.74,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934892905,2.0672,241.76,241.74,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934893307,5.05048302,241.81,241.74,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934893619,2.0671,241.78,241.74,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934893806,2.2,241.83,241.76,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934894010,5.05048302,241.85,241.78,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934894312,2.0667,241.82,241.78,7.11748302]
["bitfinex-derivatives","SOLF0:USTF0",1732934894503,5.05048302,241.87,241.78,7.11748302]
["bitfinex-derivatives","SOLF0:USTF0",1732934895111,2.0667,241.82,241.78,7.11748302]
["bitfinex-derivatives","SOLF0:USTF0",1732934896312,2.0667,241.82,241.78,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934897617,2.0665,241.85,241.78,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934898520,2.0665,241.84,241.78,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934898818,2.0665,241.84,241.8,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934899306,5.05048302,241.87,241.8,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934899513,2.0664,241.85,241.8,7.11728302]
["bitfinex-derivatives","SOLF0:USTF0",1732934900717,2.0665,241.84,241.8,7.11728302]
["bitfinex-derivatives","SOLF0:USTF0",1732934901611,36.4101,242.02,241.82,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934901808,5.05048302,241.92,241.82,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934902213,2.0661,241.89,241.82,7.11718302]
["bitfinex-derivatives","SOLF0:USTF0",1732934902414,5.05048302,241.92,241.84,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934903513,2.0663,241.87,241.84,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934903718,2.2,241.93,241.84,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934903919,2.0662,241.88,241.84,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934904318,2.0662,241.88,241.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934904319,7.25048302,241.95,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732934904516,2.066,241.91,241.88,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934904821,7.25048302,241.95,241.88,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934905020,2.0659,241.92,241.88,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934906110,2.0659,241.92,241.88,7.11668302]
["bitfinex-derivatives","SOLF0:USTF0",1732934906713,2.0659,241.92,241.85,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1732934906714,5.05048302,241.97,241.9,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934906911,2.0657,241.94,241.9,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934907914,2.0654,241.97,241.93,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934908120,3.8243,242.08,241.95,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934908316,5.05048302,242.04,241.96,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934908719,2.065,242.02,241.96,7.11598302]
["bitfinex-derivatives","SOLF0:USTF0",1732934908920,5.05048302,242.04,241.96,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934909427,2.2,242.07,241.98,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934909428,5.05048302,242.06,241.98,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934910024,2.065,242.03,241.98,7.11578302]
["bitfinex-derivatives","SOLF0:USTF0",1732934910222,3.33795448,242.15,241.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934910425,5.05048302,242.03,241.95,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934912124,2.0654,241.98,241.95,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934912514,2.065,242.02,241.97,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934912723,5.05048302,242.06,241.97,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934913825,2.0649,242.04,241.97,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934914014,2.2,242.07,241.99,7.11558302]
["bitfinex-derivatives","SOLF0:USTF0",1732934914222,5.05048302,242.09,241.99,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934914921,5.05048302,242.09,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732934914922,2.0647,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732934915325,5.05048302,242.09,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732934916222,2.0648,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732934916526,5.05048302,242.09,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732934917124,2.0648,242.04,242.01,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934917326,1.2182,242.14,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732934917527,5.05048302,242.15,242.07,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934917823,2.0643,242.1,242.07,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934918022,2.532,242.23,242.07,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934918222,5.05048302,242.17,242.09,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934918826,5.05048302,242.15,242.07,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934919529,5.05048302,242.15,242.08,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732934919727,5.05048302,242.15,242.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732934920123,5.05048302,242.15,242.04,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1732934920426,5.05048302,242.15,242.06,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934920623,2.0644,242.09,242.06,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934921228,2.0645,242.07,242.04,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732934921632,5.05048302,242.13,242.05,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934923033,2.0645,242.08,242.05,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934925233,5.05048302,242.11,242.03,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934925628,2.0647,242.05,242.03,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934925829,2.2,242.16,242.03,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934925830,5.05048302,242.13,242.03,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934926032,5.05048302,242.13,242.05,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934926435,2.0646,242.06,242.05,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934926634,5.05048302,242.13,242.04,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934927639,2.0647,242.06,242.04,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934928040,5.05048302,242.13,242.04,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934928245,2.0643,242.11,242.04,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934928432,5.05048302,242.13,242.04,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934929140,2.0647,242.06,242.04,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934931737,2.0648,242.04,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732934931939,5.05048302,242.07,241.94,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732934932132,5.05048302,242.05,241.98,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934932343,2.0652,241.99,241.98,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934932536,5.05048302,242.05,241.96,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934932939,2.0653,241.98,241.96,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934933140,5.05048302,242.05,241.96,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934933541,2.0653,241.99,241.96,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934933841,7.25048302,242.07,241.98,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934934137,2.2,242.07,242.02,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934934443,7.25048302,242.11,242.02,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934934739,5.05048302,242.09,242.02,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934935146,2.0649,242.04,242.02,5.05048302]
["bitfinex-derivatives","SOLF0:USTF0",1732934935742,2.0649,242.04,242.01,5.03653091]
["bitfinex-derivatives","SOLF0:USTF0",1732934937448,5.03653091,242.09,242.01,5.03653091]
["bitfinex-derivatives","SOLF0:USTF0",1732934937644,2.0647,242.05,242.03,5.03653091]
["bitfinex-derivatives","SOLF0:USTF0",1732934940050,7.23653091,242.11,242.01,5.03653091]
["bitfinex-derivatives","SOLF0:USTF0",1732934940051,7.11980761,242.1,242.01,5.03653091]
["bitfinex-derivatives","SOLF0:USTF0",1732934940252,2.0648,242.04,242.01,5.03653091]
["bitfinex-derivatives","SOLF0:USTF0",1732934945350,2.0648,242.04,242.01,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934947150,7.14156947,242.09,242.01,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934947352,7.14156947,242.09,242.03,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934947855,9.20606947,242.08,242.05,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934948043,4.1269,242.2,242.05,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934948044,7.14156947,242.07,242.05,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934948244,7.14156947,242.06,242.05,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934948647,2.0644,242.09,242.05,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934949752,7.14156947,242.12,242.05,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934949952,2.0644,242.09,242.05,7.10104979]
["bitfinex-derivatives","SOLF0:USTF0",1732934950348,2.0644,242.09,242.05,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934950547,9.20596947,242.09,242.05,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934950749,7.14156947,242.08,242.05,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934951147,7.14156947,242.07,242.05,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934951345,2.0644,242.09,242.05,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934952057,2.0644,242.09,242.05,7.10104979]
["bitfinex-derivatives","SOLF0:USTF0",1732934952256,9.20596947,242.09,242.05,7.10104979]
["bitfinex-derivatives","SOLF0:USTF0",1732934952461,7.14156947,242.08,242.07,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934952759,5.03634979,242.19,242.07,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934952952,5.03634979,242.19,242.1,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934953160,5.03634979,242.19,242.1,7.10054979]
["bitfinex-derivatives","SOLF0:USTF0",1732934953354,5.03634979,242.19,242.1,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934953666,5.03634979,242.19,242.12,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934953952,1.2244,242.22,242.12,1.09690603]
["bitfinex-derivatives","SOLF0:USTF0",1732934954256,5.03634979,242.19,242.09,7.10064979]
["bitfinex-derivatives","SOLF0:USTF0",1732934955256,5.03634979,242.19,242.1,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732934955757,5.03634979,242.19,242.11,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934956462,2.0639,242.15,242.11,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934957255,2.0638,242.17,242.12,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732934957557,2.0638,242.17,242.13,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934958658,2.0638,242.17,242.13,7.10034979]
["bitfinex-derivatives","SOLF0:USTF0",1732934959169,2.0636,242.19,242.15,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934959458,2.0636,242.19,242.15,1.36987957]
["bitfinex-derivatives","SOLF0:USTF0",1732934961455,6.26074979,242.22,242.15,1.36987957]
["bitfinex-derivatives","SOLF0:USTF0",1732934961456,5.03634979,242.23,242.15,1.36987957]
["bitfinex-derivatives","SOLF0:USTF0",1732934961658,2.0636,242.18,242.15,1.36987957]
["bitfinex-derivatives","SOLF0:USTF0",1732934962661,5.03634979,242.23,242.15,1.36987957]
["bitfinex-derivatives","SOLF0:USTF0",1732934962862,2.0635,242.19,242.15,1.36987957]
["bitfinex-derivatives","SOLF0:USTF0",1732934963061,2.18,242.27,242.17,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934963258,2.0631,242.24,242.17,7.10004979]
["bitfinex-derivatives","SOLF0:USTF0",1732934963463,24.43792565,242.28,242.17,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934963660,6.77161296,242.27,242.21,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934963962,2.0632,242.23,242.21,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934964152,0.1627,242.28,242.21,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934964153,6.77161296,242.25,242.21,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934964356,6.77161296,242.24,242.21,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934964560,6.77161296,242.23,242.21,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934964758,6.77161296,242.22,242.21,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934964967,6.93431296,242.28,242.21,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934965257,2.0631,242.25,242.21,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934965864,8.83471296,242.25,242.21,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934966059,6.77161296,242.24,242.23,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934966264,0.1627,242.28,242.23,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934966659,6.93431296,242.28,242.23,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934966860,6.77161296,242.27,242.23,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934967059,6.77161296,242.26,242.23,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934967256,6.77161296,242.25,242.23,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934967763,0.1627,242.28,242.23,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934968666,2.2255,242.28,242.25,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934968869,6.75472692,242.27,242.25,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934969465,2.2255,242.28,242.25,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934971757,0.1627,242.28,242.27,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934971957,0.1627,242.28,242.27,7.09914979]
["bitfinex-derivatives","SOLF0:USTF0",1732934972767,0.1627,242.28,242.27,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934978273,5.03634979,242.35,242.19,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1732934978569,5.03634979,242.31,242.22,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934978973,2.0631,242.24,242.22,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934982777,2.0633,242.22,242.19,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1732934982974,5.03634979,242.29,242.19,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1732934983174,5.03634979,242.27,242.2,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934983380,2.0633,242.21,242.2,5.03634979]
["bitfinex-derivatives","SOLF0:USTF0",1732934983573,2.0633,242.21,242.19,5.02936146]
["bitfinex-derivatives","SOLF0:USTF0",1732934985380,7.20936146,242.27,242.19,5.02936146]
["bitfinex-derivatives","SOLF0:USTF0",1732934985381,2.0633,242.22,242.19,5.02936146]
["bitfinex-derivatives","SOLF0:USTF0",1732934985681,7.20936146,242.27,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732934985881,7.20936146,242.27,242.2,5.02936146]
["bitfinex-derivatives","SOLF0:USTF0",1732934986980,2.0633,242.22,242.2,5.02936146]
["bitfinex-derivatives","SOLF0:USTF0",1732934987176,2.18,242.27,242.2,5.02936146]
["bitfinex-derivatives","SOLF0:USTF0",1732934987378,2.18,242.27,242.22,5.02936146]
["bitfinex-derivatives","SOLF0:USTF0",1732934987573,2.0631,242.24,242.22,5.02936146]
["bitfinex-derivatives","SOLF0:USTF0",1732934988980,2.0631,242.24,242.2,5.02936146]
["bitfinex-derivatives","SOLF0:USTF0",1732934989574,2.0632,242.23,242.2,5.02936146]
["bitfinex-derivatives","SOLF0:USTF0",1732934991675,2.0632,242.23,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732934997985,6.75650664,242.26,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732934998179,6.75650664,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732934998180,11.78556136,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732934998380,6.75650664,242.25,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935000079,2.0635,242.19,242.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732935000281,5.02905472,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935000483,6.76661739,242.25,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935000676,2.0635,242.19,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935000879,5.02905472,242.24,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935001078,6.76661739,242.23,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935002087,6.76661739,242.23,242.08,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1732935002387,5.02905472,242.22,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935002577,2.0638,242.17,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935002886,6.76661739,242.16,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935003089,2.0638,242.17,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935003388,6.77128434,242.16,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935003782,2.0636,242.18,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935004383,6.77261006,242.21,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935004686,6.77261006,242.2,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935004982,24.27324308,242.29,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935004983,6.77261006,242.19,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935005387,2.0633,242.23,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935005581,8.83591006,242.23,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935005783,6.77261006,242.22,242.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732935005982,6.77261006,242.21,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935006182,6.77261006,242.2,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935006379,6.77261006,242.19,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935006586,6.77261006,242.18,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935006784,2.0635,242.2,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935006988,6.77261006,242.24,242.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732935007187,2.0635,242.19,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935007387,6.77261006,242.24,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935007784,2.0635,242.19,242.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732935007989,5.02905472,242.23,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935008183,6.77261006,242.22,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935008384,2.0636,242.19,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935008585,6.77261006,242.18,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935008785,2.0636,242.19,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935008786,6.77261006,242.17,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935008992,2.0636,242.19,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935009293,2.18,242.25,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935009294,2.0634,242.2,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935009592,2.0634,242.2,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935010280,6.77721628,242.24,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935010989,2.0633,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935011189,6.77721628,242.24,242.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732935011389,6.77721628,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935011690,2.0634,242.21,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935012491,6.77721628,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935012791,2.0633,242.22,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935013193,2.0633,242.22,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935014089,6.77721628,242.24,242.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732935014090,6.77721628,242.24,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935014994,2.0634,242.23,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935015689,6.77721628,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935017893,8.84061628,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935018092,6.77721628,242.21,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935018395,6.77721628,242.2,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935018796,2.0634,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935019393,8.84061628,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935019595,6.77721628,242.21,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935019893,6.77721628,242.2,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935020295,2.0634,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935020796,8.84061628,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935020999,6.77721628,242.21,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935021298,6.77721628,242.2,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935021686,2.0634,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935022088,8.84061628,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935022288,6.77721628,242.21,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935022496,6.77721628,242.2,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935022692,2.0634,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935023195,8.84061628,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935023400,6.77721628,242.21,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935023599,6.77721628,242.2,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935023802,2.0634,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935024999,6.77721628,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935025194,6.77721628,242.21,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935025402,6.77721628,242.2,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935025796,2.0633,242.23,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935027299,8.84051628,242.23,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935027501,6.77721628,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935027701,6.77721628,242.21,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935027998,6.77721628,242.2,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935028198,1.2778,242.32,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935028400,1.2778,242.32,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935028594,1.2778,242.32,242.26,1.34635542]
["bitfinex-derivatives","SOLF0:USTF0",1732935030000,2.0629,242.28,242.26,1.34635542]
["bitfinex-derivatives","SOLF0:USTF0",1732935030601,6.30685472,242.32,242.17,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1732935030901,5.02905472,242.3,242.17,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1732935031100,5.02905472,242.28,242.17,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1732935031298,5.02905472,242.28,242.17,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732935031500,5.02905472,242.28,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935032402,2.0632,242.25,242.19,7.09275472]
["bitfinex-derivatives","SOLF0:USTF0",1732935032804,2.0632,242.24,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935033004,2.0632,242.24,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935033802,5.02905472,242.26,242.17,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732935034002,2.0634,242.22,242.17,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732935034199,5.02905472,242.24,242.17,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1732935034401,2.0636,242.2,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935034602,5.02905472,242.22,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935035808,5.02905472,242.24,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935036202,2.0635,242.21,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935038803,5.02905472,242.24,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935039005,2.0636,242.2,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935040912,5.02905472,242.24,242.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732935041118,5.02905472,242.22,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935041721,2.0638,242.18,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935042923,2.0638,242.18,242.13,7.09325472]
["bitfinex-derivatives","SOLF0:USTF0",1732935043618,2.0638,242.18,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935047820,2.18,242.25,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935048015,2.18,242.25,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935048524,2.0635,242.22,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935048726,7.20905472,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935049522,2.0635,242.22,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935050722,2.0632,242.25,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935050926,5.02905472,242.28,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935051416,2.18,242.29,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935051417,2.0633,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935051623,2.0633,242.24,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935052214,2.0636,242.2,242.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732935052416,2.0636,242.2,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935052616,5.02905472,242.25,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935053520,2.0636,242.21,242.16,7.09295472]
["bitfinex-derivatives","SOLF0:USTF0",1732935054122,2.0636,242.21,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935054930,5.02905472,242.25,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935055126,2.0636,242.2,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935056827,2.0637,242.19,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935057026,5.02905472,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935058828,2.0638,242.18,242.13,7.09315472]
["bitfinex-derivatives","SOLF0:USTF0",1732935061228,2.0638,242.18,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935061432,2.0638,242.18,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935061837,1.2166,242.24,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935062023,2.18,242.25,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935062224,4.2432,242.25,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935062630,2.18,242.25,242.2,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935063139,2.18,242.25,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935063337,4.2432,242.25,242.19,7.09275472]
["bitfinex-derivatives","SOLF0:USTF0",1732935064040,2.18,242.28,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935064335,0.17475,242.31,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935064731,0.17475,242.31,242.25,7.09215472]
["bitfinex-derivatives","SOLF0:USTF0",1732935065232,5.20380472,242.31,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732935066126,7.26640472,242.31,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732935066331,5.20380472,242.31,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732935067226,7.26660472,242.31,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935068440,2.063,242.28,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935068632,2.063,242.28,242.22,7.09245472]
["bitfinex-derivatives","SOLF0:USTF0",1732935071240,5.20380472,242.31,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935071533,5.20380472,242.31,242.22,7.09245472]
["bitfinex-derivatives","SOLF0:USTF0",1732935072334,2.063,242.28,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935072535,5.02905472,242.3,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935073137,0.17475,242.31,242.21,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732935073138,5.02905472,242.28,242.21,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732935073344,5.02905472,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935073741,2.0633,242.24,242.18,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732935074041,5.02905472,242.26,242.18,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732935074240,2.0632,242.25,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935074438,5.02905472,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935075041,5.02905472,242.26,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935075941,2.0633,242.25,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935077339,5.02905472,242.26,242.18,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732935077340,2.0633,242.24,242.18,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732935078542,2.0633,242.24,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935079248,2.0633,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935079745,2.0634,242.23,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935079948,16.5135,242.42,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935080142,5.02905472,242.32,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935080346,7.18905472,242.32,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935081445,7.18905472,242.32,242.22,7.09245472]
["bitfinex-derivatives","SOLF0:USTF0",1732935082043,2.0629,242.29,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935082244,2.0629,242.29,242.24,7.09235472]
["bitfinex-derivatives","SOLF0:USTF0",1732935082748,2.0629,242.29,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935082943,5.02905472,242.32,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935083144,5.02905472,242.32,242.22,7.09245472]
["bitfinex-derivatives","SOLF0:USTF0",1732935083351,5.02905472,242.32,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935083555,2.063,242.28,242.22,7.09245472]
["bitfinex-derivatives","SOLF0:USTF0",1732935084744,2.063,242.28,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935085049,2.063,242.28,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935085251,2.0629,242.29,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935085549,5.02905472,242.32,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935085745,2.0627,242.32,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935085945,5.02905472,242.34,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935086945,2.0627,242.31,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732935087746,2.0626,242.32,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732935088351,2.0626,242.32,242.26,7.09215472]
["bitfinex-derivatives","SOLF0:USTF0",1732935088652,2.0627,242.31,242.26,7.09215472]
["bitfinex-derivatives","SOLF0:USTF0",1732935089760,2.0626,242.32,242.26,7.09215472]
["bitfinex-derivatives","SOLF0:USTF0",1732935090753,2.0627,242.31,242.26,7.09215472]
["bitfinex-derivatives","SOLF0:USTF0",1732935094757,2.0627,242.31,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732935094953,2.0628,242.3,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935096357,2.0628,242.3,242.26,7.09215472]
["bitfinex-derivatives","SOLF0:USTF0",1732935096859,7.18905472,242.35,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935097053,2.0628,242.31,242.26,7.09215472]
["bitfinex-derivatives","SOLF0:USTF0",1732935100761,2.0628,242.31,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732935100955,2.0628,242.31,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935100956,5.02905472,242.31,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935101154,5.02905472,242.31,242.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1732935101358,5.02905472,242.31,242.22,7.66225472]
["bitfinex-derivatives","SOLF0:USTF0",1732935101657,2.0632,242.25,242.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1732935102463,2.0631,242.26,242.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1732935102960,5.02905472,242.27,242.22,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1732935103261,2.0634,242.24,242.17,26.72395361]
["bitfinex-derivatives","SOLF0:USTF0",1732935103454,2.0634,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935104057,2.16,242.28,242.2,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732935104058,2.0632,242.25,242.2,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732935104258,2.16,242.28,242.17,24.56395361]
["bitfinex-derivatives","SOLF0:USTF0",1732935104459,2.16,242.28,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935104662,2.16,242.28,242.2,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732935105464,2.0632,242.25,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935106262,2.0633,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935108461,5.02905472,242.27,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935108765,2.0632,242.25,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935109159,2.0633,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935109668,2.0633,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935109669,2.0633,242.24,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935109869,2.0633,242.24,242.18,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732935110860,2.0633,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935111061,2.0635,242.22,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935111759,2.0636,242.21,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935114671,2.0636,242.21,242.18,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732935117256,2.0634,242.24,242.2,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732935120463,2.0635,242.23,242.18,7.09275472]
["bitfinex-derivatives","SOLF0:USTF0",1732935120762,2.0635,242.23,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935120956,2.0635,242.23,242.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935120957,5.02905472,242.24,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935121159,2.0637,242.2,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935121761,5.02905472,242.24,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935121964,2.0636,242.21,242.16,7.09305472]
["bitfinex-derivatives","SOLF0:USTF0",1732935122269,2.0636,242.21,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935123266,2.0636,242.21,242.16,7.09305472]
["bitfinex-derivatives","SOLF0:USTF0",1732935123770,2.0635,242.22,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935125768,5.02905472,242.24,242.12,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1732935125968,5.02905472,242.24,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935126165,5.02905472,242.24,242.15,7.09315472]
["bitfinex-derivatives","SOLF0:USTF0",1732935126166,2.0636,242.21,242.15,7.09315472]
["bitfinex-derivatives","SOLF0:USTF0",1732935129970,2.0636,242.21,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935131277,2.0637,242.2,242.15,7.09315472]
["bitfinex-derivatives","SOLF0:USTF0",1732935131873,2.0637,242.2,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935132374,2.0635,242.22,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935132673,2.0635,242.22,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935132874,5.02905472,242.26,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935133078,2.0636,242.2,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935133579,5.02905472,242.26,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935133779,2.0636,242.21,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935135083,2.0636,242.2,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935135281,2.0636,242.2,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935135682,2.0636,242.2,242.15,7.09305472]
["bitfinex-derivatives","SOLF0:USTF0",1732935136078,5.02905472,242.24,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935136278,2.0636,242.21,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935136979,3.7639,242.29,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935137183,2.16,242.28,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935137684,2.16,242.28,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935138684,2.0632,242.25,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935139985,2.0632,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935140189,2.0632,242.25,242.2,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732935141885,2.0632,242.25,242.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935141886,2.063,242.28,242.22,7.09245472]
["bitfinex-derivatives","SOLF0:USTF0",1732935142092,7.18905472,242.32,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935142988,2.063,242.28,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935145092,2.063,242.28,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935146086,2.063,242.28,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935148690,5.02905472,242.3,242.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935148891,2.0632,242.26,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935149094,5.02905472,242.3,242.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935149289,5.02905472,242.3,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935150200,5.02905472,242.28,242.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935150401,5.02905472,242.28,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935150596,2.0631,242.26,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935151100,5.02905472,242.28,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935152299,2.0632,242.26,242.21,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935152703,2.16,242.29,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935153002,2.063,242.28,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935153501,2.16,242.29,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935154200,4.2229,242.29,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935155795,4.2229,242.29,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935157094,4.2229,242.29,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935157295,2.063,242.28,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935158702,2.16,242.29,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935159004,4.2229,242.29,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935161700,4.2229,242.29,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935161906,4.2229,242.29,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935162905,5.02905472,242.32,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935163197,5.02905472,242.32,242.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935163198,7.18905472,242.33,242.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935163399,5.02905472,242.31,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935163596,7.09175472,242.31,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935165602,7.09175472,242.31,242.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935165802,7.09175472,242.31,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935166704,7.09175472,242.31,242.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935166907,7.09175472,242.31,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732935168409,1.2794,242.38,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935168709,5.02905472,242.34,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935169307,1.2794,242.38,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935169511,5.02905472,242.35,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935169905,5.02905472,242.35,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935169906,2.0625,242.34,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935170109,2.0625,242.34,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935170704,2.0625,242.34,242.23,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1732935170909,2.0625,242.34,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935172010,2.0625,242.34,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935172310,2.0625,242.34,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935172915,2.0625,242.34,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935174812,7.09145472,242.35,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935178014,5.02905472,242.35,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935178213,5.02905472,242.35,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935178519,5.02905472,242.32,242.23,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1732935178914,2.0628,242.3,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935179318,5.02905472,242.32,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935180714,2.0627,242.31,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935182720,2.0629,242.29,242.23,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1732935183918,2.0629,242.29,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935184621,2.0629,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935185616,2.063,242.28,242.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1732935186214,2.0632,242.25,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935186720,2.0632,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935186920,2.0632,242.25,242.21,7.09255472]
["bitfinex-derivatives","SOLF0:USTF0",1732935190111,5.02905472,242.28,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935190318,2.0631,242.26,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935192918,5.02905472,242.28,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935194022,2.0632,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935194222,5.02905472,242.28,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935195828,2.0632,242.26,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935196215,5.02905472,242.28,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935197519,5.02905472,242.22,242.02,22.60070813]
["bitfinex-derivatives","SOLF0:USTF0",1732935197721,2.0636,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935198525,5.02905472,242.22,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935198723,2.0637,242.2,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935198922,5.02905472,242.22,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935199221,5.02905472,242.2,242.1,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732935199415,5.02905472,242.18,242.1,6.28045472]
["bitfinex-derivatives","SOLF0:USTF0",1732935199818,5.02905472,242.18,242.1,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1732935200022,5.02905472,242.18,242.1,6.28045472]
["bitfinex-derivatives","SOLF0:USTF0",1732935200929,2.0641,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935204432,2.0641,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935204731,2.064,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935206029,2.064,242.16,242.1,6.28045472]
["bitfinex-derivatives","SOLF0:USTF0",1732935207030,2.064,242.16,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935207424,2.064,242.16,242.1,6.28045472]
["bitfinex-derivatives","SOLF0:USTF0",1732935209031,2.064,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935209231,2.0641,242.15,242.05,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1732935209431,2.0641,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935210333,2.0641,242.15,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935210529,2.0641,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935211031,2.0641,242.15,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935211332,2.0642,242.14,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935211533,2.0642,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935211725,2.0642,242.14,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935211927,5.02905472,242.15,242.05,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732935212228,5.02905472,242.13,242.05,6.24505472]
["bitfinex-derivatives","SOLF0:USTF0",1732935212834,7.09335472,242.13,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935213929,5.02905472,242.13,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935218928,5.02905472,242.13,242.05,6.24505472]
["bitfinex-derivatives","SOLF0:USTF0",1732935219240,5.02905472,242.13,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935219934,5.02905472,242.13,242.05,6.24505472]
["bitfinex-derivatives","SOLF0:USTF0",1732935220133,1.3043,242.19,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935220331,5.02905472,242.18,242.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935220833,3.4643,242.19,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935221039,3.4643,242.19,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935221040,8.49335472,242.19,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935222038,10.55715472,242.19,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935223141,7.09285472,242.19,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935223840,2.0638,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935224838,5.02905472,242.19,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935225040,2.16,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935225041,5.02905472,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935225537,1.2683,242.27,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935225738,5.02905472,242.25,242.11,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732935225938,7.09245472,242.23,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935226244,5.02905472,242.21,242.11,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732935226444,5.02905472,242.19,242.11,7.53325472]
["bitfinex-derivatives","SOLF0:USTF0",1732935226750,7.09275472,242.19,242.11,7.53325472]
["bitfinex-derivatives","SOLF0:USTF0",1732935227343,7.09275472,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935227839,5.02905472,242.19,242.11,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732935228044,2.064,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935229041,5.02905472,242.17,242.11,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1732935229240,5.02905472,242.17,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935229644,2.0642,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935230745,5.02905472,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935230944,5.02905472,242.15,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935231644,2.0642,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935231944,5.02905472,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935232641,5.02905472,242.17,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935233943,2.0641,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935234644,5.02905472,242.17,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935235047,5.02905472,242.17,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935235048,2.0642,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935235247,5.02905472,242.17,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935235648,5.02905472,242.17,242.05,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1732935235649,5.02905472,242.17,242.05,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1732935235845,5.02905472,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935236349,5.02905472,242.15,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935236949,2.0642,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935237947,5.02905472,242.15,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935238152,7.09315472,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935242251,7.09315472,242.15,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935245249,7.09315472,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935245447,2.16,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935245644,2.064,242.17,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935246053,5.02905472,242.18,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935246650,2.0639,242.18,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935246856,7.18905472,242.2,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935247059,2.16,242.22,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935247350,1.2683,242.27,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935247351,5.02905472,242.2,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935247556,5.02905472,242.2,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935247756,2.0636,242.21,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935248057,7.09245472,242.23,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935248259,5.02905472,242.23,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935248450,5.02905472,242.21,242.12,6.26865472]
["bitfinex-derivatives","SOLF0:USTF0",1732935248758,7.09265472,242.21,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935250959,2.0639,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935251156,5.02905472,242.17,242.09,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1732935251656,2.0641,242.16,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935251859,5.02905472,242.17,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935252058,5.02905472,242.15,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935253368,5.02905472,242.15,242.09,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732935253559,2.0643,242.12,242.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935253857,5.02905472,242.13,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935254064,5.02905472,242.13,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935255061,7.09325472,242.13,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935255263,5.02905472,242.13,242.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935255461,2.0645,242.1,242.03,7.18905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935256259,2.0646,242.09,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732935256462,5.02905472,242.09,242.01,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1732935256864,5.02905472,242.07,241.95,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732935257066,5.02905472,242.05,241.96,7.18905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935257261,5.02905472,242.05,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935257867,2.0649,242.06,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935258564,5.02905472,242.07,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935259263,2.0648,242.06,242.01,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732935260262,2.0648,242.06,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935260468,2.0648,242.06,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732935263971,2.065,242.04,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732935265466,2.0652,242.02,241.97,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732935266471,2.0652,242.02,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732935267373,2.0652,242.02,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732935267573,7.09415472,242.03,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732935268072,2.0651,242.03,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732935270277,7.09415472,242.03,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732935270672,2.0651,242.03,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732935270876,5.02905472,242.03,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732935273177,5.02905472,242.03,241.95,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1732935273178,5.02905472,242.05,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732935275583,5.02905472,242.03,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732935277079,4.2249,242.06,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732935277281,5.02905472,242.04,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732935279698,5.02905472,242.04,241.95,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1732935279992,5.02905472,242.02,241.95,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1732935281894,5.02905472,242.04,241.96,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935282194,5.02905472,242.04,242.01,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732935290892,5.02905472,242.04,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935291185,5.02905472,242.04,241.95,9.62835472]
["bitfinex-derivatives","SOLF0:USTF0",1732935291186,2.0645,242.11,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935291391,3.7272,242.17,242.06,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935291392,5.02905472,242.1,242.06,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935291593,5.02905472,242.12,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935292096,2.0645,242.11,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935292896,2.0645,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935293396,7.09355472,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935293795,5.02905472,242.08,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935300496,7.09355472,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935300692,5.02905472,242.11,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935303702,5.02905472,242.11,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935306903,2.0645,242.1,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935307103,5.02905472,242.08,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935307303,5.02905472,242.08,242.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732935307602,5.02905472,242.1,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935308301,5.02905472,242.1,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935309294,2.0644,242.11,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935309500,5.02905472,242.11,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935311807,5.02905472,242.13,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935312198,5.02905472,242.13,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935312400,5.02905472,242.11,242.03,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732935313004,5.02905472,242.11,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935319609,7.09345472,242.11,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935319815,5.02905472,242.09,242.03,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732935320016,5.02905472,242.05,242.03,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732935320205,5.02905472,242.05,241.99,26.72429887]
["bitfinex-derivatives","SOLF0:USTF0",1732935321214,5.02905472,242.05,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935326924,2.0649,242.06,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935331918,5.02905472,242.05,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935333229,5.02905472,242.07,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935333439,1.2043,242.17,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935333721,5.02905472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935334121,7.09335472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935335216,5.02905472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935337624,5.02905472,242.12,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935338123,5.02905472,242.12,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935338324,5.02905472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935339324,2.4901,242.2,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935339325,5.02905472,242.19,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935339725,5.02905472,242.17,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935340126,7.09295472,242.17,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935341530,5.02905472,242.13,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935341830,5.02905472,242.13,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935342027,5.02905472,242.11,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935342230,5.02905472,242.09,242.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935342724,5.02905472,242.07,242.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935343123,5.02905472,242.08,242.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935344420,5.02905472,242.08,242.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1732935345021,2.0646,242.09,242.02,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1732935346031,2.0646,242.09,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935348930,7.09355472,242.1,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935349828,2.14,242.15,242.02,7.48095472]
["bitfinex-derivatives","SOLF0:USTF0",1732935349829,5.02905472,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935351024,4.2041,242.15,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935351229,5.02905472,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935356133,7.09325472,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935356734,5.02905472,242.12,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935358832,2.14,242.2,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935359031,5.02905472,242.17,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935359230,7.09295472,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935359436,5.02905472,242.17,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935359733,5.02905472,242.17,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935359930,5.02905472,242.17,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935360333,5.02905472,242.15,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935360735,5.02905472,242.15,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935361130,2.0642,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935362433,2.064,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935362635,5.02905472,242.17,242.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935363435,7.09295472,242.17,242.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935364035,7.09295472,242.17,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935364537,7.09295472,242.17,242.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935364738,7.09295472,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935365139,5.02905472,242.15,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935366235,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935366439,5.02905472,242.15,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935367136,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935367341,5.02905472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935367641,5.02905472,242.16,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935367837,5.02905472,242.16,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935368533,5.02905472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935369438,2.0638,242.19,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935369736,5.02905472,242.2,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935369943,5.02905472,242.2,242.12,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1732935370142,5.02905472,242.2,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935370336,5.02905472,242.2,242.12,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1732935372043,7.09275472,242.2,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935372842,5.02905472,242.2,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935373039,5.02905472,242.2,242.12,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1732935373543,7.09275472,242.2,242.12,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1732935374340,7.09275472,242.2,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935374938,2.14,242.25,242.12,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1732935374939,2.0635,242.22,242.12,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1732935375135,5.02905472,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935375740,7.09265472,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935376046,5.02905472,242.21,242.12,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1732935376337,5.02905472,242.15,242.04,24.57907082]
["bitfinex-derivatives","SOLF0:USTF0",1732935376538,5.02905472,242.15,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935376731,5.02905472,242.15,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935377137,5.02905472,242.15,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935377538,2.0638,242.18,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935377738,5.02905472,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935380847,5.02905472,242.14,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935381144,5.02905472,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935382149,5.02905472,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935383341,5.02905472,242.14,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935383545,2.0641,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935384845,5.02905472,242.18,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935385055,5.02905472,242.18,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935385343,2.14,242.19,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935385344,5.02905472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935385547,5.02905472,242.16,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935385548,7.09305472,242.16,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935385752,7.09305472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935386956,7.09305472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935387352,2.0639,242.17,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935388455,5.02905472,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935388755,7.09305472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935389654,7.09305472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935391056,5.02905472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935391257,5.02905472,242.18,242.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935391458,5.02905472,242.18,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935392057,2.0642,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935392359,2.0642,242.14,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935392859,7.09315472,242.16,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935394455,7.09315472,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935398859,2.0641,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935399167,7.09285472,242.18,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935399461,6.35235472,242.2,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935399863,2.0638,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935401866,2.0638,242.18,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935403564,3.3869,242.2,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935404266,3.3869,242.2,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935411877,5.02905472,242.19,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935413173,5.02905472,242.19,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935413174,5.02905472,242.19,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935414378,7.09265472,242.2,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935417581,7.09265472,242.2,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935418376,7.09265472,242.2,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935420886,7.09265472,242.2,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935423589,7.09265472,242.2,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935423791,7.09265472,242.2,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935424777,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935424980,7.09295472,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935426385,5.02905472,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935426585,2.064,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935427296,7.09315472,242.15,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935427593,5.02905472,242.15,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935428287,2.0642,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935428691,2.0642,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935429892,7.09315472,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935432095,2.0641,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935432600,5.02905472,242.17,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935433294,2.0641,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935434399,2.0642,242.14,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935434703,5.02905472,242.11,242.04,24.57907082]
["bitfinex-derivatives","SOLF0:USTF0",1732935434897,2.0648,242.07,242.04,24.57907082]
["bitfinex-derivatives","SOLF0:USTF0",1732935435201,5.02905472,242.08,242.04,26.64407082]
["bitfinex-derivatives","SOLF0:USTF0",1732935436004,7.09375472,242.08,242.04,26.64407082]
["bitfinex-derivatives","SOLF0:USTF0",1732935436807,7.09375472,242.08,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732935437005,7.09375472,242.08,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935437203,5.02905472,242.1,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935437604,7.09355472,242.1,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935438507,7.09355472,242.1,242.05,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935439007,2.0646,242.09,242.05,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935439510,5.02905472,242.08,241.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935439704,2.0648,242.07,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935440399,2.065,242.05,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732935440601,2.065,242.05,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935441906,2.065,242.05,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732935444905,7.09395472,242.06,242.01,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732935445101,7.09395472,242.06,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935445102,2.0649,242.06,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935446110,2.0649,242.06,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935446810,7.09375472,242.08,242.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935447007,7.09375472,242.08,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935447405,7.09375472,242.08,242.01,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732935447609,7.09375472,242.08,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935447810,5.02905472,242.08,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935448818,5.02905472,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935450412,5.02905472,242.08,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935450918,5.02905472,242.1,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935451915,5.02905472,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935452514,7.09355472,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935452708,5.02905472,242.08,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732935453218,7.09375472,242.08,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732935455021,7.09375472,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935458919,5.02905472,242.08,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935459118,2.0649,242.05,242.01,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732935461527,2.0649,242.05,241.96,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935462128,5.02905472,242.04,241.96,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935462531,5.02905472,242.04,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732935467331,5.02905472,242.04,241.96,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935467544,2.14,242.07,241.96,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935467740,5.02905472,242.05,241.96,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935470037,5.02905472,242.05,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935474043,5.02905472,242.05,241.96,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935475539,5.02905472,242.05,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732935475740,5.02905472,242.05,241.96,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935476340,7.16905472,242.07,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935476640,5.02905472,242.09,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935476838,5.02905472,242.09,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935477648,5.02905472,242.09,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935477649,5.02905472,242.09,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935479242,5.02905472,242.07,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935481954,5.02905472,242.07,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935484355,5.02905472,242.08,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935486755,2.0643,242.13,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935486955,5.02905472,242.13,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935487961,2.0643,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935489262,5.02905472,242.11,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935489662,5.02905472,242.11,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935490558,7.09345472,242.11,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935490861,7.09345472,242.11,242.02,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935491063,7.09345472,242.11,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935492164,7.09345472,242.11,242.02,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935492364,5.02905472,242.11,242.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732935492560,2.0645,242.1,242.02,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935493069,5.02905472,242.07,242.01,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732935493260,5.02905472,242.05,242.01,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732935494154,5.02905472,242.07,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935494965,7.09385472,242.07,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935495369,7.09385472,242.07,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732935496967,3.29834737,242.17,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935496968,1.2601,242.17,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935497264,7.09335472,242.13,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935497857,5.02905472,242.1,241.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732935498058,5.02905472,242.1,242.0,6.0621486]
["bitfinex-derivatives","SOLF0:USTF0",1732935498258,5.02905472,242.1,242.0,7.61725472]
["bitfinex-derivatives","SOLF0:USTF0",1732935498663,7.09375472,242.08,242.0,7.61725472]
["bitfinex-derivatives","SOLF0:USTF0",1732935500066,7.09375472,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935500959,5.02905472,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935504074,5.02905472,242.08,242.0,9.73725472]
["bitfinex-derivatives","SOLF0:USTF0",1732935504871,5.02905472,242.08,242.05,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935505075,5.02905472,242.08,242.0,9.73725472]
["bitfinex-derivatives","SOLF0:USTF0",1732935505970,5.02905472,242.08,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935507275,5.02905472,242.08,242.0,9.73725472]
["bitfinex-derivatives","SOLF0:USTF0",1732935507276,7.09375472,242.08,242.0,9.73725472]
["bitfinex-derivatives","SOLF0:USTF0",1732935508480,5.02905472,242.08,242.0,9.73725472]
["bitfinex-derivatives","SOLF0:USTF0",1732935509975,5.02905472,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935512487,5.02905472,242.08,242.0,9.73725472]
["bitfinex-derivatives","SOLF0:USTF0",1732935512488,2.0643,242.12,242.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935512779,5.02905472,242.11,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935513288,5.02905472,242.11,242.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935513587,5.02905472,242.11,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935513787,5.02905472,242.11,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935515890,7.09335472,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935517293,7.09335472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935517489,7.09335472,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935518691,5.02905472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935518891,2.12,242.16,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935518892,5.02905472,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935519394,5.02905472,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935520791,26.34275931,242.2,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935520995,5.02905472,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935521395,5.02905472,242.18,242.09,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1732935521689,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935526495,5.02905472,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935526699,7.09305472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935527793,5.02905472,242.14,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935527994,5.02905472,242.1,242.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732935529200,7.09355472,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935531191,5.02905472,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935533005,7.09355472,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935533701,2.12,242.14,242.05,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935533702,5.02905472,242.08,242.05,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935534103,7.09375472,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935535008,5.02905472,242.08,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935535205,5.02905472,242.08,242.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732935535705,2.0646,242.09,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935536203,2.0646,242.09,242.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732935536399,7.09335472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935536805,7.09335472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935537006,7.09335472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935537201,5.02905472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935538306,5.02905472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935538307,7.09335472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935538708,2.0644,242.11,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935539110,5.02905472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935539608,7.09345472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935543417,5.02905472,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935545216,7.09335472,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935547815,2.12,242.13,242.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732935547816,7.09325472,242.14,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935548115,5.02905472,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935548509,5.02905472,242.14,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935548909,5.02905472,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935549113,5.02905472,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935549414,7.09325472,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935550610,5.02905472,242.12,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935550806,5.02905472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935551412,2.0645,242.11,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935551711,5.02905472,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935552113,7.09345472,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935552507,5.02905472,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935552707,2.0644,242.11,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935553112,1.2899,242.19,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935553309,2.0641,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935553519,2.0641,242.15,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935553920,2.0641,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935554218,5.02905472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935554414,2.12,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935554415,2.064,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935555319,2.064,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935556724,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935559713,2.064,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935560416,7.09305472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935561623,7.09305472,242.16,242.08,6.26035472]
["bitfinex-derivatives","SOLF0:USTF0",1732935561624,2.0641,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935561821,2.0641,242.15,242.08,6.26035472]
["bitfinex-derivatives","SOLF0:USTF0",1732935561822,5.02905472,242.16,242.08,6.26035472]
["bitfinex-derivatives","SOLF0:USTF0",1732935562723,7.09305472,242.16,242.08,6.26035472]
["bitfinex-derivatives","SOLF0:USTF0",1732935563421,7.09305472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935564615,7.09275472,242.19,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935565214,2.0638,242.18,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935565719,2.0639,242.17,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935566121,2.0639,242.17,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935566518,2.0638,242.18,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935567026,1.2816,242.27,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935567227,5.02905472,242.23,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935568023,5.02905472,242.21,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935568323,5.02905472,242.21,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935568525,2.12,242.25,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935568727,5.02905472,242.22,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935569731,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935570028,7.09245472,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935570226,5.02905472,242.21,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935571029,5.02905472,242.21,241.96,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732935571222,2.12,242.25,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935571223,5.02905472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935571635,5.02905472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935572929,5.02905472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935573130,7.09305472,242.16,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935573834,7.09305472,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935578833,7.09305472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935584235,2.12,242.19,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935584434,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935589644,2.0639,242.17,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935600343,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935600547,2.0639,242.17,242.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935600848,2.0639,242.17,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935601049,2.0639,242.17,242.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935601644,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935603451,2.064,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935603850,5.02905472,242.15,242.05,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732935604051,5.02905472,242.12,242.05,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732935604255,7.14905472,242.14,242.05,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732935604754,2.0643,242.12,242.05,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732935605645,2.0643,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935607349,7.14905472,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935608657,2.0644,242.12,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935609360,2.0644,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935611353,5.02905472,242.17,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935611550,2.12,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935611747,7.14905472,242.19,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935611958,2.0639,242.17,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935613454,2.0635,242.22,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935613954,7.14905472,242.23,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935614149,2.0636,242.21,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935615352,2.0636,242.21,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935615548,2.0634,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935615754,2.0634,242.24,242.14,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1732935615954,2.0634,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935616153,2.0632,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935616555,5.02905472,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935616760,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935617757,2.0633,242.24,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935617959,2.0633,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935618150,5.02905472,242.25,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935618355,2.12,242.27,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935618356,7.09245472,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935618658,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935620057,2.0636,242.21,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935620255,2.12,242.27,242.14,8.79975472]
["bitfinex-derivatives","SOLF0:USTF0",1732935620256,5.02905472,242.22,242.14,8.79975472]
["bitfinex-derivatives","SOLF0:USTF0",1732935620459,5.02905472,242.22,242.14,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1732935620753,5.02905472,242.18,242.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732935620959,5.02905472,242.16,242.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732935621159,5.02905472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935621952,2.0642,242.14,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935625263,2.064,242.16,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935625464,2.064,242.16,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935626457,2.064,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935628067,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935628270,2.12,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935629465,2.12,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935629667,2.064,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935629867,2.064,242.16,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935630261,2.12,242.19,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935631666,2.064,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935632668,2.0636,242.21,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935632871,7.14905472,242.23,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935633071,5.02905472,242.21,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935633673,7.09265472,242.21,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935634179,7.09265472,242.21,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935634377,7.09265472,242.21,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935637076,5.02905472,242.21,242.13,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732935637280,5.02905472,242.21,242.13,6.35045472]
["bitfinex-derivatives","SOLF0:USTF0",1732935638683,2.0638,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935640779,2.0638,242.19,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935641979,2.0639,242.18,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935642487,2.0639,242.18,242.13,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732935643486,2.0637,242.19,242.13,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1732935644282,2.0637,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935644683,2.0638,242.18,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935645190,2.12,242.24,242.12,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732935645191,5.02905472,242.19,242.12,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732935645382,2.12,242.24,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935645383,5.02905472,242.17,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935645785,2.0641,242.15,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935646383,2.0641,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935648081,2.064,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935649285,5.02905472,242.17,242.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732935649487,2.0641,242.15,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935649688,2.0641,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935649882,2.0642,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935650082,5.02905472,242.13,242.04,6.30495472]
["bitfinex-derivatives","SOLF0:USTF0",1732935650689,2.0644,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935652891,5.02905472,242.13,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935656194,5.02905472,242.13,242.04,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732935656390,5.02905472,242.11,242.04,6.30495472]
["bitfinex-derivatives","SOLF0:USTF0",1732935656796,7.09355472,242.11,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935657385,5.02905472,242.11,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935657591,2.0645,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935658691,5.02905472,242.11,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935658893,7.09345472,242.11,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935659795,2.0647,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935661092,5.02905472,242.09,242.03,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732935661093,2.0648,242.06,242.03,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732935661895,5.02905472,242.09,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935662091,5.02905472,242.09,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732935662392,5.02905472,242.09,241.98,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732935662594,5.02905472,242.09,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935662595,2.0649,242.06,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935662900,5.02905472,242.09,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935664097,2.0648,242.07,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935664996,2.0648,242.07,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732935665392,2.0648,242.06,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935665694,2.0648,242.06,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732935665889,5.02905472,242.09,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935666296,2.0648,242.07,242.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732935666495,2.1,242.1,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935668498,5.02905472,242.09,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935669001,2.0648,242.07,242.03,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732935671792,2.0648,242.07,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935671999,2.1,242.1,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935672704,2.1,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935672904,2.1,242.1,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935673099,2.1,242.1,241.98,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732935673100,5.02905472,242.14,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935673597,2.0644,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935675007,2.0641,242.14,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935675706,2.0643,242.13,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935677701,21.60462316,242.17,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732935677702,21.60462316,242.17,242.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935677909,21.60462316,242.17,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935678310,21.60462316,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935678805,23.66852316,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935680105,28.69757788,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935688513,26.63367788,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935688717,2.064,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935689014,5.02905472,242.15,242.07,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1732935689216,2.0642,242.13,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935689413,2.0642,242.13,242.07,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1732935689616,5.02905472,242.13,242.07,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1732935690013,2.0644,242.12,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732935690223,2.1,242.14,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935690224,5.02905472,242.11,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935691023,2.0646,242.1,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732935691625,2.0644,242.11,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935691825,5.02905472,242.13,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935692320,2.0644,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935692520,2.0644,242.12,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935693023,2.0644,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935698527,2.0643,242.13,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935701725,2.0643,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935702533,2.0643,242.13,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935704530,7.12905472,242.14,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935704735,2.0643,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935704936,7.09335472,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935706037,5.02905472,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732935710236,4.1258,242.29,242.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935710435,5.02905472,242.18,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935711334,7.09295472,242.18,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935712135,5.02905472,242.2,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935712336,7.09275472,242.2,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935712531,5.02905472,242.2,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935712733,7.09255472,242.22,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935712938,2.1,242.23,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935713343,4.1634,242.23,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935713545,5.02905472,242.22,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935714038,7.09255472,242.22,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935714438,7.09255472,242.22,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935714741,7.09255472,242.22,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935720743,2.1,242.27,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935720943,7.12905472,242.27,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935721941,2.0632,242.26,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935722145,2.0632,242.26,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935722654,2.0632,242.26,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935724846,5.02905472,242.29,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935725045,5.02905472,242.29,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935725451,2.0631,242.27,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935726151,5.02905472,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935726343,2.0631,242.26,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935726649,5.02905472,242.25,242.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732935726850,2.0633,242.24,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935727453,5.02905472,242.28,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935728054,2.0631,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935729253,2.0632,242.26,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935729451,2.0632,242.26,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935729452,5.02905472,242.26,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935730859,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935731453,2.0633,242.24,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935731650,2.0633,242.24,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935732158,2.0634,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935732854,2.0633,242.25,242.21,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935733055,2.0633,242.25,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935733254,5.02905472,242.27,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935733454,5.02905472,242.27,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935733455,2.0633,242.24,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935737853,2.0632,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935740654,2.0632,242.25,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935742858,2.1,242.3,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935743060,21.35431793,242.32,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935743061,7.09205472,242.29,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935743959,2.063,242.28,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935745064,2.0631,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935747665,21.35431793,242.32,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935747864,2.063,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935748865,5.02905472,242.3,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935749066,2.0631,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935749470,2.0631,242.27,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935750168,23.45431793,242.32,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935750169,2.0627,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935751373,0.20189,242.4,242.27,7.12905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935751573,0.20189,242.4,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935751574,5.02905472,242.37,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935751969,0.20189,242.4,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935752177,5.02905472,242.38,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935752869,5.02905472,242.37,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935753070,0.20189,242.4,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935753271,5.02905472,242.34,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935753671,2.0625,242.34,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935755674,5.02905472,242.32,242.26,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935755872,2.1,242.36,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935756071,5.02905472,242.34,242.2,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1732935756276,5.02905472,242.34,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935757076,2.1,242.36,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935757379,5.02905472,242.34,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935757578,2.0625,242.34,242.28,7.09195472]
["bitfinex-derivatives","SOLF0:USTF0",1732935757781,7.09155472,242.34,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935757975,5.02905472,242.34,242.21,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732935758173,2.0626,242.33,242.26,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935758579,2.0626,242.33,242.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935758874,5.02905472,242.34,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935758875,2.0626,242.32,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935759280,2.0626,242.32,242.27,7.09205472]
["bitfinex-derivatives","SOLF0:USTF0",1732935759890,0.20189,242.4,242.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935760190,2.1,242.39,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935760389,5.02905472,242.38,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935760784,2.1,242.39,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935760995,5.02905472,242.38,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935761195,2.0624,242.35,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935761691,0.20189,242.4,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935761898,5.02905472,242.38,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935763094,2.0623,242.36,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935766385,2.0622,242.38,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935767587,2.0622,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935769293,2.0621,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935773096,2.0623,242.36,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935773492,5.02905472,242.39,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935773698,2.0624,242.35,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935774000,5.02905472,242.39,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935774305,2.0622,242.37,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935774495,5.02905472,242.39,242.31,7.09175472]
["bitfinex-derivatives","SOLF0:USTF0",1732935774895,5.02905472,242.39,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935775092,5.02905472,242.39,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935775292,5.02905472,242.39,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935775493,5.02905472,242.39,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935775695,0.20189,242.4,242.29,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732935775893,5.02905472,242.36,242.29,6.32825472]
["bitfinex-derivatives","SOLF0:USTF0",1732935776103,2.0626,242.32,242.29,8.39115472]
["bitfinex-derivatives","SOLF0:USTF0",1732935776299,5.02905472,242.36,242.29,8.39115472]
["bitfinex-derivatives","SOLF0:USTF0",1732935776700,2.0625,242.34,242.29,8.39115472]
["bitfinex-derivatives","SOLF0:USTF0",1732935778002,2.0625,242.34,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935780302,2.0624,242.35,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935780705,5.02905472,242.38,242.29,6.32825472]
["bitfinex-derivatives","SOLF0:USTF0",1732935780905,2.1,242.39,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935781107,7.12905472,242.39,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935782105,2.0623,242.36,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935783107,7.12905472,242.39,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935783305,2.0622,242.37,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935785610,7.12905472,242.39,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935786110,7.12905472,242.39,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935786311,2.0623,242.36,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935786513,2.0623,242.36,242.31,7.09165472]
["bitfinex-derivatives","SOLF0:USTF0",1732935787114,2.0623,242.36,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935787311,2.0625,242.34,242.29,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732935787508,5.02905472,242.37,242.28,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732935787710,5.02905472,242.37,242.28,6.30385472]
["bitfinex-derivatives","SOLF0:USTF0",1732935788016,5.02905472,242.37,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732935788813,2.0626,242.33,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732935789909,2.0626,242.32,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732935791610,2.1,242.39,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732935791917,2.0626,242.33,242.29,7.09185472]
["bitfinex-derivatives","SOLF0:USTF0",1732935792306,2.0625,242.34,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732935794211,2.0625,242.34,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935794414,2.0625,242.34,242.29,7.09195472]
["bitfinex-derivatives","SOLF0:USTF0",1732935795522,2.0623,242.36,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935795914,2.0623,242.36,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935796114,2.0623,242.36,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935800125,5.02905472,242.4,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935800926,2.0622,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935801725,2.0622,242.37,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935801925,2.0622,242.37,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935802121,5.02905472,242.4,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935802322,2.062,242.39,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935804422,1.266,242.45,242.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935804619,24.968887,242.48,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935804826,5.02905472,242.45,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935805026,24.968887,242.48,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935805027,5.02905472,242.43,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935805227,5.02905472,242.41,242.31,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1732935805426,24.968887,242.48,242.32,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935805427,5.02905472,242.39,242.32,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935805823,2.0623,242.36,242.32,7.09165472]
["bitfinex-derivatives","SOLF0:USTF0",1732935806424,2.0624,242.35,242.31,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1732935807324,2.0625,242.34,242.3,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732935807529,2.0625,242.34,242.3,7.09185472]
["bitfinex-derivatives","SOLF0:USTF0",1732935808330,2.0625,242.34,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935808531,2.0625,242.34,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935809926,5.02905472,242.39,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935810122,5.02905472,242.39,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935811332,2.0622,242.37,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935811733,5.02905472,242.39,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935812122,1.2701,242.41,242.23,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1732935812333,5.02905472,242.33,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935812630,5.02905472,242.35,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935812834,2.0625,242.33,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732935813027,5.02905472,242.35,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935813227,2.08,242.36,242.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935813427,7.10905472,242.36,242.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935814034,2.0626,242.32,242.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935814233,5.02905472,242.32,242.23,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1732935814735,5.02905472,242.32,242.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935814934,2.08,242.36,242.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935815131,2.0628,242.3,242.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935816024,2.0628,242.3,242.25,7.09215472]
["bitfinex-derivatives","SOLF0:USTF0",1732935816634,5.02905472,242.35,242.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935817933,2.0626,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935821932,2.0625,242.33,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935822128,1.2701,242.41,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935822434,5.02905472,242.38,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935822828,2.0625,242.34,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732935823030,5.02905472,242.36,242.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732935823230,5.02905472,242.36,242.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935823737,2.0626,242.33,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935824334,2.0628,242.31,242.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732935825942,2.0628,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935826331,5.02905472,242.34,242.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935826537,5.02905472,242.34,242.25,7.09225472]
["bitfinex-derivatives","SOLF0:USTF0",1732935827636,5.02905472,242.32,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935828041,2.063,242.28,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935828942,2.063,242.28,242.24,7.09235472]
["bitfinex-derivatives","SOLF0:USTF0",1732935831034,2.063,242.28,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935831242,2.063,242.28,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732935833838,5.02905472,242.34,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935834032,2.0628,242.31,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935834740,2.0628,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935835643,2.0626,242.32,242.28,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935837148,2.0627,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935837942,5.02905472,242.34,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935837943,2.0626,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935840550,2.08,242.35,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935840752,7.10905472,242.35,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935840950,2.0626,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935844255,2.0626,242.32,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732935846756,5.02905472,242.35,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935846954,2.0623,242.36,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935847160,7.10905472,242.37,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935847659,5.02905472,242.37,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935847957,5.02905472,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935848156,5.02905472,242.37,242.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935848657,2.0623,242.36,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935849555,2.0621,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935849756,5.02905472,242.4,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935850149,7.09095472,242.4,242.32,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935850759,2.28125,242.43,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732935850760,5.02905472,242.41,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732935851265,7.09095472,242.41,242.33,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1732935851451,7.09095472,242.41,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935851652,7.09095472,242.41,242.33,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1732935852762,2.0618,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732935853063,7.09085472,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732935855258,2.0618,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732935859172,7.09085472,242.42,242.36,7.09125472]
["bitfinex-derivatives","SOLF0:USTF0",1732935859475,2.0619,242.41,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935859774,2.0619,242.41,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935861077,2.0619,242.41,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732935861371,5.02905472,242.38,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935861576,5.02905472,242.39,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935861968,2.0621,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935862472,5.02905472,242.39,242.32,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935862673,2.0624,242.35,242.29,19.2612303]
["bitfinex-derivatives","SOLF0:USTF0",1732935862973,2.0624,242.35,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935863177,2.0624,242.35,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935863976,5.02905472,242.37,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935863977,2.0625,242.34,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935864169,5.02905472,242.37,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935864972,2.0624,242.35,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935865172,5.02905472,242.39,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935866179,2.08,242.4,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935866376,7.10905472,242.4,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935867080,5.02905472,242.38,242.29,19.2612303]
["bitfinex-derivatives","SOLF0:USTF0",1732935867374,5.02905472,242.38,242.29,24.29028502]
["bitfinex-derivatives","SOLF0:USTF0",1732935867578,2.0624,242.35,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935867780,2.0624,242.35,242.29,24.29028502]
["bitfinex-derivatives","SOLF0:USTF0",1732935867982,5.02905472,242.38,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935868175,2.0622,242.37,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935869681,2.0622,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935869874,5.02905472,242.39,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935870781,2.0622,242.38,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935871183,2.0622,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935873481,2.08,242.4,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935873682,2.08,242.4,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935873683,4.142,242.4,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935874089,2.062,242.4,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935874385,2.062,242.39,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935875087,2.0619,242.4,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935876590,2.0618,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732935876889,5.02905472,242.43,242.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935877088,2.0618,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732935880084,2.0617,242.43,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732935880291,2.0617,242.43,242.39,7.09105472]
["bitfinex-derivatives","SOLF0:USTF0",1732935882381,2.0617,242.43,242.39,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935882586,2.0617,242.43,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732935882786,0.22914,242.49,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935882787,5.02905472,242.41,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935883388,2.0621,242.39,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935883692,5.02905472,242.41,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935885092,2.062,242.4,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935885694,2.08,242.45,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935885892,5.02905472,242.44,242.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732935886195,2.0621,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935886490,5.02905472,242.42,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935887093,2.0621,242.39,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935887496,2.0621,242.39,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935887695,5.02905472,242.4,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935888996,2.0621,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935889293,5.02905472,242.4,242.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1732935889499,5.02905472,242.38,242.29,26.37028502]
["bitfinex-derivatives","SOLF0:USTF0",1732935890300,5.02905472,242.38,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935891094,2.0624,242.35,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935891305,2.0624,242.35,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732935891501,2.0624,242.35,242.31,7.09175472]
["bitfinex-derivatives","SOLF0:USTF0",1732935892201,2.0624,242.35,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935892799,2.0623,242.36,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935892993,2.08,242.39,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935893200,5.02905472,242.41,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935893396,7.10905472,242.43,242.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935893803,5.02905472,242.43,242.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935894303,2.062,242.4,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732935894998,2.0618,242.42,242.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935895194,2.0618,242.42,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732935895399,2.0618,242.42,242.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935895798,2.0618,242.42,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732935896305,2.0618,242.42,242.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935896306,2.0622,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935896504,5.02905472,242.41,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935897203,2.0621,242.39,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732935899707,2.08,242.44,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935899907,2.062,242.4,242.36,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732935900609,2.0621,242.38,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935900809,5.02905472,242.4,242.31,7.10905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935901202,2.0622,242.37,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732935903308,5.02905472,242.4,242.32,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935903617,2.0624,242.36,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732935904309,2.0624,242.36,242.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732935904505,2.0624,242.36,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732935908710,2.0624,242.36,242.3,7.49695472]
["bitfinex-derivatives","SOLF0:USTF0",1732935908915,2.0627,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935909213,5.02905472,242.34,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935909921,2.0628,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935910212,7.10905472,242.32,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935910710,5.02905472,242.3,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935910911,5.02905472,242.3,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935911114,5.02905472,242.26,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935911310,7.10905472,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935911513,2.08,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935911713,2.0635,242.22,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935911906,2.0635,242.22,242.17,7.09295472]
["bitfinex-derivatives","SOLF0:USTF0",1732935913216,2.0635,242.22,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935914414,7.10905472,242.26,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935914415,2.064,242.17,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935914612,2.064,242.17,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935914814,2.08,242.19,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935915718,2.0638,242.18,242.13,7.09325472]
["bitfinex-derivatives","SOLF0:USTF0",1732935915917,2.08,242.19,242.13,7.09325472]
["bitfinex-derivatives","SOLF0:USTF0",1732935916925,4.1437,242.19,242.13,7.09325472]
["bitfinex-derivatives","SOLF0:USTF0",1732935920021,2.0639,242.17,242.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732935920223,5.02905472,242.18,242.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732935920415,5.02905472,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935920623,2.064,242.17,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935920819,5.02905472,242.18,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732935922019,5.02905472,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935922824,5.02905472,242.18,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935923218,2.08,242.19,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935923922,2.0641,242.16,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935924121,2.08,242.19,242.12,7.09335472]
["bitfinex-derivatives","SOLF0:USTF0",1732935924919,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935925124,2.08,242.19,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935925320,2.08,242.19,242.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732935925524,6.6018,242.36,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935925730,5.02905472,242.23,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935925923,2.08,242.22,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935926123,2.08,242.22,242.16,7.09305472]
["bitfinex-derivatives","SOLF0:USTF0",1732935926731,5.02905472,242.21,242.06,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732935926923,5.02905472,242.19,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732935927324,5.02905472,242.21,242.13,7.09325472]
["bitfinex-derivatives","SOLF0:USTF0",1732935928926,2.0639,242.17,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935929323,5.02905472,242.23,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935929525,2.08,242.22,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935929730,2.08,242.22,242.17,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732935930527,2.0636,242.21,242.17,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732935932439,2.0636,242.21,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935932639,2.0636,242.21,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732935932938,2.0636,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935932939,5.02905472,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935933143,5.02905472,242.19,242.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732935933339,5.02905472,242.19,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732935933742,7.09285472,242.19,242.13,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935934239,2.0638,242.18,242.13,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935935639,2.0639,242.17,242.13,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732935941148,2.0639,242.17,242.13,7.09315472]
["bitfinex-derivatives","SOLF0:USTF0",1732935941351,2.08,242.22,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935941551,5.02905472,242.23,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935941742,2.08,242.22,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935942348,2.0636,242.21,242.17,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732935942543,0.15314,242.34,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935942747,2.08,242.33,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935942947,2.0631,242.26,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935943147,7.10905472,242.27,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935943348,2.0631,242.26,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935943651,2.0631,242.26,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935943956,2.08,242.28,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935945047,2.0631,242.26,242.21,7.09255472]
["bitfinex-derivatives","SOLF0:USTF0",1732935945444,2.063,242.28,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935945649,2.063,242.28,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935947046,2.063,242.28,242.23,7.09245472]
["bitfinex-derivatives","SOLF0:USTF0",1732935948456,2.063,242.28,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935949059,5.02905472,242.29,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935949255,2.0631,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935950255,2.0631,242.27,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935952558,2.08,242.33,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935953355,2.0627,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732935956862,5.02905472,242.29,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935957566,5.02905472,242.27,242.15,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732935957768,5.02905472,242.27,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935958265,5.02905472,242.25,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935958462,5.02905472,242.25,242.15,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1732935958662,5.02905472,242.25,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935958960,7.10905472,242.27,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935959159,7.10905472,242.27,242.19,7.09275472]
["bitfinex-derivatives","SOLF0:USTF0",1732935959763,7.10905472,242.27,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935959962,7.10905472,242.27,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935960465,2.0633,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935960762,7.10905472,242.27,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935960963,7.10905472,242.27,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935961163,2.0631,242.26,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935961865,2.08,242.27,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732935962165,2.08,242.27,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935962564,2.08,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935962565,4.143,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935963662,4.143,242.27,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935964262,2.0631,242.26,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935964869,4.1431,242.27,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935965862,2.0631,242.26,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732935966660,2.08,242.27,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935966864,2.08,242.27,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935967964,2.0631,242.26,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935968666,2.08,242.27,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935969061,2.0631,242.26,242.21,7.09255472]
["bitfinex-derivatives","SOLF0:USTF0",1732935969667,2.0633,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935970869,2.0633,242.25,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935970870,5.02905472,242.25,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935971168,5.02905472,242.23,242.15,6.32535472]
["bitfinex-derivatives","SOLF0:USTF0",1732935971671,2.08,242.22,242.15,6.32535472]
["bitfinex-derivatives","SOLF0:USTF0",1732935972066,2.0638,242.18,242.11,18.99358839]
["bitfinex-derivatives","SOLF0:USTF0",1732935972261,5.02905472,242.19,242.11,18.99358839]
["bitfinex-derivatives","SOLF0:USTF0",1732935972468,5.02905472,242.17,242.11,18.99358839]
["bitfinex-derivatives","SOLF0:USTF0",1732935974068,2.0641,242.15,242.11,21.05798839]
["bitfinex-derivatives","SOLF0:USTF0",1732935974668,2.08,242.22,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935974867,2.08,242.22,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935975176,5.02905472,242.26,242.18,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732935975375,2.08,242.24,242.18,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732935975674,2.08,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935975876,2.0635,242.22,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935976473,2.0635,242.22,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935976673,2.0635,242.22,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732935978070,2.08,242.27,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935978575,2.08,242.27,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935979274,2.0632,242.25,242.2,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732935980568,2.0633,242.24,242.2,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732935981275,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935988686,2.0632,242.26,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935989274,2.0632,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732935991082,2.0633,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935991879,5.02905472,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935992078,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935992472,5.02905472,242.22,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935992684,2.0636,242.2,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732935992882,2.0636,242.2,242.16,7.09295472]
["bitfinex-derivatives","SOLF0:USTF0",1732935993583,5.02905472,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935993882,7.10905472,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935994272,2.08,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935995583,2.0633,242.24,242.12,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1732935995778,5.02905472,242.25,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935996378,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732935997481,2.0634,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935998285,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732935998486,5.02905472,242.25,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732935998682,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936004201,2.08,242.26,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936004202,2.0634,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936004499,2.08,242.26,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936005000,2.08,242.28,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936006200,2.0631,242.26,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936006898,2.0631,242.26,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936007707,5.02905472,242.27,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936007999,5.02905472,242.25,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936008402,5.02905472,242.25,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936008701,5.02905472,242.25,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936008894,2.0635,242.22,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732936009397,2.0634,242.23,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732936009597,5.02905472,242.25,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936010094,2.0635,242.23,242.18,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732936010302,7.10905472,242.28,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936011199,7.10905472,242.28,242.2,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732936011800,2.0632,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936012803,1.307,242.34,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936013000,5.02905472,242.28,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936013707,2.08,242.27,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936014203,2.0633,242.25,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936015401,2.0633,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936015608,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936016603,2.0636,242.21,242.12,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1732936016804,5.02905472,242.2,242.12,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1732936017205,2.0639,242.17,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936018403,5.02905472,242.2,242.12,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1732936018709,2.0641,242.16,242.12,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1732936018911,5.02905472,242.18,242.12,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732936019104,5.02905472,242.18,242.12,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1732936020105,2.064,242.16,242.12,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1732936020910,2.0639,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936022116,2.0639,242.18,242.12,7.58205472]
["bitfinex-derivatives","SOLF0:USTF0",1732936022117,4.1436,242.21,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936022710,2.0637,242.2,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936028123,2.08,242.21,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936028419,5.02905472,242.2,242.12,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1732936028616,5.02905472,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936029714,5.02905472,242.18,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936029715,2.0639,242.17,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936030119,2.064,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936030513,2.064,242.16,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936033522,5.02905472,242.18,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936033725,2.0641,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936035130,2.0641,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936035527,2.064,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936044927,2.0639,242.17,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936045129,5.02905472,242.18,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936047036,2.064,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936049243,2.08,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936049438,2.08,242.15,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936050030,4.1441,242.15,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936050235,4.1441,242.15,242.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936050839,4.1441,242.15,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936051740,4.1441,242.15,242.1,7.09345472]
["bitfinex-derivatives","SOLF0:USTF0",1732936057537,2.08,242.15,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936058545,4.1441,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936068553,2.0642,242.14,242.1,7.09355472]
["bitfinex-derivatives","SOLF0:USTF0",1732936069359,2.0644,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936070157,7.10905472,242.15,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936070158,2.0642,242.13,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936071460,2.0643,242.13,242.08,7.09375472]
["bitfinex-derivatives","SOLF0:USTF0",1732936072256,2.0642,242.13,242.08,7.09375472]
["bitfinex-derivatives","SOLF0:USTF0",1732936074262,2.0642,242.13,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936075870,2.0643,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936076471,2.0643,242.13,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936078663,5.02905472,242.11,242.04,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732936078862,5.02905472,242.11,242.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732936078863,5.02905472,242.06,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936079059,7.10905472,242.08,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936079268,2.065,242.05,242.01,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732936082760,2.065,242.05,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936083567,7.09385472,242.06,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732936083870,7.09385472,242.06,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936084769,7.09385472,242.06,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936085175,7.09385472,242.06,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936085372,7.09385472,242.06,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936086169,5.02905472,242.09,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936086368,5.02905472,242.09,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936086866,2.0647,242.08,242.05,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732936088274,5.02905472,242.07,242.05,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732936088475,5.02905472,242.07,241.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1732936088677,5.02905472,242.07,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936088869,2.0649,242.06,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936089066,5.02905472,242.05,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936089270,5.02905472,242.05,242.01,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732936090077,7.09395472,242.05,242.01,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732936091179,7.09395472,242.05,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732936092377,2.0649,242.05,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732936092778,2.0648,242.07,242.03,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936092979,5.02905472,242.08,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936093681,7.09375472,242.08,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936094576,2.0648,242.07,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936094976,5.02905472,242.06,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936095784,5.02905472,242.04,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936096174,5.02905472,242.04,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936097280,5.02905472,242.04,241.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1732936097480,5.02905472,242.02,241.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1732936097878,5.02905472,242.02,241.97,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732936098078,5.02905472,242.02,241.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1732936098677,5.02905472,241.98,241.92,18.94199547]
["bitfinex-derivatives","SOLF0:USTF0",1732936098988,5.02905472,241.96,241.92,18.94199547]
["bitfinex-derivatives","SOLF0:USTF0",1732936099388,5.02905472,241.96,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936102193,5.02905472,241.96,241.92,18.94199547]
["bitfinex-derivatives","SOLF0:USTF0",1732936102397,5.02905472,241.96,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936103095,5.02905472,241.98,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936103285,7.08905472,242.0,241.92,23.97105019]
["bitfinex-derivatives","SOLF0:USTF0",1732936103484,2.5081,242.09,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732936103688,5.02905472,242.01,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732936103886,2.06,242.08,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732936104089,5.02905472,242.01,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732936104289,7.09435472,242.01,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732936104690,5.02905472,241.99,241.96,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732936105103,5.02905472,242.01,241.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936106698,5.02905472,242.01,241.92,18.94199547]
["bitfinex-derivatives","SOLF0:USTF0",1732936106899,5.02905472,242.01,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732936109506,5.02905472,242.01,241.92,23.97105019]
["bitfinex-derivatives","SOLF0:USTF0",1732936109691,1.2709,242.1,241.96,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936109893,5.02905472,242.05,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936110291,5.02905472,242.05,242.03,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936110496,5.02905472,242.07,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936112104,5.02905472,242.07,242.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936112803,2.0647,242.08,242.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936113100,5.02905472,242.06,242.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936115501,2.0651,242.03,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732936115807,5.02905472,242.01,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732936118801,5.02905472,242.01,241.97,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1732936120205,5.02905472,242.01,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732936123598,5.02905472,242.01,241.97,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1732936123599,5.02905472,242.03,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936123803,5.02905472,242.05,241.97,7.54065472]
["bitfinex-derivatives","SOLF0:USTF0",1732936124510,5.02905472,242.06,241.97,7.54065472]
["bitfinex-derivatives","SOLF0:USTF0",1732936125008,5.02905472,242.06,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936125203,5.02905472,242.06,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936130414,5.02905472,242.1,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936130906,5.02905472,242.1,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936132606,1.277,242.17,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936132807,5.02905472,242.14,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936133211,5.02905472,242.14,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936134715,5.02905472,242.14,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936135015,5.02905472,242.14,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936136711,5.02905472,242.14,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936136917,5.02905472,242.14,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936137411,5.02905472,242.14,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936137622,5.02905472,242.12,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936141819,5.02905472,242.12,242.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732936141820,5.02905472,242.14,242.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732936142025,5.02905472,242.14,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936143025,5.02905472,242.14,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936147524,2.064,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936147729,5.02905472,242.14,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936148430,3.337,242.17,242.06,8.32575472]
["bitfinex-derivatives","SOLF0:USTF0",1732936148636,5.02905472,242.12,242.06,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732936148837,5.02905472,242.1,242.06,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732936149132,5.02905472,242.1,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936150234,5.02905472,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936150931,3.337,242.17,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936151131,5.02905472,242.12,242.06,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732936151630,2.0643,242.13,242.06,6.26575472]
["bitfinex-derivatives","SOLF0:USTF0",1732936151830,1.277,242.17,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936152134,5.02905472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936152334,7.09315472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936152532,7.09315472,242.16,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936154738,7.09315472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936154936,7.09315472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936155433,5.02905472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936157138,7.09305472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936159141,5.02905472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936159841,7.09305472,242.16,242.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732936160037,7.09305472,242.16,242.07,6.34735472]
["bitfinex-derivatives","SOLF0:USTF0",1732936160746,7.09305472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936161250,2.064,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936163853,5.02905472,242.15,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936167655,5.02905472,242.15,242.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732936167855,5.02905472,242.13,242.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732936168757,2.0643,242.12,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936169552,5.02905472,242.13,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936169854,7.09335472,242.13,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936170752,5.02905472,242.13,242.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732936170958,5.02905472,242.13,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936171857,7.09325472,242.13,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936172360,7.09325472,242.13,242.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732936172558,7.09325472,242.13,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936172967,5.02905472,242.13,242.07,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732936173166,2.0642,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936173973,5.02905472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936174267,4.124,242.17,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936174268,7.09305472,242.17,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936174771,2.064,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936175372,2.0641,242.15,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936175565,2.0641,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936177373,7.09315472,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936177762,7.09315472,242.15,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936178772,5.02905472,242.15,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936183977,5.02905472,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936184570,5.02905472,242.15,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936185479,7.09295472,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936186771,5.02905472,242.17,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936187373,5.02905472,242.19,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936187573,2.06,242.22,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936187774,5.02905472,242.21,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936188184,5.02905472,242.21,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936188581,5.02905472,242.21,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936188885,5.02905472,242.21,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936189982,5.02905472,242.21,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936191190,2.0634,242.23,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936191887,5.02905472,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936192083,5.02905472,242.24,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936192881,5.02905472,242.24,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936193084,5.02905472,242.24,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936193388,5.02905472,242.24,242.21,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936194180,5.02905472,242.27,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936200088,5.02905472,242.27,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936200286,7.09195472,242.29,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936200490,7.09195472,242.29,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936200491,5.02905472,242.29,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936200994,0.14668,242.3,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936201994,2.20948,242.3,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936202292,2.20948,242.3,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936203894,2.20948,242.3,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936205299,2.20948,242.3,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936206489,2.20948,242.3,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936206691,2.20948,242.3,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936206891,5.02905472,242.29,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936207089,5.02905472,242.29,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936207389,7.09195472,242.29,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936213897,7.09195472,242.29,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936214096,5.02905472,242.27,242.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732936214995,2.0632,242.26,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936215591,7.09215472,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936216892,2.0632,242.26,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936217288,2.0632,242.26,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936218298,2.0632,242.26,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936219897,2.0632,242.26,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936223001,2.0632,242.26,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936223205,5.02905472,242.27,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936223206,2.0632,242.25,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936223401,2.0632,242.25,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936223900,2.0634,242.23,242.16,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1732936224100,2.0634,242.23,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936224507,2.0634,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936224904,2.0636,242.21,242.16,6.28245472]
["bitfinex-derivatives","SOLF0:USTF0",1732936225107,5.02905472,242.25,242.16,6.28245472]
["bitfinex-derivatives","SOLF0:USTF0",1732936225503,7.09235472,242.25,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936225805,7.09235472,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936227611,2.0633,242.24,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936231306,5.02905472,242.25,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936231510,2.0635,242.22,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936233213,5.02905472,242.21,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936233409,5.02905472,242.19,242.1,6.35115472]
["bitfinex-derivatives","SOLF0:USTF0",1732936233608,7.09295472,242.17,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936233806,5.02905472,242.17,242.1,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732936234306,5.02905472,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936234610,2.06,242.2,242.1,6.35115472]
["bitfinex-derivatives","SOLF0:USTF0",1732936234809,2.0639,242.17,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936235005,5.02905472,242.18,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936235507,5.02905472,242.18,242.1,6.35115472]
["bitfinex-derivatives","SOLF0:USTF0",1732936236510,5.02905472,242.18,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936237508,5.02905472,242.18,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936237509,7.09285472,242.18,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936237712,7.08905472,242.2,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936238113,7.08905472,242.2,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936238814,5.02905472,242.22,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936240011,7.09255472,242.22,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936240314,7.09255472,242.22,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936241115,2.0636,242.21,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936242417,7.09255472,242.22,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936242616,7.09255472,242.22,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936243915,7.09255472,242.22,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936248537,5.02905472,242.22,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936248729,2.0638,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936248923,2.0638,242.19,242.1,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732936249127,2.0638,242.19,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936249332,2.0638,242.19,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936250030,7.09275472,242.2,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936251231,5.02905472,242.18,242.06,19.5742336]
["bitfinex-derivatives","SOLF0:USTF0",1732936251432,5.02905472,242.14,242.07,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732936251931,2.0642,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936252136,5.02905472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936252426,2.0641,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936253337,5.02905472,242.16,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936253631,2.0641,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936254825,7.09315472,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936255636,7.09315472,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936257236,2.0644,242.11,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936257425,5.02905472,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936258631,5.02905472,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936259938,7.09335472,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936260931,7.09355472,242.1,241.97,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1732936261136,5.02905472,242.08,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936261340,5.02905472,242.06,241.97,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732936261534,5.02905472,242.03,241.98,1.03306587]
["bitfinex-derivatives","SOLF0:USTF0",1732936261839,5.02905472,242.03,241.97,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732936262236,5.02905472,242.05,241.97,7.50455472]
["bitfinex-derivatives","SOLF0:USTF0",1732936263039,5.02905472,242.05,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732936263538,7.09395472,242.05,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732936263737,7.09395472,242.05,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732936263937,7.09395472,242.05,241.97,7.50455472]
["bitfinex-derivatives","SOLF0:USTF0",1732936264938,7.09395472,242.05,242.01,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732936265834,5.02905472,242.05,241.97,7.50455472]
["bitfinex-derivatives","SOLF0:USTF0",1732936266135,5.02905472,242.05,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936266340,5.02905472,242.05,241.97,7.50455472]
["bitfinex-derivatives","SOLF0:USTF0",1732936267342,5.02905472,242.03,241.97,7.50455472]
["bitfinex-derivatives","SOLF0:USTF0",1732936267939,5.02905472,242.03,241.97,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1732936268535,5.02905472,242.0,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732936268940,5.02905472,242.0,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936269536,2.06,242.03,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936269537,5.02905472,241.98,241.95,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936270241,5.02905472,241.96,241.9,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1732936270544,5.02905472,241.94,241.82,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1732936270738,5.02905472,241.94,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936271041,7.09495472,241.94,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936271242,2.06,241.95,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936271439,7.08905472,241.95,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936272139,9.15485472,241.95,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732936272340,9.15485472,241.95,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936272735,9.15485472,241.95,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732936272940,9.15485472,241.95,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936273939,7.08905472,241.95,241.82,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732936274134,5.02905472,241.93,241.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936274341,5.02905472,241.91,241.82,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732936274547,5.02905472,241.89,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732936274746,5.02905472,241.89,241.81,6.32535472]
["bitfinex-derivatives","SOLF0:USTF0",1732936275643,5.02905472,241.89,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732936276841,7.09515472,241.91,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732936277439,2.06,241.95,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732936277440,5.02905472,241.89,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732936277638,2.05082719,242.01,241.81,6.32535472]
["bitfinex-derivatives","SOLF0:USTF0",1732936277639,5.02905472,241.87,241.81,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1732936278037,2.0666,241.86,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936278235,5.02905472,241.85,241.78,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732936279345,5.02905472,241.85,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936279547,5.02905472,241.87,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936279942,2.0665,241.86,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732936280448,5.02905472,241.87,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732936281942,7.09555472,241.87,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732936282746,2.06,241.88,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732936283050,2.06,241.88,241.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936283248,7.08905472,241.91,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732936283845,5.02905472,241.91,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732936284038,2.06,241.92,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936284238,7.08905472,241.92,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936284442,7.08905472,241.92,241.78,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732936284649,5.02905472,241.88,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936284843,5.02905472,241.86,241.78,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732936285042,5.02905472,241.86,241.78,6.23535472]
["bitfinex-derivatives","SOLF0:USTF0",1732936285548,2.0664,241.88,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732936285749,5.02905472,241.87,241.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936287241,5.02905472,241.87,241.78,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732936287444,2.06,241.92,241.78,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732936287445,5.02905472,241.85,241.78,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732936287848,7.09565472,241.85,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732936289642,2.0666,241.85,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732936289845,7.09565472,241.85,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732936290049,2.06,241.86,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732936290050,4.1265,241.86,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732936290253,4.1265,241.86,241.77,6.24765472]
["bitfinex-derivatives","SOLF0:USTF0",1732936290254,5.02905472,241.85,241.77,6.24765472]
["bitfinex-derivatives","SOLF0:USTF0",1732936290548,5.02905472,241.85,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732936291146,1.2459,241.91,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936291350,2.06,241.9,241.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936291556,5.02905472,241.88,241.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936291750,5.02905472,241.88,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732936293451,5.02905472,241.88,241.77,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732936293651,5.02905472,241.88,241.82,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732936294255,2.0665,241.86,241.82,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732936294752,5.02905472,241.88,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732936294949,5.02905472,241.9,241.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936295251,5.02905472,241.9,241.77,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732936295252,5.02905472,241.9,241.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936296245,7.09525472,241.9,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732936296451,5.02905472,241.9,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732936297255,2.0664,241.88,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732936298258,2.06,241.91,241.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936298560,9.15535472,241.9,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732936298952,2.0664,241.89,241.84,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732936299153,5.02905472,241.88,241.84,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732936299349,2.06,241.9,241.84,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732936299555,2.0664,241.88,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732936300561,1.2237,241.94,241.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936300750,1.2237,241.94,241.77,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732936300751,2.06,241.93,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936300958,7.08905472,241.94,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936301257,7.08905472,241.94,241.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936301258,5.02905472,241.94,241.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936301657,7.08905472,241.96,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936301854,5.02905472,241.96,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936302062,5.02905472,241.96,241.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936302758,7.09475472,241.96,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732936303061,7.09475472,241.96,241.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732936303265,2.0657,241.96,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936303565,5.02905472,241.96,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936303965,5.02905472,241.96,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732936305558,5.02905472,241.96,241.85,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732936305559,7.09485472,241.96,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936306065,7.09485472,241.96,241.85,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732936306066,5.02905472,241.96,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936306659,5.02905472,241.96,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936307860,5.02905472,241.96,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936308064,7.08905472,241.98,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936308465,5.02905472,241.98,241.96,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732936309068,5.02905472,241.98,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936309260,5.02905472,241.98,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936309667,5.02905472,241.98,241.95,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936315879,5.02905472,241.96,241.95,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936318582,5.02905472,241.96,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936318983,5.02905472,241.96,241.85,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732936319186,5.02905472,241.96,241.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936319187,7.09485472,241.96,241.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936319877,5.02905472,241.96,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936320077,5.02905472,241.96,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936321182,5.02905472,241.96,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936321480,7.06905472,241.98,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936321677,2.04,241.98,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936322888,7.09445472,242.0,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936323078,9.13445472,242.0,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936323485,7.09445472,242.0,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936325691,2.0654,241.99,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936326588,5.02905472,242.0,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936326988,5.02905472,241.98,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936327789,5.02905472,241.98,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936329489,5.02905472,241.98,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936331091,2.0654,241.99,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936331990,7.09445472,242.0,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732936332290,7.09445472,242.0,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936332994,5.02905472,242.0,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936333187,5.02905472,242.0,241.95,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936333388,5.02905472,242.0,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936333590,7.09445472,242.0,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732936333789,7.09445472,242.0,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936334190,2.0654,241.99,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732936334399,2.0654,241.99,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936334593,5.02905472,241.98,241.85,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732936334897,2.0657,241.97,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936335091,2.0657,241.97,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936335490,2.0657,241.97,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732936335901,2.0657,241.97,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936337899,2.0657,241.97,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732936338997,5.02905472,241.98,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732936339196,5.02905472,241.98,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936339396,1.2994,242.02,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936339589,2.0656,241.97,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936339795,2.0656,241.97,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732936339994,5.02905472,242.0,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936340602,2.0656,241.98,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936341803,5.02905472,242.0,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936342498,2.0656,241.98,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936342902,2.0656,241.98,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936342903,7.09465472,241.98,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936343104,7.09465472,241.98,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936343606,7.09465472,241.98,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936344111,7.09465472,241.98,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936344409,2.0656,241.98,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936345310,2.0653,242.01,241.97,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732936345510,2.0653,242.01,241.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936345511,6.32845472,242.02,241.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936345710,7.06905472,242.02,241.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936346304,9.13435472,242.02,241.95,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936346614,9.13435472,242.02,241.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936346813,7.06905472,242.02,241.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936347212,2.0653,242.01,241.97,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732936350209,2.0651,242.03,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732936350815,2.0651,242.03,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936350816,5.02905472,242.02,241.97,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732936351008,5.02905472,242.0,241.9,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732936351211,5.02905472,241.98,241.9,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732936351413,5.02905472,241.96,241.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936352909,2.0658,241.95,241.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936355820,2.0658,241.95,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936356018,2.0658,241.95,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936357019,7.09485472,241.95,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732936358522,7.09505472,241.93,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732936358714,7.09505472,241.93,241.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936358715,5.02905472,241.93,241.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936358910,2.0662,241.9,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732936361921,9.13515472,241.91,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732936362124,9.13515472,241.91,241.84,18.71636538]
["bitfinex-derivatives","SOLF0:USTF0",1732936362424,9.13515472,241.91,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732936362622,9.13515472,241.91,241.84,18.71636538]
["bitfinex-derivatives","SOLF0:USTF0",1732936362623,7.06905472,241.91,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936363218,2.04,241.94,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936363421,3.8198,242.0,241.84,18.71636538]
["bitfinex-derivatives","SOLF0:USTF0",1732936363422,1.2121,242.0,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936363719,2.04,241.99,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732936364724,4.1055,241.99,241.95,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732936365313,2.04,242.0,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936365922,2.04,242.03,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936366629,1.3282,242.07,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936367116,5.02905472,242.05,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936367323,5.02905472,242.05,242.01,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732936367626,5.02905472,242.05,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936369422,2.04,242.08,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936369423,5.02905472,242.07,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936370624,5.02905472,242.07,242.03,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936371219,5.02905472,242.07,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936372129,4.1047,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936372130,2.04,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936372922,32.24,242.19,241.98,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732936373124,5.02905472,242.13,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936373332,5.02905472,242.15,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936373529,5.02905472,242.15,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936373735,2.0642,242.13,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936375040,2.0642,242.13,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936376832,2.0642,242.13,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936377033,2.0642,242.13,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936377738,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936377936,2.0639,242.17,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936377937,7.06905472,242.17,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936378136,5.02905472,242.17,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936378332,2.04,242.18,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936378536,7.06905472,242.18,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936379038,7.06905472,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936379544,7.06905472,242.18,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936380039,2.04,242.18,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936381334,5.02905472,242.16,242.08,7.53425472]
["bitfinex-derivatives","SOLF0:USTF0",1732936381936,5.02905472,242.16,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936382537,7.09315472,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936382739,2.0641,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936383545,7.06905472,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936383735,7.06905472,242.18,242.1,7.09345472]
["bitfinex-derivatives","SOLF0:USTF0",1732936383941,7.06905472,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936384241,2.0641,242.15,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936387442,2.0641,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936388044,5.02905472,242.15,242.08,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1732936388344,5.02905472,242.11,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936389041,7.09345472,242.11,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936389642,7.09345472,242.11,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936391746,2.0644,242.11,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936394041,2.0643,242.13,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936395041,2.0644,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936396643,2.0644,242.12,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936396842,2.0644,242.12,242.08,7.09365472]
["bitfinex-derivatives","SOLF0:USTF0",1732936397056,2.0644,242.12,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936397740,5.02905472,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936398050,7.06905472,242.17,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936398449,2.064,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936399248,2.0641,242.15,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936399555,2.0641,242.15,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936400945,2.064,242.16,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936401150,2.064,242.16,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936401656,4.1037,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936401848,2.04,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936403060,2.0638,242.18,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936405149,2.0638,242.18,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936406856,4.1037,242.19,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936407252,4.1037,242.19,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936407761,2.0637,242.19,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936408066,5.02905472,242.23,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936408252,1.1997,242.25,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936408453,2.04,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936409352,4.1033,242.24,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936409556,4.1033,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936410965,4.1033,242.24,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936411166,2.0633,242.24,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936411367,2.0633,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936411566,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936412867,2.04,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936412868,2.0634,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936415464,2.0638,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936415671,5.02905472,242.19,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936416367,2.04,242.2,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936416567,2.0638,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936417163,2.0638,242.18,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936418371,2.04,242.2,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936418568,2.0637,242.19,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936419167,2.04,242.2,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936419367,5.02905472,242.25,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936419368,2.04,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936419871,2.0635,242.23,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936420364,2.0635,242.23,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936420567,2.0635,242.23,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936420871,2.0635,242.23,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936421372,2.0635,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936423372,5.02905472,242.25,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936423668,2.0632,242.25,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936426073,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936426278,2.04,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936426475,5.02905472,242.27,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936426773,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936426976,2.0633,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936427168,2.0633,242.24,242.21,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936427569,2.0635,242.22,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936427871,2.04,242.27,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936428070,5.02905472,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936429068,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936431569,2.0633,242.24,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936433279,2.0633,242.24,242.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732936433280,2.0631,242.26,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936433683,7.06905472,242.27,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936434978,2.0631,242.26,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936435683,2.063,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936435880,7.09205472,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936436573,2.0632,242.25,242.18,7.09275472]
["bitfinex-derivatives","SOLF0:USTF0",1732936436773,2.0632,242.25,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936437680,2.0632,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936438974,5.02905472,242.23,241.96,16.9867014]
["bitfinex-derivatives","SOLF0:USTF0",1732936439181,5.02905472,242.14,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936439380,5.02905472,242.14,241.99,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732936439680,2.04,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936439884,2.04,242.15,241.99,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732936440077,7.09315472,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936440471,2.0641,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936440679,2.0643,242.13,241.99,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732936440879,5.02905472,242.14,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936441276,5.02905472,242.14,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936442089,2.0643,242.12,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936443982,7.09335472,242.12,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936445888,5.02905472,242.08,241.99,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732936446091,5.02905472,242.06,241.99,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732936446686,2.065,242.05,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732936446881,2.065,242.05,241.99,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732936447089,5.02905472,242.06,241.99,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732936447387,5.02905472,242.06,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732936447388,2.0648,242.06,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732936447690,2.04,242.09,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936447886,2.0645,242.1,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732936448082,7.09355472,242.1,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936448288,5.02905472,242.1,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936448988,2.0646,242.09,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936451493,2.0649,242.06,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936451794,5.02905472,242.1,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936452000,2.04,242.11,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936452001,5.02905472,242.08,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936452592,2.0647,242.08,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936453196,2.0647,242.08,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936454397,2.0646,242.09,242.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936455692,4.1045,242.1,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732936457097,2.0648,242.07,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936459399,2.0648,242.07,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936459594,2.0648,242.07,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936461103,2.0647,242.09,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936461503,2.0647,242.08,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936462200,7.09375472,242.08,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936465401,7.09375472,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936467504,2.04,242.09,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936467802,5.02905472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936468000,7.06905472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936469103,9.13345472,242.12,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936472402,7.06905472,242.12,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936472603,2.0644,242.11,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936474303,2.04,242.13,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936474508,2.04,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936474711,7.06905472,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936474907,4.1041,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936475999,2.04,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936476506,2.04,242.15,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936476904,2.04,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936477208,4.1041,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936477409,5.02905472,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936479813,5.02905472,242.14,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936480008,5.02905472,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936481103,5.02905472,242.14,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936481913,5.02905472,242.14,242.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732936482118,7.09335472,242.12,242.02,7.06905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936482413,2.04,242.16,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936482414,5.02905472,242.08,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936483218,5.02905472,242.08,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936485010,7.06905472,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936488223,7.06905472,242.1,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936488420,5.02905472,242.1,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936488619,7.06905472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936488818,5.02905472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936489121,5.02905472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936490029,5.02905472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936490516,5.02905472,242.12,242.0,19.50273245]
["bitfinex-derivatives","SOLF0:USTF0",1732936490517,2.04,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936490722,7.06905472,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936491429,5.02905472,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936491921,5.02905472,242.15,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936492414,5.02905472,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936493128,5.02905472,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936494125,7.09315472,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936495329,2.064,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936498124,2.064,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936498320,2.064,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936498727,2.064,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936499030,7.09305472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936499425,7.09305472,242.16,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936499628,2.064,242.16,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936499825,5.02905472,242.15,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936500325,5.02905472,242.13,242.01,19.29389668]
["bitfinex-derivatives","SOLF0:USTF0",1732936500520,5.02905472,242.09,242.01,19.29389668]
["bitfinex-derivatives","SOLF0:USTF0",1732936500725,5.02905472,242.09,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936500927,7.06905472,242.11,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936501229,7.06905472,242.11,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936501425,7.06905472,242.11,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936501426,5.02905472,242.11,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936501724,2.04,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936501919,5.02905472,242.15,242.01,19.29389668]
["bitfinex-derivatives","SOLF0:USTF0",1732936501920,2.04,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936502131,5.02905472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936502527,5.02905472,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936502729,5.02905472,242.12,242.01,19.29389668]
["bitfinex-derivatives","SOLF0:USTF0",1732936503028,5.02905472,242.12,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936503226,2.04,242.17,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936503227,2.0644,242.11,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936503433,5.02905472,242.12,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936503830,5.02905472,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936504233,7.09335472,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936504924,7.09335472,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936505330,2.0643,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936505532,5.02905472,242.11,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936506336,7.09345472,242.11,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936507334,5.02905472,242.11,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936507837,2.04,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936509434,2.04,242.12,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936509643,5.02905472,242.15,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936509830,5.02905472,242.17,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936510032,5.02905472,242.17,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936510227,7.06905472,242.19,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936510631,5.02905472,242.19,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936510832,7.06905472,242.19,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936511239,9.13285472,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936512130,5.02905472,242.17,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936514031,5.02905472,242.17,242.07,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1732936514239,5.02905472,242.1,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936514539,5.02905472,242.1,242.02,1.03295773]
["bitfinex-derivatives","SOLF0:USTF0",1732936514729,5.02905472,242.1,242.03,1.03295773]
["bitfinex-derivatives","SOLF0:USTF0",1732936514730,2.0647,242.08,242.03,1.03295773]
["bitfinex-derivatives","SOLF0:USTF0",1732936514931,2.0647,242.08,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936516039,2.0647,242.08,242.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936516337,2.0646,242.09,242.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936517538,7.09355472,242.1,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936518443,2.0646,242.09,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936518641,5.02905472,242.1,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936519446,7.09355472,242.1,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732936520150,2.04,242.11,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936520350,2.04,242.11,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936521853,2.04,242.11,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936522158,2.02,242.12,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936522348,7.04905472,242.12,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936522549,7.04905472,242.12,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936523153,7.04905472,242.12,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936523355,7.04905472,242.12,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936523751,14.41600413,242.36,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936523951,5.02905472,242.25,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936524355,7.09205472,242.27,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936524749,5.02905472,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936527462,7.09215472,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936528654,2.02,242.28,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936528856,2.4945,242.33,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936528857,2.0625,242.33,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936529061,5.02905472,242.32,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936530562,5.02905472,242.28,242.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732936530756,5.02905472,242.28,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936531357,5.02905472,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936532156,5.02905472,242.3,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936532755,5.02905472,242.28,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936532953,5.02905472,242.28,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936533363,7.09205472,242.28,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936534064,2.02,242.31,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936534262,7.09195472,242.29,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936534961,7.09195472,242.29,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936535261,5.02905472,242.29,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936535460,7.04905472,242.31,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936535661,5.02905472,242.29,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936537361,5.02905472,242.27,242.13,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732936537661,5.02905472,242.27,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936538164,5.02905472,242.27,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936538165,7.09215472,242.27,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936539057,7.09215472,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936539758,5.02905472,242.25,242.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732936539954,7.09225472,242.25,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936540364,2.0633,242.24,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936540561,5.02905472,242.23,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936540970,5.02905472,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936541161,2.0633,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936541871,4.0832,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936543770,4.0832,242.25,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936543771,2.02,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936543968,2.02,242.25,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936544265,5.02905472,242.29,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936544266,7.04905472,242.29,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936545077,7.04905472,242.29,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936545875,2.063,242.28,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936546171,2.063,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936551672,9.11195472,242.29,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936552078,5.02905472,242.27,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936556276,2.02,242.29,242.13,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732936556277,5.02905472,242.25,242.13,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732936556476,5.02905472,242.22,242.14,7.04905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936557574,5.02905472,242.22,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936558077,7.09255472,242.22,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936558479,7.09255472,242.22,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936558480,5.02905472,242.22,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936558682,7.09255472,242.22,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936558876,5.02905472,242.22,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936560081,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936560381,7.09245472,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936560579,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936560780,7.09245472,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936563387,2.0635,242.22,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936564377,2.0635,242.22,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936565384,2.0637,242.2,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936565590,2.0637,242.2,242.13,8.31485472]
["bitfinex-derivatives","SOLF0:USTF0",1732936565891,2.0637,242.2,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936566082,2.0637,242.2,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936566385,7.09265472,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936566583,7.09265472,242.21,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936566783,7.09265472,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936567585,2.0636,242.2,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936567988,7.09265472,242.21,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732936568879,2.0637,242.2,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936569085,2.0637,242.2,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936569589,2.0637,242.2,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936570782,5.02905472,242.21,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936571084,2.0636,242.22,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936571480,2.0636,242.21,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936571880,2.02,242.24,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936572189,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936573086,2.0634,242.23,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936573283,2.0634,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936575196,2.0635,242.22,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936576087,2.0635,242.22,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936578490,2.0636,242.21,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936578693,7.04905472,242.24,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936580094,7.04905472,242.24,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936580900,2.0635,242.22,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936581594,2.0635,242.22,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936581796,2.0635,242.22,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936582697,2.0635,242.22,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936583101,5.02905472,242.24,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936583491,2.0635,242.22,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936583687,2.0635,242.22,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936584593,2.0635,242.22,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936585300,2.0636,242.21,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936587796,5.02905472,242.2,242.12,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732936588099,5.02905472,242.13,242.0,37.8822338]
["bitfinex-derivatives","SOLF0:USTF0",1732936588300,5.02905472,242.11,242.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732936589494,2.02,242.14,242.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732936589495,2.02,242.14,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936589702,5.02905472,242.13,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936590200,5.02905472,242.13,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936590400,5.02905472,242.13,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936591000,5.02905472,242.13,242.11,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936593493,7.09315472,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936593693,5.02905472,242.15,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936594504,5.02905472,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936600200,7.09315472,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936601300,5.02905472,242.15,242.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936603106,5.02905472,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936605510,5.02905472,242.15,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936605907,7.09315472,242.15,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936610505,5.02905472,242.15,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936610711,5.02905472,242.12,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936610919,7.09335472,242.12,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936611109,7.09335472,242.12,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936611509,7.09335472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936611510,5.02905472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936612814,5.02905472,242.12,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936613717,2.0642,242.13,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936615514,5.02905472,242.14,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936615816,7.09325472,242.14,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936616018,5.02905472,242.12,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732936616218,5.02905472,242.12,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936616219,2.0645,242.11,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936616419,5.02905472,242.12,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936616617,5.02905472,242.12,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936616917,2.0644,242.11,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936619521,5.02905472,242.12,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732936620816,5.02905472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936621021,5.02905472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936621913,5.02905472,242.12,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936623210,2.02,242.14,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936623922,2.02,242.14,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936624913,5.02905472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936626023,7.09305472,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936627219,7.09305472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936627220,5.02905472,242.16,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936627424,2.0641,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732936628425,2.0641,242.15,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936628728,19.8806195,242.24,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936628925,19.8806195,242.24,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936628926,5.02905472,242.22,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936629126,5.02905472,242.2,242.07,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732936629323,7.09275472,242.2,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936629728,7.09275472,242.2,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732936629923,5.02905472,242.2,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732936630130,2.0638,242.19,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732936635531,5.02905472,242.2,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936639639,4.0834,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936639848,5.02905472,242.22,242.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732936640033,5.02905472,242.22,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936640233,7.09255472,242.22,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936641841,5.02905472,242.22,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936642936,5.02905472,242.22,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936643942,5.02905472,242.22,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936644142,2.0631,242.27,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936644743,2.0631,242.27,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936644939,2.063,242.28,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936645145,2.4284,242.37,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936645146,3.6433,242.37,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936645350,5.02905472,242.31,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936645747,5.02905472,242.31,242.28,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936647447,7.09175472,242.31,242.28,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936656749,2.0628,242.3,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936656950,17.89759603,242.36,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936657151,5.02905472,242.3,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936657348,5.02905472,242.3,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936657552,5.02905472,242.3,242.28,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936660653,5.02905472,242.3,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936664864,2.0631,242.26,242.21,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1732936665065,5.02905472,242.25,242.21,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1732936665363,2.0631,242.26,242.17,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732936665364,5.02905472,242.23,242.17,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732936665660,5.02905472,242.21,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936666061,5.02905472,242.21,242.17,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732936666367,5.02905472,242.23,242.17,6.29445472]
["bitfinex-derivatives","SOLF0:USTF0",1732936666868,5.02905472,242.23,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936667070,5.02905472,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936667368,5.02905472,242.25,242.17,6.29445472]
["bitfinex-derivatives","SOLF0:USTF0",1732936667568,7.09225472,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936671664,7.09225472,242.25,242.17,6.29445472]
["bitfinex-derivatives","SOLF0:USTF0",1732936671866,2.0632,242.25,242.17,6.29445472]
["bitfinex-derivatives","SOLF0:USTF0",1732936672064,7.09225472,242.25,242.17,6.29445472]
["bitfinex-derivatives","SOLF0:USTF0",1732936673071,7.09225472,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936674470,5.02905472,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936675572,7.09225472,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936676858,7.09225472,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732936680779,5.02905472,242.25,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936681662,2.0629,242.29,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936681970,17.09178815,242.37,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936682175,2.0625,242.33,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732936683169,2.0626,242.32,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732936683367,2.02,242.33,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732936684976,4.0825,242.33,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732936687481,2.0623,242.37,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936687773,5.02905472,242.38,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936687974,7.09115472,242.38,242.35,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732936688174,2.03980777,242.54,242.32,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936688382,7.04905472,242.4,242.32,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936688778,9.11105472,242.4,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732936689176,7.09105472,242.4,242.32,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936689577,7.09105472,242.4,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732936689984,9.11085472,242.42,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732936690286,9.11085472,242.42,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936692290,9.11085472,242.42,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732936692488,2.02,242.42,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936693190,2.4725,242.5,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936693380,2.02,242.45,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936693580,7.04905472,242.45,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936693892,2.24999,242.44,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732936694093,2.24999,242.44,242.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732936694094,0.18839,242.44,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936694884,0.18839,242.44,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732936695197,0.18839,242.44,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936695589,0.18839,242.44,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732936697595,2.24999,242.44,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732936698502,0.18839,242.44,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732936699798,7.09055472,242.45,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732936701901,2.0616,242.44,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732936702902,7.09055472,242.45,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732936703601,2.0616,242.44,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732936704105,2.02,242.48,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936704403,2.0615,242.46,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732936704606,5.02905472,242.47,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732936706095,2.0615,242.45,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732936707619,2.0616,242.44,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732936707906,5.02905472,242.45,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732936708505,2.0616,242.44,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732936709410,2.0616,242.44,242.39,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732936709601,2.0617,242.43,242.36,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732936709805,7.04905472,242.43,242.26,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732936710005,7.04905472,242.43,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936710405,9.11085472,242.43,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732936710605,7.04905472,242.43,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732936710809,7.04905472,242.43,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936711508,5.02905472,242.39,242.27,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1732936711706,5.02905472,242.39,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936711912,2.02,242.38,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936712113,2.0623,242.36,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936712611,7.09125472,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936716412,2.0625,242.34,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732936716715,2.0625,242.34,242.27,7.63465472]
["bitfinex-derivatives","SOLF0:USTF0",1732936717122,5.02905472,242.29,242.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732936717310,5.02905472,242.29,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936717615,5.02905472,242.29,242.16,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732936717913,5.02905472,242.29,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936718515,5.02905472,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936718715,7.04905472,242.31,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936718912,2.063,242.28,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936719120,5.02905472,242.29,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936720012,2.063,242.28,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936720417,5.02905472,242.25,242.16,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1732936720614,2.02,242.24,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936721111,2.02,242.24,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732936721616,2.02,242.24,242.16,6.35855472]
["bitfinex-derivatives","SOLF0:USTF0",1732936723013,2.0634,242.23,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936723221,5.02905472,242.23,242.15,6.27695472]
["bitfinex-derivatives","SOLF0:USTF0",1732936723409,5.02905472,242.23,242.09,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1732936723613,5.02905472,242.23,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936724416,2.0634,242.23,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936724919,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936726417,2.0634,242.23,242.18,7.09285472]
["bitfinex-derivatives","SOLF0:USTF0",1732936727125,2.02,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936727316,2.02,242.24,242.2,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732936727922,2.0633,242.25,242.2,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732936728623,2.0633,242.24,242.2,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732936729119,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936732018,2.02,242.26,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936732217,2.0634,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936732427,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936732630,2.02,242.26,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936732925,2.0634,242.24,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936733426,2.0634,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936735825,2.0634,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936736219,5.02905472,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936736735,2.0634,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936737525,5.02905472,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936739928,2.0634,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936740530,2.0637,242.19,242.1,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732936740731,2.0637,242.19,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936740925,7.04905472,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936741827,2.0638,242.18,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936742031,7.04905472,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936742223,2.0637,242.19,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936743828,2.02,242.21,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936744029,2.02,242.23,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936744228,2.02,242.24,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936744430,2.02,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936745631,2.0634,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936745826,5.02905472,242.26,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936746028,2.0632,242.26,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936747735,2.0632,242.25,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936750432,4.1248,242.35,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936750634,2.02,242.34,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936750942,5.02905472,242.33,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936751131,2.0629,242.29,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936751532,5.02905472,242.32,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936751736,2.0628,242.3,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936752535,5.02905472,242.32,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936752733,2.0627,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936755532,2.02,242.34,242.2,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1732936755533,5.02905472,242.28,242.2,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1732936755739,5.02905472,242.26,242.2,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1732936755937,5.02905472,242.26,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936756546,5.02905472,242.24,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936758038,2.0635,242.22,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936758437,2.0638,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936758639,5.02905472,242.19,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936759039,5.02905472,242.19,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936760036,2.0638,242.18,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936765042,2.0636,242.21,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732936765246,5.02905472,242.25,242.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936765446,7.04905472,242.25,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936766149,4.0833,242.25,242.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936767041,5.02905472,242.29,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936767247,2.063,242.28,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936767645,2.0629,242.3,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936767839,4.0829,242.3,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936768039,3.7062,242.4,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936768040,18.94719656,242.36,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936768241,2.0625,242.33,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732936768450,5.02905472,242.34,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732936768645,2.02,242.33,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936768843,2.02,242.33,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732936768844,2.0626,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732936770054,2.02,242.33,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732936770256,7.04905472,242.34,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732936770555,7.04905472,242.34,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936770745,7.04905472,242.34,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732936771352,9.11155472,242.34,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732936771955,9.11155472,242.34,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936772859,4.0823,242.36,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936773247,2.0623,242.36,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936774059,2.0623,242.36,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936776563,2.0623,242.36,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936776751,2.0623,242.36,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732936779957,7.04905472,242.37,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936779958,5.02905472,242.33,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936780256,5.02905472,242.31,242.22,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1732936780556,5.02905472,242.31,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936780557,7.09185472,242.31,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936780762,5.02905472,242.31,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936781165,5.02905472,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936781960,4.0626,242.32,242.28,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936782158,5.02905472,242.29,242.22,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1732936782764,2.0631,242.27,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936783065,5.02905472,242.29,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936783565,2.0631,242.26,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936783758,5.02905472,242.29,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936783958,5.02905472,242.29,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936784157,2.063,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936785364,2.0628,242.3,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936786161,2.0629,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936789170,5.02905472,242.31,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936789371,2.0628,242.3,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936793676,2.0628,242.3,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936793977,2.0628,242.3,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936796575,2.0,242.32,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936796776,12.39,242.51,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936796979,5.02905472,242.36,242.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936797268,7.09135472,242.36,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732936797678,7.09135472,242.36,242.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936798079,2.0624,242.35,242.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936799177,2.0624,242.35,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936800474,7.02905472,242.38,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936801073,2.0622,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936801473,7.02905472,242.38,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936801672,2.0623,242.36,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936805479,2.0623,242.36,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936805683,2.0623,242.36,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936808382,2.0623,242.36,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936808578,2.0623,242.36,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936808789,2.0622,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936809183,7.02905472,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732936810084,9.09115472,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732936810680,7.09115472,242.38,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732936811184,7.09115472,242.38,242.26,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1732936811185,2.0623,242.36,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936811683,2.0623,242.36,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936811887,5.02905472,242.38,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936812079,2.0622,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936812275,5.02905472,242.36,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936812681,5.02905472,242.38,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936813376,2.0622,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732936813776,2.0622,242.37,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936813983,2.0621,242.39,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936814182,2.0621,242.39,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936814376,5.02905472,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732936814580,5.02905472,242.42,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936814782,2.0619,242.4,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936815985,7.09085472,242.42,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936816189,7.09085472,242.42,242.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936816592,7.09085472,242.42,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732936816781,7.09085472,242.42,242.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936817183,7.09085472,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732936819180,2.0619,242.41,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732936819490,2.0619,242.41,242.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936820487,7.09085472,242.42,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732936820994,2.0619,242.41,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732936822992,7.09085472,242.42,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732936823196,2.0618,242.42,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732936825290,2.0619,242.41,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732936840505,5.02905472,242.42,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732936840814,7.09085472,242.42,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732936843912,2.0619,242.41,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732936846011,2.0619,242.4,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732936846201,5.02905472,242.41,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936846807,7.09105472,242.39,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732936847009,2.0,242.45,242.27,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1732936847211,5.02905472,242.37,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936847414,2.0625,242.34,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732936849409,2.0615,242.46,242.42,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732936849610,2.478,242.53,242.39,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936849611,5.02905472,242.47,242.39,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936850514,2.0616,242.45,242.39,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936850915,5.02905472,242.47,242.39,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936851312,2.0615,242.45,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732936851511,2.0615,242.45,242.39,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936852315,5.02905472,242.47,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732936852817,2.0616,242.45,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732936853717,2.0617,242.44,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732936854317,2.0617,242.43,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732936854615,5.02905472,242.45,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732936854810,2.0618,242.42,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732936858817,2.0,242.46,242.36,6.30695472]
["bitfinex-derivatives","SOLF0:USTF0",1732936859020,2.0617,242.43,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732936860621,2.0618,242.42,242.38,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732936860825,2.0618,242.42,242.36,6.30695472]
["bitfinex-derivatives","SOLF0:USTF0",1732936861019,5.02905472,242.41,242.34,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1732936861324,2.0623,242.37,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732936861515,2.0623,242.37,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936863117,2.0621,242.38,242.35,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732936866427,2.0622,242.37,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732936867420,5.02905472,242.37,242.3,17.32002255]
["bitfinex-derivatives","SOLF0:USTF0",1732936867616,5.02905472,242.35,242.3,17.32002255]
["bitfinex-derivatives","SOLF0:USTF0",1732936867821,2.0,242.36,242.3,17.32002255]
["bitfinex-derivatives","SOLF0:USTF0",1732936868218,2.0625,242.34,242.3,19.38272255]
["bitfinex-derivatives","SOLF0:USTF0",1732936869123,5.02905472,242.35,242.3,19.38272255]
["bitfinex-derivatives","SOLF0:USTF0",1732936869719,2.0625,242.33,242.3,19.38272255]
["bitfinex-derivatives","SOLF0:USTF0",1732936871426,5.02905472,242.33,242.23,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1732936871624,2.0629,242.29,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936871928,7.02905472,242.31,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936872533,2.0629,242.29,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936873327,2.0629,242.29,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936874122,2.0628,242.3,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936874521,2.0,242.31,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936875324,2.0629,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936876723,2.0,242.31,242.23,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1732936877031,2.063,242.28,242.23,8.83145472]
["bitfinex-derivatives","SOLF0:USTF0",1732936877925,2.063,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936878528,2.063,242.28,242.24,7.09235472]
["bitfinex-derivatives","SOLF0:USTF0",1732936884532,2.063,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936886436,7.02905472,242.31,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936886640,2.063,242.27,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936891538,2.063,242.27,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936892342,2.063,242.27,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936892547,2.063,242.27,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936893241,2.0631,242.27,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936894744,2.0632,242.25,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936894947,5.02905472,242.27,242.19,22.13609832]
["bitfinex-derivatives","SOLF0:USTF0",1732936895645,2.0635,242.23,242.19,19.1706436]
["bitfinex-derivatives","SOLF0:USTF0",1732936896445,2.0636,242.2,242.19,17.1070436]
["bitfinex-derivatives","SOLF0:USTF0",1732936896835,5.02905472,242.23,242.19,17.1070436]
["bitfinex-derivatives","SOLF0:USTF0",1732936897841,5.02905472,242.23,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732936898944,2.0636,242.21,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732936900448,2.0636,242.21,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732936904045,2.0631,242.27,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732936904247,3.7778,242.39,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936904553,5.02905472,242.33,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936904747,2.0629,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936904944,2.0629,242.29,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936906055,2.0629,242.29,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732936906649,2.0629,242.29,242.26,7.09215472]
["bitfinex-derivatives","SOLF0:USTF0",1732936907654,2.0629,242.29,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936907952,2.0629,242.29,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936909054,2.0629,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936910451,2.063,242.28,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936912960,2.0629,242.29,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936914054,2.0629,242.29,242.24,7.09225472]
["bitfinex-derivatives","SOLF0:USTF0",1732936914258,2.0629,242.29,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936914758,2.063,242.28,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936916058,5.02905472,242.3,242.17,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732936916253,5.02905472,242.28,242.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936916552,5.02905472,242.26,242.17,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732936916752,2.0635,242.23,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936917152,2.0635,242.23,242.17,6.30865472]
["bitfinex-derivatives","SOLF0:USTF0",1732936917453,2.0635,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936919257,2.0635,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936921156,2.0635,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936921450,2.0635,242.22,242.17,6.30865472]
["bitfinex-derivatives","SOLF0:USTF0",1732936921653,5.02905472,242.26,242.17,6.30865472]
["bitfinex-derivatives","SOLF0:USTF0",1732936921953,2.0634,242.23,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936922772,2.0634,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936924662,2.0633,242.24,242.17,6.30865472]
["bitfinex-derivatives","SOLF0:USTF0",1732936925455,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936925658,2.0633,242.24,242.17,6.30865472]
["bitfinex-derivatives","SOLF0:USTF0",1732936926066,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732936926270,2.0,242.28,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936926556,5.02905472,242.29,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936926756,4.0628,242.31,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936926963,2.0,242.31,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936927560,4.0627,242.31,242.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936927761,5.02905472,242.34,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732936927961,5.02905472,242.34,242.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936928161,2.0625,242.33,242.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936928568,2.0625,242.33,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732936929058,5.02905472,242.34,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732936929265,2.0626,242.32,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732936929463,5.02905472,242.32,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732936929762,2.0,242.36,242.21,7.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936929763,5.02905472,242.28,242.21,7.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936930864,2.0,242.36,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936930865,5.02905472,242.3,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936931067,2.0,242.36,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732936931259,5.02905472,242.33,242.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936931565,2.0627,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732936932470,5.02905472,242.33,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732936932471,2.0627,242.31,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732936934069,5.02905472,242.29,242.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732936934263,2.0631,242.26,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936934662,2.0631,242.26,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732936935071,2.0,242.31,242.17,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732936935072,5.02905472,242.25,242.17,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732936936168,2.0635,242.22,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732936938467,2.0637,242.19,242.16,18.4265775]
["bitfinex-derivatives","SOLF0:USTF0",1732936938858,2.0637,242.2,242.16,18.4265775]
["bitfinex-derivatives","SOLF0:USTF0",1732936939062,5.02905472,242.21,242.16,18.4265775]
["bitfinex-derivatives","SOLF0:USTF0",1732936939569,2.0638,242.18,242.16,18.4265775]
["bitfinex-derivatives","SOLF0:USTF0",1732936941973,2.0639,242.17,242.16,18.4265775]
["bitfinex-derivatives","SOLF0:USTF0",1732936942769,7.02905472,242.21,242.16,18.4265775]
["bitfinex-derivatives","SOLF0:USTF0",1732936942970,2.0638,242.18,242.16,18.4265775]
["bitfinex-derivatives","SOLF0:USTF0",1732936944367,2.0,242.21,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936944769,5.02905472,242.2,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936945977,2.0637,242.19,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936950179,2.0638,242.18,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732936950573,5.02905472,242.2,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936951470,5.02905472,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732936951679,5.02905472,242.16,242.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1732936951874,7.02905472,242.16,242.08,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732936952077,2.0643,242.13,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936952273,7.02905472,242.16,242.09,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936954473,2.0642,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732936955282,7.02905472,242.16,242.08,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1732936956379,2.0642,242.14,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936956971,2.0641,242.15,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936957172,7.02905472,242.16,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936958073,2.0642,242.14,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732936959874,7.02905472,242.16,242.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732936959875,2.0645,242.1,242.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732936960087,2.0645,242.1,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936960578,2.0645,242.1,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936962278,5.02905472,242.1,242.02,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732936962474,2.0648,242.07,242.02,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732936962679,2.0648,242.07,242.03,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936963878,2.0648,242.07,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936966382,5.02905472,242.1,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936966779,2.0,242.11,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936966980,5.02905472,242.13,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936967183,2.0,242.1,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936967780,2.0646,242.09,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732936968087,2.0,242.1,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936969186,2.0647,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732936971286,2.0,242.13,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936971585,5.02905472,242.12,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936972187,2.0645,242.11,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936972585,5.02905472,242.12,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732936973387,2.0646,242.09,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732936977381,5.02905472,242.1,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936977589,5.02905472,242.08,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936978387,2.0648,242.06,242.03,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936979096,5.02905472,242.11,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936979687,2.0647,242.07,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936982491,2.0647,242.07,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936982492,2.0647,242.07,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936982893,2.0647,242.07,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732936983094,2.0647,242.07,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732936987194,2.0647,242.07,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936990295,2.0,242.13,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936990495,2.0648,242.06,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936991397,5.02905472,242.09,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936991596,2.0648,242.07,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936992103,5.02905472,242.09,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732936992400,2.0648,242.06,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732937001508,5.02905472,242.06,241.98,8.30435472]
["bitfinex-derivatives","SOLF0:USTF0",1732937001711,5.02905472,242.04,241.99,1.03312474]
["bitfinex-derivatives","SOLF0:USTF0",1732937001915,5.02905472,242.04,241.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732937002212,2.0652,242.02,241.98,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1732937002413,2.0652,242.02,241.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732937003617,5.02905472,242.04,241.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732937003816,2.0651,242.03,241.99,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732937004814,2.0653,242.02,241.99,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732937006135,5.02905472,242.04,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732937006915,2.0651,242.03,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732937008122,5.02905472,242.04,241.98,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732937008311,7.09405472,242.04,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732937014618,5.02905472,242.02,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732937015119,5.02905472,242.02,241.98,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1732937015327,7.09425472,242.02,241.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732937016624,7.09425472,242.02,241.96,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732937016926,7.09425472,242.02,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732937018024,2.0652,242.02,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732937018227,2.0,242.08,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732937018228,7.09415472,242.03,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732937019725,5.02905472,242.03,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732937019927,2.0652,242.02,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732937027427,2.0652,242.02,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732937028529,2.0652,242.02,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732937031327,2.065,242.04,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732937031537,5.02905472,242.06,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937031930,2.0649,242.05,242.01,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732937032130,2.0649,242.05,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937033131,5.02905472,242.06,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732937033132,2.065,242.04,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732937033931,7.09415472,242.03,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732937034832,2.0653,242.01,241.98,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732937040631,2.0652,242.02,241.98,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732937041843,5.02905472,242.03,241.98,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732937042048,2.0653,242.01,241.98,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732937042846,7.09435472,242.01,241.97,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732937043042,2.0655,241.99,241.92,7.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937043245,5.02905472,242.01,241.92,7.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937043444,5.02905472,242.01,241.97,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732937043747,2.0654,242.0,241.92,7.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937044046,2.0654,242.0,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732937044850,2.0654,242.0,241.97,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732937046443,2.0654,241.99,241.96,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732937046646,5.02905472,242.01,241.92,7.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937047147,2.0653,242.0,241.92,7.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937047849,2.0653,242.0,241.96,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732937050251,2.0656,241.97,241.91,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732937050444,2.0,242.03,241.88,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1732937050445,5.02905472,241.95,241.88,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1732937050843,7.09495472,241.95,241.88,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1732937051245,2.0659,241.94,241.88,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1732937051648,5.02905472,241.93,241.88,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1732937051850,2.0661,241.92,241.88,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1732937052051,5.02905472,241.93,241.88,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732937052349,7.09505472,241.93,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732937054852,2.066,241.92,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732937055050,5.02905472,241.93,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732937055950,5.02905472,241.91,241.83,14.28031426]
["bitfinex-derivatives","SOLF0:USTF0",1732937056154,2.0662,241.9,241.83,14.28031426]
["bitfinex-derivatives","SOLF0:USTF0",1732937056359,5.02905472,241.91,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732937057052,2.0663,241.89,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937057252,7.09535472,241.89,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937057651,7.09535472,241.89,241.83,14.28031426]
["bitfinex-derivatives","SOLF0:USTF0",1732937057652,5.02905472,241.89,241.83,14.28031426]
["bitfinex-derivatives","SOLF0:USTF0",1732937057858,7.09555472,241.87,241.83,12.96461426]
["bitfinex-derivatives","SOLF0:USTF0",1732937058351,5.02905472,241.87,241.83,12.96461426]
["bitfinex-derivatives","SOLF0:USTF0",1732937058552,2.0665,241.86,241.83,12.96461426]
["bitfinex-derivatives","SOLF0:USTF0",1732937059060,5.02905472,241.85,241.68,5.74693905]
["bitfinex-derivatives","SOLF0:USTF0",1732937059260,5.02905472,241.78,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937060255,5.02905472,241.78,241.69,8.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1732937060645,7.09625472,241.78,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937061553,2.0673,241.77,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937061946,2.0,241.83,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937062147,5.02905472,241.76,241.69,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937063857,7.09645472,241.76,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937065458,7.09665472,241.74,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937066356,2.0677,241.73,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937066559,2.0677,241.73,241.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732937066853,2.0677,241.73,241.66,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1732937068056,5.02905472,241.74,241.66,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1732937068453,5.02905472,241.74,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732937068650,5.02905472,241.74,241.66,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1732937069053,5.02905472,241.74,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937069961,7.09665472,241.74,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937075457,7.09665472,241.74,241.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732937077163,2.0,241.77,241.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937077359,7.09655472,241.76,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937077567,2.0918398,241.89,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937077765,5.02905472,241.78,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937078065,7.09635472,241.78,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937078462,7.09635472,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937079163,2.0673,241.77,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937081362,2.0,241.81,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937081564,7.09625472,241.78,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937082166,7.09625472,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937085070,5.02905472,241.76,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937088681,2.0672,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937088682,7.09625472,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937090080,5.02905472,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937090282,2.0673,241.77,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937091185,2.0675,241.75,241.66,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1732937091482,2.0675,241.75,241.69,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937091880,2.0675,241.75,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937094185,2.0675,241.75,241.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937094186,7.09665472,241.74,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937095391,2.0677,241.72,241.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732937095589,2.0677,241.72,241.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937096586,2.0677,241.72,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732937099488,7.09675472,241.72,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732937100098,7.09675472,241.72,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937100393,2.0677,241.73,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937100591,5.02905472,241.74,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937100792,2.0677,241.73,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937102098,2.0676,241.75,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937102290,2.0676,241.75,241.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937102596,2.0676,241.75,241.68,1.03449023]
["bitfinex-derivatives","SOLF0:USTF0",1732937102792,7.02905472,241.76,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937102997,2.0676,241.74,241.66,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1732937103190,2.0676,241.74,241.67,1.03451072]
["bitfinex-derivatives","SOLF0:USTF0",1732937103392,2.0677,241.73,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937105387,2.0676,241.74,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937106190,2.0677,241.72,241.68,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732937106897,5.02905472,241.74,241.66,7.52005472]
["bitfinex-derivatives","SOLF0:USTF0",1732937107098,7.09665472,241.74,241.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732937108695,7.09665472,241.74,241.66,7.52005472]
["bitfinex-derivatives","SOLF0:USTF0",1732937108894,7.09665472,241.74,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937109098,5.02905472,241.74,241.66,7.52005472]
["bitfinex-derivatives","SOLF0:USTF0",1732937109289,5.02905472,241.75,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937109596,5.02905472,241.75,241.66,7.52005472]
["bitfinex-derivatives","SOLF0:USTF0",1732937109797,5.02905472,241.75,241.67,4.06220682]
["bitfinex-derivatives","SOLF0:USTF0",1732937110099,5.02905472,241.75,241.66,7.52005472]
["bitfinex-derivatives","SOLF0:USTF0",1732937110100,5.02905472,241.75,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937110896,5.02905472,241.75,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937111292,7.09655472,241.75,241.66,7.52005472]
["bitfinex-derivatives","SOLF0:USTF0",1732937111488,7.09655472,241.75,241.67,4.06217219]
["bitfinex-derivatives","SOLF0:USTF0",1732937111688,7.09655472,241.75,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937112093,7.09655472,241.75,241.66,7.52005472]
["bitfinex-derivatives","SOLF0:USTF0",1732937112396,7.09655472,241.75,241.67,4.06222009]
["bitfinex-derivatives","SOLF0:USTF0",1732937112592,7.09655472,241.75,241.66,7.52005472]
["bitfinex-derivatives","SOLF0:USTF0",1732937112797,7.09655472,241.75,241.67,1.03457845]
["bitfinex-derivatives","SOLF0:USTF0",1732937112992,7.09655472,241.75,241.66,7.52005472]
["bitfinex-derivatives","SOLF0:USTF0",1732937112993,5.02905472,241.75,241.66,7.52005472]
["bitfinex-derivatives","SOLF0:USTF0",1732937113192,5.02905472,241.75,241.67,1.03457856]
["bitfinex-derivatives","SOLF0:USTF0",1732937113391,5.02905472,241.73,241.63,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937113592,5.02905472,241.73,241.68,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732937114193,2.0678,241.72,241.68,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732937115796,5.02905472,241.73,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937116002,5.02905472,241.73,241.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937116204,5.02905472,241.73,241.66,4.06191111]
["bitfinex-derivatives","SOLF0:USTF0",1732937116497,5.02905472,241.73,241.67,1.0345709]
["bitfinex-derivatives","SOLF0:USTF0",1732937116697,5.02905472,241.73,241.68,1.0345709]
["bitfinex-derivatives","SOLF0:USTF0",1732937116894,5.02905472,241.73,241.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937117101,5.02905472,241.73,241.66,4.06186724]
["bitfinex-derivatives","SOLF0:USTF0",1732937117400,5.02905472,241.73,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937117603,2.0,241.76,241.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937117897,5.02905472,241.74,241.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937118094,5.02905472,241.74,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937118701,5.02905472,241.74,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937120693,5.02905472,241.74,241.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937121596,5.02905472,241.74,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937123898,5.02905472,241.74,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937124099,5.02905472,241.74,241.66,7.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937124405,5.02905472,241.74,241.67,1.03456203]
["bitfinex-derivatives","SOLF0:USTF0",1732937124704,5.02905472,241.74,241.66,7.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937125003,5.02905472,241.76,241.67,1.03456203]
["bitfinex-derivatives","SOLF0:USTF0",1732937125200,5.02905472,241.76,241.66,7.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937125403,5.02905472,241.76,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937125594,3.8832,241.82,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937125595,5.02905472,241.78,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937125998,7.09625472,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937127800,7.09625472,241.78,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937128106,7.09625472,241.78,241.75,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937130099,5.02905472,241.76,241.69,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732937130304,5.02905472,241.76,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937130509,5.02905472,241.76,241.69,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732937130802,5.02905472,241.74,241.69,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732937131399,7.09665472,241.74,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937133897,7.09665472,241.74,241.69,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732937134095,7.09665472,241.74,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937134305,2.0676,241.74,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937134806,2.0675,241.75,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937136102,5.02905472,241.78,241.69,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732937136902,7.09635472,241.78,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937138110,2.0673,241.78,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937138301,2.0673,241.78,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937141009,5.02905472,241.79,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937141211,7.09625472,241.79,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937141405,7.09625472,241.79,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937141607,7.09625472,241.79,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937143814,7.09625472,241.79,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937144112,7.09625472,241.79,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937144907,7.09625472,241.79,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937146212,5.02905472,241.77,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937146905,5.02905472,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937147513,5.02905472,241.77,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937147915,7.09645472,241.77,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937150007,7.09645472,241.77,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937152816,7.09645472,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937153913,2.0674,241.77,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937154219,7.09625472,241.79,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937154916,7.09625472,241.79,241.75,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937155715,5.02905472,241.79,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937155919,5.02905472,241.79,241.76,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732937156221,5.02905472,241.79,241.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937156722,2.0673,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937157321,2.0673,241.77,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937159028,2.0672,241.78,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937161017,7.09625472,241.79,241.75,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937162926,2.0669,241.82,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732937163122,5.02905472,241.85,241.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937163327,5.02905472,241.86,241.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937163526,1.98,241.88,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937163822,7.00905472,241.88,241.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937164022,2.0665,241.87,241.83,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732937164532,2.0664,241.88,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732937164726,5.02905472,241.89,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732937165128,7.09535472,241.89,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937165927,9.07525472,241.91,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732937166127,5.02905472,241.91,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937166328,5.02905472,241.93,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937166520,2.066,241.92,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937167921,2.066,241.92,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732937170333,2.0657,241.96,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732937170535,5.02905472,241.96,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732937171033,2.0658,241.95,241.9,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732937171232,5.02905472,241.96,241.9,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732937172034,2.0659,241.94,241.9,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732937173723,2.0658,241.96,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732937173922,5.02905472,241.95,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732937174638,7.09485472,241.95,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732937175532,7.09485472,241.95,241.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937175533,4.0455,241.99,241.94,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732937175728,5.02905472,241.98,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937176328,7.09465472,241.98,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732937177630,7.09465472,241.98,241.94,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732937178227,5.02905472,241.96,241.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937178433,5.02905472,241.96,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732937178626,5.02905472,241.96,241.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937179029,2.0658,241.95,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732937179629,2.0658,241.95,241.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937179923,2.0658,241.95,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732937180432,5.02905472,241.96,241.8,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1732937180433,2.0661,241.91,241.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937180931,5.02905472,241.92,241.88,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732937182333,5.02905472,241.92,241.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937182525,5.02905472,241.92,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732937182936,1.98,241.99,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937183134,5.02905472,241.96,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732937183334,5.02905472,241.98,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937183938,2.0657,241.96,241.92,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732937184436,2.0657,241.96,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937186031,2.0657,241.96,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732937186540,2.0657,241.96,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732937188635,7.09475472,241.96,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732937189538,7.09475472,241.96,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732937190341,2.0659,241.93,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732937190538,5.02905472,241.94,241.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937191338,5.02905472,241.92,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732937191537,5.02905472,241.92,241.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937192135,5.02905472,241.92,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732937192335,3.2422,242.01,241.8,18.16173008]
["bitfinex-derivatives","SOLF0:USTF0",1732937192336,5.02905472,241.88,241.8,18.16173008]
["bitfinex-derivatives","SOLF0:USTF0",1732937192537,5.02905472,241.86,241.8,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1732937193543,7.09565472,241.86,241.8,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1732937193741,7.09565472,241.86,241.8,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732937194841,7.09565472,241.86,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937194842,5.02905472,241.82,241.72,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732937195347,5.02905472,241.82,241.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937195545,5.02905472,241.8,241.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937195947,5.02905472,241.8,241.69,14.41183588]
["bitfinex-derivatives","SOLF0:USTF0",1732937196144,5.02905472,241.8,241.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937196549,7.09615472,241.8,241.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937197043,5.02905472,241.8,241.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937197250,5.02905472,241.8,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937198054,5.02905472,241.82,241.77,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937198952,7.09595472,241.82,241.77,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937199552,2.0671,241.79,241.68,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1732937199750,5.02905472,241.78,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937201046,7.09625472,241.78,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937203059,2.0672,241.78,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937204552,2.0671,241.79,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937205662,2.0671,241.79,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937206359,2.0675,241.76,241.7,7.09685472]
["bitfinex-derivatives","SOLF0:USTF0",1732937206560,2.0675,241.76,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937207658,2.0675,241.76,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937210358,2.0675,241.76,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937210359,2.0675,241.76,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937212167,1.98,241.8,241.68,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1732937212168,7.09675472,241.73,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732937212359,5.02905472,241.71,241.61,1.034517]
["bitfinex-derivatives","SOLF0:USTF0",1732937212654,5.02905472,241.71,241.64,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937213260,7.09695472,241.71,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732937214351,5.02905472,241.69,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732937214557,1.98,241.74,241.6,7.48715472]
["bitfinex-derivatives","SOLF0:USTF0",1732937214558,5.02905472,241.67,241.6,7.48715472]
["bitfinex-derivatives","SOLF0:USTF0",1732937214957,1.98,241.74,241.6,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1732937215167,1.98,241.74,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937215361,5.02905472,241.64,241.54,1.0348023]
["bitfinex-derivatives","SOLF0:USTF0",1732937215563,5.02905472,241.64,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937215564,7.09745472,241.64,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937215768,2.0684,241.64,241.58,7.09795472]
["bitfinex-derivatives","SOLF0:USTF0",1732937215967,1.98,241.67,241.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937216457,5.02905472,241.66,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937216661,2.0687,241.61,241.55,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937217261,2.0688,241.6,241.54,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937217456,5.02905472,241.62,241.54,7.09825472]
["bitfinex-derivatives","SOLF0:USTF0",1732937217765,2.0689,241.59,241.54,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937218866,2.0687,241.61,241.54,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937219165,5.02905472,241.62,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937219958,7.09765472,241.62,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937220568,7.09765472,241.62,241.54,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937220763,7.09755472,241.64,241.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937220960,5.02905472,241.64,241.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937221162,5.02905472,241.64,241.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937221960,2.0685,241.63,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937222266,5.02905472,241.62,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937224863,5.02905472,241.62,241.55,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937225269,5.02905472,241.6,241.53,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937225471,2.0689,241.58,241.53,9.07835472]
["bitfinex-derivatives","SOLF0:USTF0",1732937225671,5.02905472,241.58,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937226575,2.069,241.57,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937226870,2.069,241.57,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937226871,5.02905472,241.58,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937227065,5.02905472,241.56,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937227265,2.0692,241.55,241.49,7.09865472]
["bitfinex-derivatives","SOLF0:USTF0",1732937227673,5.02905472,241.56,241.49,7.09865472]
["bitfinex-derivatives","SOLF0:USTF0",1732937228073,1.98,241.57,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937228283,7.00905472,241.57,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937229377,2.0693,241.55,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937231774,2.0693,241.55,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937231970,2.0693,241.55,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937233871,31.74811162,241.71,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937234080,5.02905472,241.63,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937234279,7.00905472,241.63,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937234878,2.0688,241.6,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937236076,2.0688,241.6,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937236077,1.98,241.63,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937236274,5.02905472,241.62,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937236680,2.0688,241.6,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937237777,5.02905472,241.62,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937238278,5.02905472,241.62,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937239876,5.02905472,241.62,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937240487,2.0688,241.6,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937241581,2.0688,241.6,241.55,7.09825472]
["bitfinex-derivatives","SOLF0:USTF0",1732937242376,2.0689,241.59,241.54,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937242575,1.98,241.63,241.54,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937242774,7.00905472,241.63,241.54,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937242975,7.00905472,241.63,241.52,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1732937242976,2.0687,241.61,241.52,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1732937243176,2.0687,241.61,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937243985,2.0687,241.61,241.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937244583,2.0688,241.6,241.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937246088,2.0687,241.61,241.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937246288,7.00905472,241.63,241.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937247480,7.00905472,241.63,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937248984,2.0686,241.62,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937251386,2.0686,241.62,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937251585,2.0686,241.62,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937253493,7.00905472,241.63,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937254088,5.02905472,241.59,241.52,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1732937254288,31.74811162,241.71,241.48,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937254289,5.02905472,241.57,241.48,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937254492,5.02905472,241.57,241.49,1.03531763]
["bitfinex-derivatives","SOLF0:USTF0",1732937254689,2.0691,241.56,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937254893,5.02905472,241.55,241.46,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1732937255088,5.02905472,241.55,241.47,1.0354261]
["bitfinex-derivatives","SOLF0:USTF0",1732937255293,5.02905472,241.55,241.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937255685,1.98,241.58,241.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937256090,5.02905472,241.55,241.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937256394,5.02905472,241.55,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937257196,2.0694,241.53,241.48,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732937257794,2.0694,241.53,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937258191,2.0695,241.51,241.46,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1732937258391,2.0695,241.51,241.46,7.54105472]
["bitfinex-derivatives","SOLF0:USTF0",1732937259097,2.0695,241.51,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732937259796,1.98,241.53,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732937259993,2.0695,241.52,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732937260388,2.0695,241.52,241.47,7.09885472]
["bitfinex-derivatives","SOLF0:USTF0",1732937261396,2.0695,241.52,241.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937261598,5.02905472,241.49,241.34,69.15130677]
["bitfinex-derivatives","SOLF0:USTF0",1732937261797,5.02905472,241.47,241.35,8.22456377]
["bitfinex-derivatives","SOLF0:USTF0",1732937262097,1.98,241.47,241.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937262300,5.02905472,241.46,241.39,1.0356843]
["bitfinex-derivatives","SOLF0:USTF0",1732937262596,2.0701,241.45,241.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937263993,2.0701,241.45,241.39,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732937264396,7.09925472,241.44,241.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937264596,7.09925472,241.44,241.39,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732937265400,2.07,241.46,241.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732937265598,7.09905472,241.46,241.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732937266494,2.0701,241.45,241.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732937266693,2.0701,241.45,241.38,7.09965472]
["bitfinex-derivatives","SOLF0:USTF0",1732937266889,2.0701,241.45,241.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937268003,2.0701,241.45,241.39,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732937268903,5.02905472,241.44,241.39,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732937269603,7.09915472,241.44,241.39,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732937272004,7.09905472,241.46,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732937272199,5.02905472,241.46,241.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937272606,5.02905472,241.48,241.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937274305,5.02905472,241.48,241.44,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732937278010,7.00905472,241.5,241.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937279211,2.424,241.59,241.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937279412,5.02905472,241.52,241.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937279814,7.09855472,241.52,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732937282017,7.09835472,241.54,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937282218,7.09835472,241.54,241.46,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937282219,5.02905472,241.54,241.46,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937282615,7.09835472,241.54,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937282816,5.02905472,241.54,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937283017,5.02905472,241.52,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937283219,2.0695,241.51,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732937284013,7.09855472,241.52,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732937284921,7.09855472,241.52,241.47,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732937285312,7.09855472,241.52,241.45,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732937285516,7.09855472,241.52,241.48,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937285517,5.02905472,241.52,241.48,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937286125,5.02905472,241.52,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937289917,7.09855472,241.52,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732937290119,5.02905472,241.52,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732937290920,2.0695,241.51,241.47,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732937291523,7.09845472,241.52,241.48,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732937300428,2.424,241.59,241.45,6.35475472]
["bitfinex-derivatives","SOLF0:USTF0",1732937300632,1.3241,241.6,241.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937300633,5.02905472,241.55,241.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937300927,5.02905472,241.55,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937301335,7.09825472,241.55,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937304335,4.0691,241.57,241.53,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937304537,4.0691,241.57,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937304538,7.02905472,241.57,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937305332,5.02905472,241.57,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937305537,5.02905472,241.59,241.51,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937305937,5.02905472,241.59,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937306937,7.09795472,241.59,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937307638,2.0,241.61,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937307639,7.02905472,241.61,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937307833,7.02905472,241.61,241.52,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937308234,7.02905472,241.61,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937309340,5.02905472,241.63,241.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937309844,5.02905472,241.63,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937310234,2.0,241.65,241.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937310440,2.0,241.65,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937310638,5.02905472,241.64,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937310848,7.09755472,241.64,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937318444,5.02905472,241.64,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937318648,5.02905472,241.64,241.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937319040,7.09745472,241.64,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937319443,5.02905472,241.64,241.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937320950,5.02905472,241.64,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937322353,7.09745472,241.64,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937324652,7.09745472,241.64,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937325455,7.09745472,241.64,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937327551,2.0684,241.64,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937330158,2.0684,241.64,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937336167,2.0682,241.67,241.6,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937336472,7.00905472,241.71,241.62,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937336668,5.02905472,241.71,241.62,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937336875,2.068,241.69,241.62,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937337470,2.068,241.69,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937337773,2.068,241.69,241.62,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937337975,2.0681,241.68,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937340181,2.0681,241.68,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937340370,7.09705472,241.69,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937342269,2.0682,241.68,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937343871,5.02905472,241.69,241.62,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937344373,35.26285162,241.77,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732937344569,5.02905472,241.71,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732937345679,5.02905472,241.73,241.66,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937346179,2.0678,241.72,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732937348681,1.98,241.74,241.68,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937348882,40.29190634,241.77,241.68,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937349279,35.26285162,241.77,241.68,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937349479,40.29190634,241.77,241.68,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937350390,2.0674,241.76,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937350792,2.0674,241.76,241.68,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937351185,5.02905472,241.77,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937351485,5.02905472,241.79,241.72,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937351886,9.07605472,241.81,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732937352388,7.09605472,241.81,241.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937352589,7.09605472,241.81,241.76,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937355390,6.1965,241.99,241.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937355591,5.02905472,241.83,241.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937357091,7.09585472,241.83,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937358691,7.09585472,241.83,241.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937359497,7.09585472,241.83,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732937363595,2.5006,241.92,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937363792,2.0666,241.85,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937364190,5.02905472,241.87,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937364191,2.0666,241.86,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937364399,1.249,241.92,241.84,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732937364593,5.02905472,241.91,241.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937365096,2.0664,241.88,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732937369700,2.0665,241.87,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732937370296,2.0667,241.84,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732937370496,2.0667,241.84,241.77,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937371307,5.02905472,241.85,241.77,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937371602,7.09565472,241.85,241.77,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937374106,7.09565472,241.85,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937374907,7.09565472,241.85,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937375108,2.0666,241.85,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937376506,35.24079886,241.94,241.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937376707,5.02905472,241.91,241.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937377905,2.0662,241.9,241.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937378110,2.0662,241.9,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937378613,2.0662,241.9,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732937382621,5.02905472,241.93,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732937382823,2.0661,241.91,241.88,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732937383318,2.0661,241.91,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937383518,5.02905472,241.93,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937383723,2.066,241.92,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937384127,2.0661,241.91,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732937384723,2.0659,241.94,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937385129,2.0659,241.94,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732937385318,2.0659,241.94,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937386022,2.0659,241.94,241.9,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732937387924,2.0659,241.94,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937388128,2.0659,241.94,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732937396033,1.2109,242.05,241.94,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732937396237,7.00905472,242.0,241.94,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732937396439,5.02905472,242.0,241.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937397835,2.0656,241.98,241.95,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732937398037,5.02905472,242.0,241.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937398635,2.0657,241.97,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732937398837,2.0657,241.97,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937399735,5.02905472,241.98,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732937399931,2.0658,241.95,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732937400842,2.0659,241.94,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732937401032,5.02905472,241.92,241.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732937401237,5.02905472,241.88,241.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732937401432,7.09545472,241.88,241.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732937401743,1.98,241.89,241.83,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1732937401940,1.98,241.89,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937402241,5.02905472,241.92,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937402833,2.0662,241.9,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937403146,2.0662,241.9,241.83,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1732937403147,5.02905472,241.88,241.75,1.03412924]
["bitfinex-derivatives","SOLF0:USTF0",1732937403441,5.02905472,241.88,241.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937403642,2.0665,241.87,241.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937403839,1.98,241.89,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937404643,4.0463,241.89,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937405033,1.98,241.89,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937405542,1.98,241.93,241.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937405737,5.02905472,241.92,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937405945,2.0663,241.9,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937406344,2.0663,241.9,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732937407045,2.0663,241.89,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732937407440,5.02905472,241.92,241.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937407639,5.02905472,241.88,241.75,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1732937407840,5.02905472,241.86,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937408336,2.0668,241.84,241.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937408642,7.00905472,241.88,241.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937410337,2.0667,241.84,241.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937412736,2.0664,241.89,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732937413046,1.98,241.91,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937413244,1.98,241.91,241.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937413245,2.0663,241.89,241.82,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732937413444,2.0663,241.89,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937414642,2.0663,241.89,241.85,7.09565472]
["bitfinex-derivatives","SOLF0:USTF0",1732937416246,5.02905472,241.89,241.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937416443,5.02905472,241.89,241.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937417241,2.0664,241.88,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732937417439,5.02905472,241.89,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732937417644,1.98,241.92,241.83,7.09585472]
["bitfinex-derivatives","SOLF0:USTF0",1732937417645,5.02905472,241.91,241.83,7.09585472]
["bitfinex-derivatives","SOLF0:USTF0",1732937417842,2.0665,241.87,241.83,7.09585472]
["bitfinex-derivatives","SOLF0:USTF0",1732937418949,5.02905472,241.91,241.82,7.09595472]
["bitfinex-derivatives","SOLF0:USTF0",1732937419348,5.02905472,241.89,241.82,7.09595472]
["bitfinex-derivatives","SOLF0:USTF0",1732937419649,5.02905472,241.89,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937420348,2.0666,241.86,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937420853,2.0666,241.86,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937421053,2.0665,241.87,241.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937422055,2.0665,241.87,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732937423144,1.98,241.92,241.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937423347,1.98,241.92,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937423550,7.00905472,241.92,241.83,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732937423750,2.0665,241.87,241.83,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1732937424152,5.02905472,241.9,241.83,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732937424547,2.0665,241.87,241.83,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1732937425558,5.02905472,241.9,241.83,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1732937426057,2.0665,241.87,241.83,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1732937430560,7.00905472,241.92,241.83,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1732937431258,2.0665,241.87,241.83,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1732937432163,2.0666,241.86,241.83,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1732937432357,5.02905472,241.88,241.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937432556,2.0668,241.84,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937432757,5.02905472,241.88,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937433057,5.02905472,241.88,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732937433264,4.1316,241.96,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937433265,5.02905472,241.81,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937433462,5.02905472,241.79,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937434658,1.98,241.82,241.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937434861,7.00905472,241.82,241.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937435058,7.00905472,241.82,241.75,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937435666,2.0671,241.8,241.76,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937439466,2.0668,241.83,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937439668,1.98,241.86,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937439864,5.02905472,241.87,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937439865,7.00905472,241.87,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937440061,1.98,241.87,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937440270,7.00905472,241.87,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937440462,2.0666,241.86,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937440662,7.00905472,241.87,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937441262,2.0666,241.86,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937441469,2.5177,241.98,241.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937441665,5.02905472,241.92,241.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937442067,2.0663,241.89,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937443562,5.02905472,241.92,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732937443970,7.00905472,241.92,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732937444766,7.00905472,241.92,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732937444975,2.5177,241.98,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937445165,5.02905472,241.93,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937445967,2.0661,241.91,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937446373,2.0661,241.91,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937447371,2.0663,241.89,241.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937447574,5.02905472,241.91,241.82,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937448076,2.0664,241.89,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732937448280,5.02905472,241.91,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732937448673,2.0664,241.89,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732937449478,36.45679399,242.0,241.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937449673,5.02905472,241.97,241.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937449873,5.02905472,241.97,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732937449874,2.0659,241.94,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732937450272,2.0659,241.94,241.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937450879,2.0658,241.96,241.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937451080,5.02905472,241.97,241.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937451784,2.0659,241.95,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732937454190,2.0659,241.94,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732937455981,2.066,241.92,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937456189,5.02905472,241.91,241.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937456388,5.02905472,241.91,241.82,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937456583,5.02905472,241.89,241.82,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937456986,5.02905472,241.89,241.8,6.22695472]
["bitfinex-derivatives","SOLF0:USTF0",1732937457992,2.0664,241.88,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732937458388,5.02905472,241.89,241.8,6.22695472]
["bitfinex-derivatives","SOLF0:USTF0",1732937459988,5.02905472,241.89,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937459989,2.0666,241.86,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937460286,5.02905472,241.89,241.8,6.22695472]
["bitfinex-derivatives","SOLF0:USTF0",1732937462089,2.0665,241.87,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732937462390,5.02905472,241.87,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937462694,5.02905472,241.89,241.82,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937462884,5.02905472,241.89,241.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937463289,1.98,241.93,241.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937463588,1.98,241.93,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937463795,2.0661,241.91,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937464988,2.0661,241.91,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937466993,1.98,241.94,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732937467201,2.066,241.92,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732937467792,7.00905472,241.94,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732937467990,7.00905472,241.94,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937468200,2.0661,241.92,241.88,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732937468394,7.00905472,241.94,241.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937470001,2.066,241.92,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732937475893,5.02905472,241.93,241.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937476204,5.02905472,241.91,241.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937476799,2.0664,241.89,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732937477003,2.0664,241.89,241.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937477403,2.0664,241.89,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937477603,5.02905472,241.91,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937477796,7.09525472,241.91,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937478001,2.0662,241.91,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937478401,2.0662,241.91,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937479306,2.0662,241.91,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937479802,2.0662,241.9,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937480904,2.0662,241.9,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732937481907,2.0662,241.9,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937482208,2.0662,241.9,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937482807,2.0664,241.89,241.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937483205,2.0664,241.89,241.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937483409,2.0663,241.9,241.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937483913,5.02905472,241.91,241.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937484110,2.0664,241.89,241.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937486309,2.0664,241.89,241.82,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937486510,2.0662,241.9,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937486909,5.02905472,241.93,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937487105,2.0663,241.9,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937487313,5.02905472,241.91,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937488320,2.0663,241.89,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937490313,2.0663,241.89,241.82,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937490615,2.0663,241.89,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937491016,2.0663,241.89,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937493215,5.02905472,241.91,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937494308,2.0664,241.89,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732937495115,2.0664,241.89,241.8,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732937495116,5.02905472,241.91,241.8,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732937495315,5.02905472,241.91,241.79,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1732937495316,5.02905472,241.84,241.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937495716,5.02905472,241.82,241.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937496512,5.02905472,241.82,241.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937496722,5.02905472,241.82,241.74,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937496909,2.067,241.81,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732937497714,7.09595472,241.82,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937498915,1.98,241.87,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937499120,7.00905472,241.87,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937499315,7.00905472,241.87,241.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937500118,2.0667,241.85,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937501722,2.0668,241.84,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937501917,5.02905472,241.85,241.76,23.97609889]
["bitfinex-derivatives","SOLF0:USTF0",1732937502317,2.0668,241.83,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937502514,2.0668,241.83,241.76,23.97609889]
["bitfinex-derivatives","SOLF0:USTF0",1732937503012,2.0668,241.83,241.8,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732937503418,5.02905472,241.83,241.76,18.94704417]
["bitfinex-derivatives","SOLF0:USTF0",1732937504015,2.0671,241.8,241.76,21.01434417]
["bitfinex-derivatives","SOLF0:USTF0",1732937504213,2.0671,241.8,241.73,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732937504214,5.02905472,241.81,241.73,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732937504625,5.02905472,241.81,241.73,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1732937504925,5.02905472,241.81,241.73,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732937505224,5.02905472,241.81,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937506130,5.02905472,241.81,241.73,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732937506131,5.02905472,241.79,241.73,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1732937506422,5.02905472,241.79,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937506622,5.02905472,241.79,241.72,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732937506623,2.0672,241.78,241.72,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732937506821,2.0672,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937507826,2.0674,241.76,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937510326,1.98,241.82,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937510523,5.02905472,241.8,241.72,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937510719,5.02905472,241.78,241.49,158.67695616]
["bitfinex-derivatives","SOLF0:USTF0",1732937510919,2.0673,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937511229,2.0673,241.77,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937511630,2.0673,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937512831,2.0673,241.77,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937513031,2.0673,241.77,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937513530,2.0666,241.86,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937513728,5.02905472,241.85,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937514234,2.067,241.81,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937518837,2.0669,241.82,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937519031,1.98,241.86,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937519236,2.0668,241.84,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937519442,1.98,241.86,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937519735,7.00905472,241.86,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937521035,2.0668,241.84,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937523335,2.0666,241.85,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937527342,2.0666,241.86,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937527638,5.02905472,241.87,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937528933,2.0667,241.85,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937529141,5.02905472,241.87,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937530446,2.0667,241.84,241.81,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732937531742,2.0668,241.83,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732937531936,5.02905472,241.83,241.75,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1732937532744,2.0671,241.8,241.76,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732937533335,1.3105,241.9,241.73,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732937533336,2.0674,241.77,241.73,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732937533543,2.0674,241.77,241.61,50.17095839]
["bitfinex-derivatives","SOLF0:USTF0",1732937533544,5.02905472,241.77,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937533843,5.02905472,241.77,241.68,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937534243,2.0676,241.74,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937534441,5.02905472,241.73,241.64,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1732937534846,5.02905472,241.71,241.64,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732937535050,1.98,241.77,241.64,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732937535051,5.02905472,241.69,241.64,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732937535645,2.0681,241.68,241.64,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732937536744,5.02905472,241.69,241.64,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1732937537044,5.02905472,241.69,241.64,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732937537246,5.02905472,241.65,241.55,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732937537548,5.02905472,241.65,241.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937537549,2.0684,241.64,241.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937537738,5.02905472,241.65,241.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937538250,5.02905472,241.65,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937538647,2.0681,241.69,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937538942,5.02905472,241.69,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937539345,7.09705472,241.69,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937539547,2.068,241.69,241.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937540446,7.09715472,241.68,241.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937541048,2.0683,241.66,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937541753,2.0685,241.63,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937542143,5.02905472,241.64,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937542347,2.0686,241.62,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937543554,2.0685,241.63,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937547457,5.02905472,241.6,241.54,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937548163,2.069,241.57,241.53,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732937548354,5.02905472,241.58,241.53,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732937549962,2.0691,241.57,241.53,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732937552163,7.09795472,241.58,241.49,23.99345893]
["bitfinex-derivatives","SOLF0:USTF0",1732937552461,1.98,241.62,241.53,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937552666,1.98,241.62,241.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937552860,5.02905472,241.65,241.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937553561,2.0685,241.63,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732937554959,2.0686,241.62,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732937556061,2.0686,241.62,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937556265,5.02905472,241.59,241.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937557060,2.0689,241.58,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937557261,5.02905472,241.59,241.53,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937559065,2.0688,241.6,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937559261,2.0688,241.6,241.53,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937559467,5.02905472,241.61,241.53,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937559763,7.09775472,241.61,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937560066,5.02905472,241.61,241.53,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937561065,2.0688,241.6,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937562164,2.0688,241.6,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937563372,7.09785472,241.6,241.53,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937563571,7.09785472,241.6,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937564264,2.0689,241.59,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937564961,1.98,241.62,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937565168,7.09785472,241.6,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937566270,5.02905472,241.6,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937566576,5.02905472,241.6,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937567066,2.0689,241.59,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937567265,1.98,241.62,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937567469,1.98,241.62,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937567470,5.02905472,241.59,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937568165,7.09795472,241.59,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937568361,5.02905472,241.59,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937569171,5.02905472,241.61,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937569675,2.0689,241.59,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937570767,1.98,241.62,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937570968,5.02905472,241.61,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937572177,7.09775472,241.61,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937573282,5.02905472,241.61,241.51,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937573576,2.0688,241.6,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937574277,2.069,241.58,241.55,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937574575,5.02905472,241.59,241.51,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937574779,2.0691,241.56,241.49,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937575475,5.02905472,241.55,241.46,7.60795472]
["bitfinex-derivatives","SOLF0:USTF0",1732937575671,5.02905472,241.55,241.46,9.58795472]
["bitfinex-derivatives","SOLF0:USTF0",1732937576277,5.02905472,241.55,241.46,7.60795472]
["bitfinex-derivatives","SOLF0:USTF0",1732937576471,2.0693,241.54,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937576688,1.98,241.57,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937576879,5.02905472,241.55,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937577272,2.0694,241.53,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937577477,5.02905472,241.55,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937577678,5.02905472,241.55,241.46,7.60795472]
["bitfinex-derivatives","SOLF0:USTF0",1732937577880,2.0693,241.54,241.46,7.60795472]
["bitfinex-derivatives","SOLF0:USTF0",1732937578878,2.0693,241.54,241.5,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937580285,7.00905472,241.57,241.5,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937580680,3.7779,241.63,241.52,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937580885,2.0689,241.59,241.54,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937581086,2.0689,241.59,241.52,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937581488,2.0689,241.59,241.55,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937583391,1.98,241.6,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937583890,4.0488,241.6,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937584889,4.0488,241.6,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937586187,2.0688,241.6,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937586790,1.2281,241.68,241.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937586994,5.02905472,241.64,241.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937587389,5.02905472,241.65,241.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937587787,5.02905472,241.63,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937587992,5.02905472,241.63,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937588393,2.0688,241.6,241.53,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937588590,2.0688,241.6,241.54,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937590288,2.0688,241.6,241.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937592294,2.0688,241.6,241.56,2.03864844]
["bitfinex-derivatives","SOLF0:USTF0",1732937592894,5.02905472,241.59,241.46,19.56726539]
["bitfinex-derivatives","SOLF0:USTF0",1732937593096,5.02905472,241.55,241.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937594401,7.09825472,241.55,241.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937595293,7.09825472,241.55,241.5,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937596192,2.0693,241.54,241.5,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937596592,2.0693,241.54,241.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937596794,2.0693,241.54,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937598198,2.0692,241.56,241.51,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732937598394,2.0692,241.56,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937598894,2.0692,241.55,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937599290,5.02905472,241.57,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937599995,2.0692,241.56,241.52,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732937600195,5.02905472,241.57,241.52,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732937600693,7.09815472,241.57,241.53,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937601093,7.09815472,241.57,241.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937601298,7.09815472,241.57,241.46,19.56726539]
["bitfinex-derivatives","SOLF0:USTF0",1732937601299,2.6149,241.67,241.53,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937601592,2.6149,241.67,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937601593,5.02905472,241.64,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937602191,2.0686,241.62,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937602903,2.0686,241.62,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937603101,2.0687,241.61,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937606306,2.0686,241.62,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732937606905,2.0686,241.62,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937607208,2.0686,241.62,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937608203,5.02905472,241.64,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937608404,2.0687,241.61,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937615710,1.98,241.66,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937615910,5.02905472,241.66,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937617105,2.0684,241.64,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937620417,7.09745472,241.64,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937620606,7.09745472,241.64,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937621212,2.0685,241.63,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937622419,7.09745472,241.64,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937622812,5.02905472,241.64,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937624017,2.0685,241.63,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937624919,5.02905472,241.64,241.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937625113,5.02905472,241.67,241.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937625715,2.0683,241.66,241.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937627320,2.0683,241.66,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937628016,2.0684,241.65,241.62,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937633031,5.02905472,241.67,241.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937633032,2.0683,241.66,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937636333,2.0683,241.65,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937637834,2.0683,241.66,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937638534,35.26660732,241.74,241.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937638535,2.0681,241.68,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937638931,5.02905472,241.7,241.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937639131,5.02905472,241.7,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937639132,2.0682,241.67,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937639334,2.0682,241.67,241.62,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937639726,2.0682,241.67,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937641337,1.98,241.77,241.66,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937641531,5.02905472,241.78,241.69,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937642036,2.0675,241.75,241.71,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937643239,7.09645472,241.76,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937643738,5.02905472,241.76,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937643935,2.0675,241.75,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937645938,2.0675,241.75,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937648936,7.00905472,241.81,241.72,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937649330,2.0672,241.79,241.75,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937651539,5.02905472,241.81,241.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937651540,2.067,241.81,241.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937651842,35.25329122,241.84,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937652041,35.25329122,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732937652232,35.25329122,241.84,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937652641,9.07575472,241.85,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937653037,2.0668,241.84,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937654839,7.00905472,241.85,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937654840,2.0668,241.83,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937655142,5.02905472,241.81,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732937655547,7.09605472,241.81,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732937655739,5.02905472,241.81,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732937655941,2.0672,241.79,241.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937656342,5.02905472,241.81,241.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937656742,5.02905472,241.79,241.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937657145,5.02905472,241.79,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937657146,2.0672,241.78,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937657339,2.0672,241.78,241.72,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937657846,2.0672,241.78,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937658148,2.0672,241.78,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937658952,2.0672,241.78,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937659241,2.0672,241.78,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937660044,2.0672,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937660958,2.0672,241.78,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937661445,2.0672,241.78,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937662240,2.0672,241.78,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937662440,2.0672,241.78,241.75,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937662655,2.0672,241.79,241.75,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937666246,2.0672,241.79,241.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937666942,5.02905472,241.81,241.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937667146,5.02905472,241.81,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937667147,2.0672,241.78,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937667750,2.0673,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937667947,5.02905472,241.77,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937668153,5.02905472,241.77,241.69,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937668351,2.0676,241.75,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937676663,2.0676,241.75,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937677051,5.02905472,241.78,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937677256,2.0672,241.78,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937679365,2.0673,241.77,241.74,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937679560,2.0673,241.77,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937679766,2.0673,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937681462,2.0672,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937681862,5.02905472,241.79,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937682966,2.0673,241.77,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937683867,35.2507661,241.85,241.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937684067,2.0668,241.84,241.81,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937684269,2.0668,241.84,241.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937684868,2.0668,241.84,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937685067,2.0668,241.83,241.8,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732937687870,2.0671,241.8,241.77,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732937688066,5.02905472,241.79,241.71,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937688475,2.0674,241.76,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937689069,2.0673,241.78,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937689466,5.02905472,241.79,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937690877,2.0673,241.77,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937693576,2.0674,241.76,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937694579,5.02905472,241.77,241.69,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937694781,2.0677,241.73,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937694980,2.0677,241.73,241.67,8.78715472]
["bitfinex-derivatives","SOLF0:USTF0",1732937696987,2.0677,241.73,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937697589,2.0676,241.74,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937698384,2.0676,241.74,241.67,8.78715472]
["bitfinex-derivatives","SOLF0:USTF0",1732937698589,2.0676,241.74,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937699493,2.0675,241.75,241.71,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937700193,2.0675,241.75,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937700393,2.0679,241.71,241.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732937700883,2.0679,241.71,241.68,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732937701088,2.0677,241.72,241.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732937701993,2.0677,241.72,241.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732937702388,7.00905472,241.77,241.68,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937702998,9.07645472,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937703397,7.00905472,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937703597,2.0674,241.76,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937704199,2.0673,241.77,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937704401,7.00905472,241.79,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937704899,7.00905472,241.79,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937704900,2.0673,241.77,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937705593,2.0673,241.77,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937705793,2.0673,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937706502,2.0673,241.77,241.74,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732937706799,5.02905472,241.77,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937707001,2.0676,241.75,241.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937707203,2.0676,241.75,241.7,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937707389,2.0676,241.75,241.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732937707390,2.0678,241.72,241.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732937708201,5.02905472,241.75,241.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732937708502,2.0679,241.71,241.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732937709004,5.02905472,241.71,241.64,16.97694807]
["bitfinex-derivatives","SOLF0:USTF0",1732937709202,2.0681,241.68,241.64,16.97694807]
["bitfinex-derivatives","SOLF0:USTF0",1732937710593,5.02905472,241.69,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937711705,5.02905472,241.69,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732937711902,5.02905472,241.67,241.56,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1732937712107,2.09482758,241.81,241.56,8.81695472]
["bitfinex-derivatives","SOLF0:USTF0",1732937712108,5.02905472,241.65,241.56,8.81695472]
["bitfinex-derivatives","SOLF0:USTF0",1732937712504,2.0685,241.64,241.56,8.81695472]
["bitfinex-derivatives","SOLF0:USTF0",1732937713300,2.0685,241.64,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732937715695,2.0685,241.63,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732937716502,1.96,241.67,241.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937716503,2.0688,241.6,241.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937716706,5.02905472,241.61,241.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937716906,5.02905472,241.61,241.53,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937717107,2.0686,241.62,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937717504,2.0686,241.62,241.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732937717810,2.0686,241.62,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937719108,2.0686,241.62,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937720005,2.0685,241.64,241.6,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732937720206,1.96,241.67,241.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937720800,2.0683,241.66,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937723203,1.96,241.67,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937723407,2.0684,241.65,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937723811,5.02905472,241.66,241.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937723812,5.02905472,241.66,241.59,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732937724010,5.02905472,241.66,241.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937724907,2.0686,241.63,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937725713,2.0686,241.62,241.58,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937727016,2.0683,241.66,241.61,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937727219,6.98905472,241.67,241.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937728015,2.0684,241.64,241.6,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732937731615,5.02905472,241.61,241.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937731821,2.0688,241.6,241.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937734916,5.02905472,241.59,241.49,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1732937735115,12.41,241.73,241.45,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937735116,5.02905472,241.55,241.45,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937735321,5.02905472,241.53,241.45,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937735720,2.0695,241.52,241.48,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937736721,2.0695,241.52,241.45,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937736921,2.0695,241.52,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937737111,7.09845472,241.53,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937740418,7.09845472,241.53,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937741520,5.02905472,241.53,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937741718,7.00905472,241.55,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937742927,2.0693,241.54,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937746536,7.09835472,241.54,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937746735,5.02905472,241.52,241.5,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732937748240,5.02905472,241.52,241.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937748939,5.02905472,241.52,241.5,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937749148,7.09835472,241.54,241.5,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937749637,1.98,241.55,241.48,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937749945,5.02905472,241.56,241.48,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937751041,5.02905472,241.56,241.53,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937751543,5.02905472,241.56,241.48,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937751745,5.02905472,241.56,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937754046,5.02905472,241.56,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937756444,5.02905472,241.56,241.48,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937756645,5.02905472,241.56,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937757743,2.069,241.57,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937759049,7.09815472,241.56,241.53,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732937760238,5.02905472,241.56,241.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937760442,5.02905472,241.52,241.47,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732937761044,2.0696,241.51,241.47,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732937761246,5.02905472,241.5,241.43,8.32075472]
["bitfinex-derivatives","SOLF0:USTF0",1732937761551,5.02905472,241.5,241.46,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732937761552,7.09865472,241.5,241.46,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732937761849,5.02905472,241.5,241.43,6.34075472]
["bitfinex-derivatives","SOLF0:USTF0",1732937762055,5.02905472,241.5,241.43,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732937762555,2.0697,241.49,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732937763848,5.02905472,241.48,241.43,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732937764456,2.07,241.47,241.43,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732937764852,5.02905472,241.46,241.4,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732937765060,5.02905472,241.46,241.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937765253,5.02905472,241.44,241.36,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937765457,7.09925472,241.44,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732937766850,5.02905472,241.44,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732937767052,2.0702,241.43,241.39,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732937767253,5.02905472,241.44,241.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937767448,5.02905472,241.44,241.34,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732937767449,5.02905472,241.42,241.34,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732937767657,7.09965472,241.4,241.34,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732937767962,5.02905472,241.4,241.35,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732937768257,2.0706,241.39,241.35,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732937772458,5.02905472,241.42,241.34,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732937772761,5.02905472,241.42,241.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937772961,2.0701,241.45,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732937773151,2.0701,241.45,241.37,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937773152,5.02905472,241.45,241.37,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937773357,7.00905472,241.47,241.39,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937773856,7.00905472,241.47,241.43,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732937774059,7.00905472,241.47,241.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937774362,2.0701,241.44,241.4,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732937776062,2.0701,241.44,241.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937776260,2.0701,241.44,241.41,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732937777063,5.02905472,241.43,241.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732937777262,5.02905472,241.41,241.38,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732937777459,5.02905472,241.41,241.34,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732937777762,7.09955472,241.41,241.36,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732937778164,5.02905472,241.41,241.34,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1732937778365,2.0706,241.39,241.35,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732937778664,2.0706,241.39,241.34,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1732937779453,5.02905472,241.39,241.26,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732937779658,5.02905472,241.35,241.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937779856,5.02905472,241.35,241.26,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732937780064,2.071,241.34,241.26,6.28345472]
["bitfinex-derivatives","SOLF0:USTF0",1732937780458,2.071,241.34,241.29,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732937780764,2.071,241.34,241.26,6.28345472]
["bitfinex-derivatives","SOLF0:USTF0",1732937781165,2.071,241.34,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732937781664,5.02905472,241.35,241.26,6.28345472]
["bitfinex-derivatives","SOLF0:USTF0",1732937781869,5.02905472,241.35,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732937782365,2.071,241.34,241.3,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732937784269,7.10015472,241.33,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732937784866,7.10015472,241.33,241.26,6.28345472]
["bitfinex-derivatives","SOLF0:USTF0",1732937785066,7.10015472,241.33,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732937785570,5.02905472,241.33,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732937786371,7.10015472,241.33,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732937786870,5.02905472,241.35,241.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937787267,5.02905472,241.37,241.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937787464,4.1393,241.5,241.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937787465,1.98,241.38,241.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937787769,5.02905472,241.38,241.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937787973,5.02905472,241.38,241.32,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732937787974,2.0708,241.36,241.32,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732937788170,5.02905472,241.38,241.32,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732937788673,2.0708,241.36,241.32,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732937788861,5.02905472,241.38,241.32,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732937789867,7.09975472,241.38,241.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732937790673,2.0707,241.37,241.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732937794973,2.0707,241.37,241.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937794974,5.02905472,241.38,241.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937795375,5.02905472,241.4,241.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937795571,7.09955472,241.4,241.36,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732937795877,7.09955472,241.4,241.26,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1732937795878,3.8154,241.54,241.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937796076,5.02905472,241.48,241.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937796278,5.02905472,241.48,241.44,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732937796279,7.09885472,241.48,241.44,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732937796581,5.02905472,241.48,241.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937796969,2.0699,241.47,241.43,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732937797976,5.02905472,241.48,241.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937799275,5.02905472,241.48,241.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732937799874,5.02905472,241.48,241.42,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732937800480,1.98,241.5,241.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937800671,5.02905472,241.49,241.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937800872,5.02905472,241.51,241.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937801376,7.09865472,241.51,241.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937801783,7.09865472,241.51,241.46,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732937803284,5.02905472,241.51,241.46,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732937803584,2.0696,241.5,241.46,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732937805183,39.33170843,241.53,241.49,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732937805378,39.33170843,241.53,241.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937805379,40.33136315,241.53,241.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937805579,35.30230843,241.53,241.46,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937806580,35.30230843,241.53,241.5,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937807287,40.33136315,241.53,241.5,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937810288,2.0693,241.54,241.5,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937811791,2.0693,241.54,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937811992,5.02905472,241.55,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937812190,7.09825472,241.55,241.51,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732937812689,2.069,241.58,241.54,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937812887,2.069,241.58,241.52,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937813087,2.069,241.58,241.54,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937815602,7.09795472,241.59,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937816504,7.09795472,241.59,241.52,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937816702,7.09795472,241.59,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937817305,2.069,241.58,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937817909,5.02905472,241.57,241.5,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937818104,5.02905472,241.57,241.53,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732937819106,2.0692,241.56,241.53,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732937820518,7.09805472,241.57,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937821116,2.069,241.57,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937824213,2.0689,241.58,241.55,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937824411,3.7653,241.71,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937824719,5.02905472,241.64,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937824912,2.0686,241.62,241.57,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732937825111,2.0686,241.62,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937825309,5.02905472,241.64,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937825520,1.96,241.7,241.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732937825521,1.96,241.7,241.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937825812,3.7653,241.71,241.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937825813,5.02905472,241.71,241.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937826119,2.068,241.69,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937827017,5.02905472,241.71,241.63,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937827218,2.0679,241.7,241.63,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937828220,2.068,241.69,241.63,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937828426,2.068,241.69,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732937828923,2.0679,241.7,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732937829621,5.02905472,241.67,241.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732937829817,5.02905472,241.64,241.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937830523,5.02905472,241.6,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732937831114,5.02905472,241.6,241.55,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937831115,7.09785472,241.6,241.55,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937831517,5.02905472,241.62,241.56,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937831712,5.02905472,241.6,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732937831920,5.02905472,241.6,241.53,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732937832519,2.069,241.58,241.53,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1732937833019,2.069,241.58,241.53,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732937834018,2.069,241.58,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937838022,2.0689,241.59,241.55,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732937838224,5.02905472,241.63,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937839020,2.0687,241.62,241.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937839223,5.02905472,241.63,241.54,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937839825,2.0688,241.61,241.57,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732937841323,5.02905472,241.61,241.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732937841717,5.02905472,241.61,241.53,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1732937841923,2.069,241.58,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937842426,5.02905472,241.61,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937843926,2.0689,241.58,241.54,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732937844531,2.0689,241.58,241.55,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732937844931,2.0689,241.58,241.53,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1732937846032,5.02905472,241.59,241.52,21.97461835]
["bitfinex-derivatives","SOLF0:USTF0",1732937846033,2.0692,241.55,241.52,19.01496363]
["bitfinex-derivatives","SOLF0:USTF0",1732937846231,2.0692,241.55,241.5,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937846432,5.02905472,241.59,241.5,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937846628,2.0691,241.56,241.5,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937847926,6.98905472,241.61,241.52,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937848229,1.96,241.61,241.54,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937848824,1.96,241.67,241.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937849025,6.98905472,241.67,241.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937849332,6.98905472,241.67,241.6,7.09785472]
["bitfinex-derivatives","SOLF0:USTF0",1732937849333,2.0685,241.64,241.6,7.09785472]
["bitfinex-derivatives","SOLF0:USTF0",1732937850430,2.0682,241.67,241.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937850733,2.0682,241.67,241.62,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937851530,1.96,241.7,241.62,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937852430,2.0682,241.67,241.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937853036,2.0681,241.68,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937857240,2.0681,241.68,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937857534,5.02905472,241.73,241.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937858531,5.02905472,241.73,241.68,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732937859243,2.0678,241.71,241.67,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732937861039,5.02905472,241.71,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937861339,5.02905472,241.69,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937861847,5.02905472,241.69,241.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937863941,2.0682,241.67,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937864137,2.0682,241.67,241.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937864945,2.0682,241.67,241.63,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937867939,2.0685,241.64,241.6,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732937870552,2.0685,241.64,241.6,7.09785472]
["bitfinex-derivatives","SOLF0:USTF0",1732937873252,2.0685,241.64,241.6,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732937878255,1.96,241.71,241.63,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937878455,1.96,241.71,241.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937878758,6.98905472,241.71,241.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937879148,2.0681,241.68,241.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937879949,2.0682,241.67,241.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937887062,1.96,241.71,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937887063,2.0681,241.68,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937887558,6.98905472,241.71,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937888154,2.0682,241.68,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937889463,2.0681,241.68,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937890257,2.0682,241.67,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937890561,1.96,241.75,241.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937890761,1.96,241.75,241.69,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937890954,6.98905472,241.75,241.69,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732937891159,6.98905472,241.75,241.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937891355,2.0677,241.73,241.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937891566,6.98905472,241.75,241.69,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732937891767,5.02905472,241.73,241.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937892061,5.02905472,241.71,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937892855,2.0681,241.68,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937893067,5.02905472,241.71,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937893266,5.02905472,241.71,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937893565,2.0681,241.68,241.65,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732937894160,1.96,241.75,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937894161,5.02905472,241.69,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937896161,2.0683,241.66,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937897265,5.02905472,241.69,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937897769,2.0683,241.66,241.62,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937898069,5.02905472,241.69,241.61,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732937898270,5.02905472,241.69,241.61,7.09765472]
["bitfinex-derivatives","SOLF0:USTF0",1732937898566,5.02905472,241.69,241.59,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937899462,5.02905472,241.69,241.6,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732937900468,5.02905472,241.69,241.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937900965,2.0685,241.63,241.6,7.09785472]
["bitfinex-derivatives","SOLF0:USTF0",1732937904470,2.0684,241.64,241.6,7.09785472]
["bitfinex-derivatives","SOLF0:USTF0",1732937906380,2.0685,241.63,241.6,7.09785472]
["bitfinex-derivatives","SOLF0:USTF0",1732937910080,5.02905472,241.67,241.57,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732937910283,5.02905472,241.65,241.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937910488,5.02905472,241.61,241.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732937910690,2.0692,241.55,241.52,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937910990,1.96,241.63,241.54,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937911184,1.96,241.63,241.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937912080,2.0688,241.6,241.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937913788,1.96,241.63,241.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937913986,6.98905472,241.68,241.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937914995,2.0685,241.64,241.6,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732937915192,2.0685,241.64,241.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937916594,6.98905472,241.68,241.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937916892,5.02905472,241.68,241.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937917284,6.98905472,241.7,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937918992,2.0683,241.66,241.63,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732937919691,2.0682,241.67,241.64,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732937919888,1.96,241.72,241.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937920997,2.0679,241.7,241.66,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732937921986,5.02905472,241.76,241.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937922296,6.98905472,241.76,241.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937922597,2.0676,241.74,241.69,7.09695472]
["bitfinex-derivatives","SOLF0:USTF0",1732937922986,6.98905472,241.76,241.69,7.09695472]
["bitfinex-derivatives","SOLF0:USTF0",1732937923192,2.0677,241.73,241.69,7.09695472]
["bitfinex-derivatives","SOLF0:USTF0",1732937923594,2.0675,241.75,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937923791,1.96,241.78,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937924790,2.0674,241.76,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937924992,1.96,241.78,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937925387,2.0676,241.74,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937926596,2.0676,241.74,241.7,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732937927688,2.0676,241.74,241.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732937927689,1.96,241.78,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937927898,2.0674,241.76,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937929290,2.0675,241.75,241.72,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732937930194,2.0674,241.77,241.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937930388,2.0674,241.77,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937930588,1.96,241.78,241.73,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732937930789,2.0671,241.8,241.76,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937931686,2.067,241.82,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937932495,2.067,241.81,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937932891,36.03509312,241.86,241.79,7.09615472]
["bitfinex-derivatives","SOLF0:USTF0",1732937933197,36.03509312,241.86,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937934098,2.0669,241.82,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937934602,2.0669,241.82,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937937894,5.02905472,241.85,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937938094,2.067,241.81,241.78,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732937939194,2.067,241.81,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937941792,2.0669,241.83,241.79,7.09615472]
["bitfinex-derivatives","SOLF0:USTF0",1732937942702,2.0669,241.82,241.79,7.09615472]
["bitfinex-derivatives","SOLF0:USTF0",1732937943400,2.067,241.81,241.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937944302,2.0671,241.8,241.77,7.09625472]
["bitfinex-derivatives","SOLF0:USTF0",1732937946999,2.0671,241.8,241.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937948001,2.0671,241.8,241.77,7.09635472]
["bitfinex-derivatives","SOLF0:USTF0",1732937951402,5.02905472,241.83,241.75,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937951703,2.0672,241.78,241.75,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937952306,2.0672,241.78,241.75,7.09645472]
["bitfinex-derivatives","SOLF0:USTF0",1732937952504,2.0671,241.79,241.75,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937953008,2.0672,241.79,241.75,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732937953201,2.0672,241.79,241.76,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937953805,2.0673,241.77,241.76,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937954006,5.02905472,241.83,241.76,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937954207,5.02905472,241.85,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937954706,2.0671,241.8,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937955907,5.02905472,241.85,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937956105,2.0671,241.79,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937959314,2.0671,241.79,241.76,7.09645472]
["bitfinex-derivatives","SOLF0:USTF0",1732937961304,2.067,241.81,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937961506,36.03509312,241.86,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937961812,2.0667,241.85,241.8,7.09605472]
["bitfinex-derivatives","SOLF0:USTF0",1732937962013,34.07509312,241.86,241.8,7.09605472]
["bitfinex-derivatives","SOLF0:USTF0",1732937962204,34.07509312,241.86,241.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937962407,2.0668,241.83,241.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937962610,34.07509312,241.86,241.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937963202,2.0669,241.83,241.78,7.09625472]
["bitfinex-derivatives","SOLF0:USTF0",1732937964112,2.0669,241.83,241.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937966416,177.05167797,242.09,241.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937966607,1.96,242.05,241.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937966812,5.02905472,242.01,241.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937968209,5.02905472,242.03,241.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937968417,4.04732661,242.05,241.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937968714,2.0657,241.96,241.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937973213,1.96,242.05,241.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937973214,2.0658,241.95,241.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937973417,5.02905472,242.01,241.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937973724,1.96,242.0,241.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937973919,2.0659,241.93,241.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937978027,2.0657,241.96,241.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937978223,2.0657,241.96,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937978627,2.0657,241.96,241.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937981219,2.0658,241.95,241.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937984627,1.96,242.0,241.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937984833,2.0657,241.96,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937985429,1.96,242.04,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937985729,6.98905472,242.05,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937985935,1.96,242.05,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937987933,2.0653,242.0,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937988332,2.0653,242.0,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937989624,2.0653,242.0,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937990030,1.2969,242.06,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937990629,6.98905472,242.07,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937990938,1.96,242.07,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937991737,6.98905472,242.09,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937991940,28.49437547,242.1,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937992332,2.0649,242.05,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937996647,2.0648,242.06,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937998338,28.49437547,242.1,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732937998544,2.0648,242.07,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938001539,2.0646,242.09,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938001751,28.49437547,242.1,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938002251,2.0648,242.07,242.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938004056,2.0648,242.07,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732938004257,5.02905472,242.07,241.98,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732938004553,5.02905472,242.05,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938005655,5.02905472,242.05,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938005858,5.02905472,242.05,241.96,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938006545,5.02905472,242.05,241.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938006743,1.96,242.06,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938007358,2.0651,242.03,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938007554,1.96,242.06,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938007758,1.96,242.06,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938007948,2.0648,242.07,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938008148,28.49437547,242.1,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938009455,2.0648,242.07,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938009653,28.49437547,242.1,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938009848,3.2146,242.12,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938009849,1.2546,242.12,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938010256,1.2546,242.12,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938010459,5.02905472,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938010653,3.2809,242.19,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938011252,2.0639,242.17,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938011450,3.2809,242.19,242.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938011954,3.2809,242.19,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938012257,2.0641,242.16,242.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938012553,3.2809,242.19,242.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732938012756,2.0644,242.11,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938012955,6.98905472,242.14,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938013255,2.0645,242.11,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938013563,2.0645,242.11,242.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732938013764,2.0645,242.11,242.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938018559,2.0647,242.08,242.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938019261,6.98905472,242.14,242.01,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732938019262,2.0649,242.06,242.01,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732938019568,2.0649,242.06,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938020955,2.0648,242.07,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938022158,2.0648,242.07,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732938022360,2.0648,242.07,242.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938025460,2.0649,242.05,242.01,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732938025666,5.02905472,242.08,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938026266,1.96,242.09,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938026766,2.065,242.04,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938031165,2.065,242.04,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732938031367,2.065,242.04,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938031567,5.02905472,242.08,241.93,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1732938031762,5.02905472,242.08,242.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938033274,5.02905472,242.06,241.93,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1732938033571,5.02905472,242.04,241.96,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938033776,6.98905472,242.04,241.96,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938034072,6.98905472,242.04,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938035470,2.0655,241.99,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938036670,6.98905472,242.04,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938036870,2.0655,241.98,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938041073,2.0654,241.99,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938041275,6.98905472,242.04,241.93,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1732938041276,5.02905472,242.02,241.93,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1732938041474,2.0654,242.0,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938041670,5.02905472,242.02,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938042472,2.0655,241.98,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938044382,2.0655,241.98,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938046684,2.0654,241.99,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938048286,2.0652,242.02,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938048580,6.98905472,242.04,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938049690,2.0654,242.0,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938056192,6.98905472,242.04,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938056389,2.0655,241.99,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938058998,1.96,242.04,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938059297,1.96,242.04,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938059594,2.0651,242.03,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938060392,2.065,242.04,242.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938060990,2.065,242.04,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732938061193,2.065,242.04,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938062195,2.0648,242.06,242.02,7.09415472]
["bitfinex-derivatives","SOLF0:USTF0",1732938062501,2.0648,242.06,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938062695,27.39683432,242.08,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938062899,2.0649,242.05,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938063995,2.0648,242.07,242.02,7.09425472]
["bitfinex-derivatives","SOLF0:USTF0",1732938064395,27.39683432,242.08,242.02,7.09425472]
["bitfinex-derivatives","SOLF0:USTF0",1732938066103,5.02905472,242.07,241.93,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1732938066297,1.96,242.11,241.93,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1732938066298,5.02905472,242.03,241.96,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938066796,5.02905472,241.99,241.93,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1732938067004,5.02905472,241.97,241.78,2.06841616]
["bitfinex-derivatives","SOLF0:USTF0",1732938067204,2.0659,241.94,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938067699,2.0659,241.94,241.87,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732938067898,2.0659,241.94,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938070391,2.066,241.93,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938071601,2.0662,241.9,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938071797,1.96,241.94,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938071997,2.066,241.92,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938072198,1.96,241.94,241.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938072606,1.96,241.94,241.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938073001,1.96,241.94,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732938073201,1.96,241.94,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938073602,6.98905472,241.99,241.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938073798,2.0657,241.97,241.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938074004,1.96,242.01,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938074508,1.96,242.02,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938074702,6.98905472,242.04,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938075105,2.0653,242.01,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938077006,2.0651,242.03,241.97,7.09465472]
["bitfinex-derivatives","SOLF0:USTF0",1732938077610,2.0652,242.02,241.97,7.09465472]
["bitfinex-derivatives","SOLF0:USTF0",1732938077805,6.98905472,242.04,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938078005,2.0652,242.02,241.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938079704,2.0652,242.02,241.97,7.09465472]
["bitfinex-derivatives","SOLF0:USTF0",1732938083021,2.0653,242.01,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732938083216,5.02905472,242.01,241.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938083723,5.02905472,241.99,241.93,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732938084021,5.02905472,241.97,241.93,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732938084220,7.09475472,241.97,241.93,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732938084420,1.96,242.04,241.93,7.58675472]
["bitfinex-derivatives","SOLF0:USTF0",1732938084617,5.02905472,242.02,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938084821,2.0653,242.01,241.95,7.09475472]
["bitfinex-derivatives","SOLF0:USTF0",1732938085222,2.0653,242.01,241.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938085421,2.0653,242.01,241.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732938088322,5.02905472,242.06,241.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938089925,2.0651,242.04,241.99,7.09445472]
["bitfinex-derivatives","SOLF0:USTF0",1732938091416,2.0651,242.04,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732938091615,5.02905472,242.06,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732938091616,2.0651,242.03,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732938092123,1.96,242.08,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732938092124,2.0648,242.07,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732938092322,28.18829616,242.11,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938092525,1.96,242.11,242.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938092719,5.02905472,242.11,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938093116,1.2009,242.15,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938093326,5.02905472,242.12,242.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938093928,2.0644,242.11,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732938095626,3.1609,242.15,242.04,6.26025472]
["bitfinex-derivatives","SOLF0:USTF0",1732938095627,5.02905472,242.18,242.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938095927,5.02905472,242.18,242.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938096625,1.96,242.21,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732938096830,5.02905472,242.2,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732938097027,1.2748,242.23,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938097219,2.0639,242.18,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938097424,5.02905472,242.21,242.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938097726,2.0637,242.2,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938098619,2.0637,242.2,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938098620,2.0635,242.22,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938099026,5.02905472,242.24,242.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938099228,2.0636,242.21,242.15,7.09315472]
["bitfinex-derivatives","SOLF0:USTF0",1732938099928,2.0636,242.21,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732938101133,2.0636,242.21,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938101530,5.02905472,242.24,242.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938101728,1.96,242.28,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938101929,6.98905472,242.28,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938102125,6.98905472,242.28,242.19,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938102326,2.0632,242.25,242.19,9.05265472]
["bitfinex-derivatives","SOLF0:USTF0",1732938103230,2.0633,242.24,242.19,7.09265472]
["bitfinex-derivatives","SOLF0:USTF0",1732938103432,2.0633,242.24,242.19,9.07265472]
["bitfinex-derivatives","SOLF0:USTF0",1732938104728,2.0631,242.26,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938105628,2.0632,242.25,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938106235,2.0632,242.26,242.21,7.09255472]
["bitfinex-derivatives","SOLF0:USTF0",1732938106435,2.0632,242.26,242.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732938106829,2.0632,242.26,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938108437,5.02905472,242.28,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938108640,2.0632,242.25,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938111635,2.0632,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732938111834,2.0632,242.25,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938113840,2.0632,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732938114041,2.0632,242.25,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938114244,2.0629,242.29,242.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938114443,6.30985472,242.31,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938116746,2.0631,242.26,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938118644,2.0626,242.32,242.24,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938118848,2.0626,242.32,242.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938119647,2.0626,242.32,242.25,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732938119648,5.02905472,242.35,242.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938121048,2.0629,242.3,242.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938121243,5.02905472,242.35,242.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938121442,2.0631,242.27,242.25,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732938121643,2.0631,242.27,242.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938123148,2.0633,242.25,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938123544,5.02905472,242.31,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938123740,2.0632,242.26,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938125248,2.0632,242.25,242.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938128745,2.0632,242.25,242.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732938128949,2.0632,242.25,242.23,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938130759,2.0632,242.25,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938131853,5.02905472,242.29,242.16,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1732938132056,1.98,242.32,242.19,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938132057,2.0635,242.22,242.19,7.00905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938132759,2.0635,242.22,242.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938133655,2.0635,242.22,242.19,7.09275472]
["bitfinex-derivatives","SOLF0:USTF0",1732938134856,1.98,242.32,242.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938135052,2.0633,242.25,242.21,7.09255472]
["bitfinex-derivatives","SOLF0:USTF0",1732938135455,2.0631,242.26,242.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938137559,2.0631,242.26,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732938139262,2.0631,242.26,242.23,7.09245472]
["bitfinex-derivatives","SOLF0:USTF0",1732938139564,5.02905472,242.31,242.23,7.09245472]
["bitfinex-derivatives","SOLF0:USTF0",1732938139762,1.98,242.32,242.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938139968,5.02905472,242.34,242.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938140964,2.0625,242.33,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732938141564,2.0624,242.35,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732938141764,32.59827363,242.36,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938141959,27.56921891,242.36,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938142159,27.56921891,242.36,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732938142160,29.63151891,242.36,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732938142560,27.56921891,242.36,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732938142755,2.0623,242.36,242.31,7.09165472]
["bitfinex-derivatives","SOLF0:USTF0",1732938142955,0.15693,242.4,242.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938143161,0.15693,242.4,242.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732938143162,0.15693,242.4,242.29,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732938143362,0.15693,242.4,242.32,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938144264,2.062,242.39,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732938145165,2.062,242.39,242.34,7.09145472]
["bitfinex-derivatives","SOLF0:USTF0",1732938145364,1.98,242.44,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732938145558,5.02905472,242.42,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938146467,2.0619,242.41,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732938147671,2.0619,242.41,242.36,7.09135472]
["bitfinex-derivatives","SOLF0:USTF0",1732938148771,2.0619,242.41,242.36,1.57026404]
["bitfinex-derivatives","SOLF0:USTF0",1732938149570,2.0619,242.41,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938149771,2.0619,242.41,242.36,7.09125472]
["bitfinex-derivatives","SOLF0:USTF0",1732938150973,2.0619,242.4,242.36,7.09125472]
["bitfinex-derivatives","SOLF0:USTF0",1732938151174,2.0619,242.4,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938159176,2.062,242.39,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938159771,5.02905472,242.44,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938159965,5.02905472,242.44,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938160776,0.17625,242.46,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938160981,0.17625,242.46,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938161478,2.0618,242.42,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938161673,0.0687,242.42,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938161875,0.17625,242.46,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938162279,5.20530472,242.46,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938162787,2.0618,242.42,242.38,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732938163079,2.0618,242.42,242.39,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938165380,2.0618,242.41,242.39,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938166384,2.062,242.39,242.38,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732938166581,5.02905472,242.44,242.38,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732938167383,2.062,242.4,242.38,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732938167573,5.02905472,242.44,242.38,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732938168180,2.0617,242.43,242.38,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732938168389,5.02905472,242.44,242.38,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732938169080,2.0619,242.41,242.38,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732938169383,5.02905472,242.44,242.37,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938169880,5.02905472,242.44,242.35,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732938170179,2.0619,242.41,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938170783,2.0617,242.43,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938171083,0.17625,242.46,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938171284,2.0617,242.43,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938173081,2.0617,242.43,242.38,7.09115472]
["bitfinex-derivatives","SOLF0:USTF0",1732938173582,2.0617,242.43,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732938173783,2.0617,242.44,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938174486,2.0615,242.45,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938176185,2.0615,242.45,242.4,7.09095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938176387,1.3143,242.51,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938176584,2.0614,242.47,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938177082,2.0613,242.49,242.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938177483,6.34335472,242.51,242.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938177683,2.0612,242.49,242.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938178295,6.34335472,242.51,242.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938178583,2.0613,242.48,242.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938178791,2.0613,242.48,242.43,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732938178981,2.0615,242.46,242.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938179183,2.0615,242.46,242.41,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938179891,2.0615,242.46,242.43,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938182392,2.0616,242.44,242.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938182589,5.02905472,242.49,242.41,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938183092,2.0616,242.44,242.41,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938183490,5.02905472,242.49,242.33,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732938183687,2.0618,242.42,242.41,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938183991,5.02905472,242.43,242.34,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938184190,2.062,242.39,242.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938184490,2.062,242.39,242.34,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938185092,2.062,242.39,242.34,9.05145472]
["bitfinex-derivatives","SOLF0:USTF0",1732938185294,1.96,242.48,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938185498,5.02905472,242.44,242.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938185696,5.02905472,242.44,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938185895,5.02905472,242.44,242.35,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732938186091,5.02905472,242.44,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938186292,2.0618,242.42,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938186787,2.0616,242.45,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938186988,1.96,242.47,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938187394,5.02905472,242.48,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938187888,2.0615,242.46,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732938189499,2.0615,242.45,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732938190095,2.0615,242.45,242.4,7.09095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938190698,2.0615,242.45,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732938191100,2.0614,242.46,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938191301,2.0614,242.46,242.42,1.84409921]
["bitfinex-derivatives","SOLF0:USTF0",1732938192696,2.0616,242.44,242.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938193004,2.0616,242.44,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938194508,2.0616,242.44,242.4,7.09095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938195102,5.02905472,242.48,242.4,7.09095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938195305,2.0617,242.44,242.4,7.09095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938200824,2.0617,242.44,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732938205823,2.0617,242.44,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938210133,2.0615,242.45,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938211129,2.0615,242.45,242.42,7.09075472]
["bitfinex-derivatives","SOLF0:USTF0",1732938211324,5.02905472,242.5,242.42,7.09075472]
["bitfinex-derivatives","SOLF0:USTF0",1732938213037,2.0614,242.47,242.42,7.09075472]
["bitfinex-derivatives","SOLF0:USTF0",1732938214236,5.02905472,242.5,242.42,7.09075472]
["bitfinex-derivatives","SOLF0:USTF0",1732938215628,2.0614,242.46,242.42,7.09075472]
["bitfinex-derivatives","SOLF0:USTF0",1732938221442,2.0614,242.46,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938222441,3.2743,242.51,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938222442,2.0616,242.44,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938222636,5.02905472,242.48,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938223244,2.0615,242.45,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938228946,2.0615,242.45,242.41,7.09085472]
["bitfinex-derivatives","SOLF0:USTF0",1732938229549,2.0616,242.44,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732938229740,2.0616,242.44,242.4,9.05095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938231638,2.0618,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732938231836,2.0618,242.42,242.33,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732938231837,5.02905472,242.44,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938232041,5.02905472,242.42,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938232237,2.0619,242.41,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938232438,5.02905472,242.42,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938232839,2.062,242.4,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732938233240,2.062,242.4,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938233541,5.02905472,242.44,242.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938233949,5.02905472,242.44,242.36,7.09125472]
["bitfinex-derivatives","SOLF0:USTF0",1732938236353,2.0619,242.41,242.36,7.09125472]
["bitfinex-derivatives","SOLF0:USTF0",1732938236750,1.96,242.45,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938236751,5.02905472,242.42,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938236953,5.02905472,242.42,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938238153,5.02905472,242.4,242.33,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732938238359,2.0624,242.35,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938238856,2.0623,242.36,242.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938239254,1.96,242.39,242.24,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732938239461,2.0627,242.31,242.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938239760,1.96,242.38,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938239761,5.02905472,242.36,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938239954,2.0625,242.34,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938240154,5.02905472,242.36,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938240553,5.02905472,242.36,242.29,7.09185472]
["bitfinex-derivatives","SOLF0:USTF0",1732938241960,2.0625,242.34,242.29,7.09185472]
["bitfinex-derivatives","SOLF0:USTF0",1732938242158,2.0625,242.34,242.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938242460,5.02905472,242.36,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732938242855,2.0624,242.35,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732938244154,1.96,242.39,242.24,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732938244155,5.02905472,242.34,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938244859,2.0627,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732938246764,5.02905472,242.34,242.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938247364,5.02905472,242.32,242.24,6.30515472]
["bitfinex-derivatives","SOLF0:USTF0",1732938247754,2.0629,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732938248160,2.0626,242.33,242.28,7.09195472]
["bitfinex-derivatives","SOLF0:USTF0",1732938248465,5.02905472,242.36,242.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938248963,2.0624,242.35,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732938249264,2.0623,242.36,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732938249763,2.0623,242.36,242.25,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732938249764,5.02905472,242.41,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938249960,2.0621,242.38,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938251358,2.0619,242.4,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732938251762,5.02905472,242.41,242.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938251963,7.09095472,242.41,242.36,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732938252358,2.0619,242.41,242.36,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732938252554,2.0618,242.42,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732938253057,1.96,242.44,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938253262,2.0618,242.42,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938254567,2.0618,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732938256772,2.0618,242.42,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732938257265,2.0618,242.42,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938257467,2.0618,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732938258567,2.0618,242.42,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732938259272,2.0619,242.41,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732938260570,2.0618,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732938261369,2.0618,242.42,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732938261566,2.0618,242.42,242.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938262276,2.0616,242.44,242.39,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732938262473,6.98905472,242.46,242.39,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732938262871,2.0617,242.44,242.39,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732938266874,2.0617,242.43,242.39,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732938267574,2.0617,242.43,242.38,7.09115472]
["bitfinex-derivatives","SOLF0:USTF0",1732938273080,2.0617,242.43,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732938273779,2.0616,242.45,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732938273981,2.0616,242.45,242.4,7.09095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938274282,2.0616,242.44,242.4,7.09095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938275381,2.0616,242.44,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732938277477,5.02905472,242.46,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732938277679,2.0617,242.43,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732938280184,2.0616,242.45,242.4,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938280378,2.0616,242.45,242.36,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1732938280582,2.0616,242.45,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938281986,2.0616,242.45,242.42,7.09075472]
["bitfinex-derivatives","SOLF0:USTF0",1732938283875,5.02905472,242.49,242.42,7.09075472]
["bitfinex-derivatives","SOLF0:USTF0",1732938284080,2.0614,242.46,242.42,7.09075472]
["bitfinex-derivatives","SOLF0:USTF0",1732938287487,3.7654,242.55,242.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938287787,2.0613,242.48,242.44,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732938288085,3.7654,242.55,242.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938288290,2.0611,242.5,242.46,7.09045472]
["bitfinex-derivatives","SOLF0:USTF0",1732938288485,1.96,242.54,242.46,7.09045472]
["bitfinex-derivatives","SOLF0:USTF0",1732938288486,4.5265,242.55,242.46,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938288692,5.02905472,242.54,242.46,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938289389,2.0611,242.5,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938289690,33.8862615,242.56,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938289884,5.02905472,242.54,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938290291,2.0612,242.49,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938290492,5.02905472,242.54,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938291995,2.0611,242.5,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938293496,2.0612,242.49,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938293993,2.0612,242.49,242.45,8.33765472]
["bitfinex-derivatives","SOLF0:USTF0",1732938298997,1.96,242.56,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938299198,5.02905472,242.55,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938299896,5.02905472,242.55,242.47,7.09035472]
["bitfinex-derivatives","SOLF0:USTF0",1732938299897,2.0611,242.51,242.47,7.09035472]
["bitfinex-derivatives","SOLF0:USTF0",1732938300099,5.02905472,242.55,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938300299,2.061,242.51,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938300897,2.0611,242.5,242.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938302500,2.0611,242.5,242.46,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732938303905,2.0611,242.5,242.47,7.09035472]
["bitfinex-derivatives","SOLF0:USTF0",1732938304104,1.96,242.56,242.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938304497,1.96,242.56,242.5,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732938304806,0.2427,242.61,242.51,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938305003,5.02905472,242.59,242.51,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938305204,2.0606,242.56,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938306302,5.02905472,242.59,242.51,7.09005472]
["bitfinex-derivatives","SOLF0:USTF0",1732938306807,2.0606,242.56,242.51,7.09005472]
["bitfinex-derivatives","SOLF0:USTF0",1732938307201,5.02905472,242.59,242.51,7.09005472]
["bitfinex-derivatives","SOLF0:USTF0",1732938307397,2.0607,242.56,242.51,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938307605,2.0607,242.56,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938308104,5.02905472,242.59,242.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938308303,2.0605,242.57,242.53,7.08985472]
["bitfinex-derivatives","SOLF0:USTF0",1732938308804,0.2427,242.61,242.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938309011,2.0603,242.6,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938309509,2.3028,242.61,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938311208,2.3029,242.61,242.57,7.08945472]
["bitfinex-derivatives","SOLF0:USTF0",1732938312007,2.3029,242.61,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938312209,2.0602,242.6,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938312511,0.2427,242.61,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938312710,2.3029,242.61,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938313013,0.2427,242.61,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938313210,0.2427,242.61,242.51,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938313211,5.02905472,242.6,242.51,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938313409,2.0606,242.57,242.52,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938313813,2.0606,242.57,242.52,7.08985472]
["bitfinex-derivatives","SOLF0:USTF0",1732938314010,2.0606,242.57,242.52,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938314515,2.0606,242.57,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732938315209,5.02905472,242.6,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732938315418,2.0606,242.56,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732938316311,2.0606,242.56,242.46,17.2634594]
["bitfinex-derivatives","SOLF0:USTF0",1732938316510,5.02905472,242.56,242.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938316715,5.02905472,242.56,242.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938317514,2.0609,242.52,242.49,7.09015472]
["bitfinex-derivatives","SOLF0:USTF0",1732938319127,2.0608,242.53,242.5,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732938320918,2.0609,242.52,242.49,7.09025472]
["bitfinex-derivatives","SOLF0:USTF0",1732938321320,1.2286,242.61,242.49,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938321624,5.02905472,242.56,242.5,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732938321824,5.02905472,242.59,242.51,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938322126,5.02905472,242.59,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938322321,1.2286,242.61,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938322521,2.0606,242.57,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938322820,5.02905472,242.6,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938323620,2.0606,242.57,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938324826,2.0606,242.56,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938326322,7.08955472,242.58,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938326625,5.02905472,242.58,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938326826,5.02905472,242.58,242.51,7.09005472]
["bitfinex-derivatives","SOLF0:USTF0",1732938328024,2.0606,242.56,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938328819,5.02905472,242.6,242.53,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938330017,5.02905472,242.6,242.53,7.08985472]
["bitfinex-derivatives","SOLF0:USTF0",1732938330217,6.98905472,242.62,242.53,7.08985472]
["bitfinex-derivatives","SOLF0:USTF0",1732938330617,2.0604,242.59,242.53,7.08985472]
["bitfinex-derivatives","SOLF0:USTF0",1732938331825,2.0601,242.62,242.56,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732938332020,2.0601,242.62,242.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938332220,5.02905472,242.64,242.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938332424,2.0601,242.62,242.56,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732938332820,2.0601,242.62,242.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938333228,2.0601,242.62,242.57,7.08955472]
["bitfinex-derivatives","SOLF0:USTF0",1732938333621,7.08905472,242.64,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938334428,2.06,242.63,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732938334623,2.06,242.63,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938335216,2.0601,242.62,242.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938335425,5.02905472,242.58,242.51,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938337425,2.0606,242.56,242.51,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938338827,2.0607,242.55,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938340932,5.02905472,242.58,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938342030,2.0606,242.56,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938343125,5.02905472,242.58,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938343329,2.0607,242.55,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938343827,2.0606,242.57,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938344332,5.02905472,242.6,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938344532,5.02905472,242.6,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732938345134,5.02905472,242.6,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938345135,2.0607,242.55,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938346329,5.02905472,242.55,242.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938346731,2.061,242.52,242.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938346932,5.02905472,242.55,242.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938347527,2.4285,242.61,242.49,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938347825,5.02905472,242.57,242.51,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732938348128,2.0608,242.54,242.51,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732938348524,5.02905472,242.57,242.5,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732938348727,2.0608,242.54,242.5,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732938349539,2.4285,242.61,242.49,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938349739,2.0604,242.58,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732938350031,2.0604,242.58,242.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938350238,2.0603,242.59,242.55,7.08965472]
["bitfinex-derivatives","SOLF0:USTF0",1732938350535,5.02905472,242.63,242.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938350932,2.0602,242.61,242.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938351527,2.0602,242.61,242.56,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732938351936,2.0602,242.6,242.56,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732938352633,2.0602,242.6,242.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938352827,2.06,242.63,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732938353342,5.02905472,242.65,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732938354038,7.08895472,242.65,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938354233,2.0599,242.65,242.59,7.08935472]
["bitfinex-derivatives","SOLF0:USTF0",1732938354940,7.51145472,242.67,242.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938355349,5.02905472,242.65,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732938355542,2.06,242.63,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732938356039,2.0599,242.64,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732938356235,2.0599,242.64,242.59,7.08935472]
["bitfinex-derivatives","SOLF0:USTF0",1732938359435,1.2177,242.67,242.59,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938359436,2.0597,242.67,242.59,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938359639,2.0597,242.67,242.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938360741,2.0597,242.66,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732938361042,0.27158,242.68,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732938361243,5.02905472,242.67,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732938361740,2.06,242.64,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732938361940,5.02905472,242.63,242.55,8.25605472]
["bitfinex-derivatives","SOLF0:USTF0",1732938362245,5.02905472,242.63,242.55,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732938362443,2.0603,242.6,242.55,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1732938362745,2.0603,242.6,242.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938363845,2.5448,242.67,242.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938364046,2.0601,242.62,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732938364845,2.0601,242.62,242.58,7.08945472]
["bitfinex-derivatives","SOLF0:USTF0",1732938365041,5.02905472,242.65,242.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938365247,5.02905472,242.65,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732938365546,7.57385472,242.67,242.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938365747,7.57385472,242.67,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732938365948,7.57385472,242.67,242.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938366546,2.0599,242.64,242.59,7.08925472]
["bitfinex-derivatives","SOLF0:USTF0",1732938367439,2.0599,242.64,242.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938367644,2.0599,242.64,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732938368146,2.0599,242.64,242.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938368650,2.06,242.63,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732938369243,2.0599,242.64,242.6,7.08925472]
["bitfinex-derivatives","SOLF0:USTF0",1732938369450,2.0599,242.64,242.6,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938369646,2.0599,242.64,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732938369846,2.0599,242.64,242.6,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938370042,2.0599,242.64,242.6,7.08925472]
["bitfinex-derivatives","SOLF0:USTF0",1732938376544,2.0599,242.64,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732938376744,2.0599,242.64,242.6,7.08925472]
["bitfinex-derivatives","SOLF0:USTF0",1732938378057,2.0599,242.64,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732938381657,2.0604,242.59,242.55,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732938381961,1.96,242.68,242.55,6.29605472]
["bitfinex-derivatives","SOLF0:USTF0",1732938382154,5.02905472,242.64,242.55,6.29605472]
["bitfinex-derivatives","SOLF0:USTF0",1732938382554,1.96,242.68,242.55,6.29605472]
["bitfinex-derivatives","SOLF0:USTF0",1732938382754,5.02905472,242.64,242.55,6.29605472]
["bitfinex-derivatives","SOLF0:USTF0",1732938382950,2.0602,242.61,242.55,6.29605472]
["bitfinex-derivatives","SOLF0:USTF0",1732938383160,5.02905472,242.64,242.55,6.29605472]
["bitfinex-derivatives","SOLF0:USTF0",1732938383362,5.02905472,242.6,242.49,16.32932811]
["bitfinex-derivatives","SOLF0:USTF0",1732938383550,5.02905472,242.6,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732938383750,5.02905472,242.6,242.52,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938385056,2.0604,242.58,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732938385658,1.96,242.63,242.56,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938385863,1.96,242.63,242.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938385864,1.96,242.63,242.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938386957,2.0601,242.62,242.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938388664,2.06,242.63,242.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938389960,2.06,242.63,242.58,7.08945472]
["bitfinex-derivatives","SOLF0:USTF0",1732938390765,1.96,242.69,242.62,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938391563,4.0195,242.69,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732938391862,5.02905472,242.71,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732938392262,1.2127,242.73,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732938392465,5.02905472,242.7,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732938393362,2.0596,242.68,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732938394753,5.02905472,242.68,242.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938394957,2.0599,242.64,242.6,6.98905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938395358,2.0599,242.64,242.58,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732938395563,5.02905472,242.62,242.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938397160,2.0602,242.6,242.55,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938397362,1.96,242.63,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938397767,1.96,242.67,242.57,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938397962,5.02905472,242.66,242.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938398170,2.0599,242.64,242.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938398567,227.96050735,242.78,242.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938398568,227.96050735,242.78,242.61,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938398763,2.0597,242.67,242.61,3.99828195]
["bitfinex-derivatives","SOLF0:USTF0",1732938399362,2.0597,242.66,242.61,6.05838195]
["bitfinex-derivatives","SOLF0:USTF0",1732938399571,5.02905472,242.69,242.61,3.99828195]
["bitfinex-derivatives","SOLF0:USTF0",1732938399869,2.0596,242.67,242.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732938402969,2.0596,242.68,242.63,7.08905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938403173,5.02905472,242.7,242.63,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938403960,5.02905472,242.7,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732938403961,2.0595,242.69,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732938404161,2.0595,242.69,242.63,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938404366,5.02905472,242.7,242.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732938404367,6.24175472,242.73,242.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938404666,6.24175472,242.73,242.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938406066,2.0594,242.7,242.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938407466,6.24175472,242.73,242.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938407665,2.0595,242.69,242.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938408172,5.02905472,242.67,242.6,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938409064,5.02905472,242.67,242.57,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1732938409274,5.02905472,242.67,242.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938409675,5.02905472,242.65,242.57,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732938409876,5.02905472,242.65,242.57,6.35095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938410477,2.0603,242.6,242.57,6.35095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938411381,5.02905472,242.65,242.57,6.35095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938411767,2.0604,242.59,242.57,6.35095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938413676,2.0601,242.62,242.57,6.35095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938413878,5.02905472,242.66,242.57,6.35095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938414675,2.0602,242.61,242.57,6.35095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938415576,1.2127,242.73,242.6,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938415577,2.0599,242.65,242.6,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938415776,2.0599,242.65,242.62,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938416078,2.0599,242.64,242.6,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938416467,2.0599,242.64,242.57,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732938416771,5.02905472,242.65,242.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938416972,5.02905472,242.65,242.57,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732938417169,2.02,242.68,242.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938417372,5.02905472,242.67,242.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938417977,2.0601,242.62,242.58,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938418679,2.0602,242.61,242.57,6.35095472]
["bitfinex-derivatives","SOLF0:USTF0",1732938419581,5.02905472,242.71,242.59,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938419777,5.02905472,242.71,242.63,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938419979,2.0598,242.66,242.63,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938420481,3.3927,242.73,242.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938420482,2.0595,242.69,242.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938420885,6.24175472,242.73,242.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938421381,2.0594,242.7,242.65,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938423881,2.46673,242.75,242.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938423882,5.31578472,242.75,242.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938424080,0.28673,242.75,242.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938424283,5.31578472,242.75,242.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938425077,2.0591,242.74,242.67,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938425684,0.28673,242.75,242.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938426184,2.34573,242.75,242.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938426483,0.28673,242.75,242.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938428586,2.34573,242.75,242.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938428981,0.28673,242.75,242.71,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938429276,0.28673,242.75,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732938429689,0.28673,242.75,242.69,7.08845472]
["bitfinex-derivatives","SOLF0:USTF0",1732938430280,0.28673,242.75,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732938430478,0.28673,242.75,242.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938432786,2.34573,242.75,242.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938433791,2.059,242.75,242.7,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938434988,2.0588,242.77,242.72,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938435182,5.02905472,242.78,242.72,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938435389,7.08785472,242.78,242.72,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938435590,5.02905472,242.78,242.72,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938435781,5.9514,242.84,242.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938435983,5.02905472,242.81,242.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938436191,2.0588,242.77,242.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938436989,2.0588,242.77,242.72,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938437389,2.0588,242.77,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732938437590,2.0587,242.79,242.72,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938437790,5.02905472,242.81,242.72,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938437993,5.02905472,242.81,242.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938439090,2.0589,242.77,242.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938439290,5.02905472,242.82,242.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938440097,2.0588,242.77,242.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938440895,2.0587,242.79,242.76,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938441294,5.02905472,242.81,242.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938441497,2.0587,242.78,242.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938441889,5.02905472,242.81,242.7,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1732938442094,5.02905472,242.81,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938442695,2.0589,242.77,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938443993,2.0589,242.76,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938446603,5.02905472,242.81,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938446900,2.059,242.75,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938447701,2.059,242.75,242.7,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1732938447901,2.059,242.75,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938449793,354.31076102,243.09,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938449998,5.02905472,242.87,242.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938450598,2.0585,242.82,242.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938451597,1.2413,242.92,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938451802,5.02905472,242.9,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938452496,5.02905472,242.9,242.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732938452497,5.02905472,242.9,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938453894,2.0581,242.85,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938454296,1.2413,242.92,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938454500,5.02905472,242.91,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938454707,2.058,242.87,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938455502,2.058,242.87,242.83,7.38905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938457301,2.058,242.87,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938457504,2.058,242.86,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938458410,2.058,242.87,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938458701,3.6629,242.97,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938458908,3.6629,242.97,242.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938458909,5.02905472,242.95,242.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938459306,5.02905472,242.91,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938459806,5.02905472,242.91,242.83,7.38905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938460002,5.02905472,242.91,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938460204,2.0582,242.84,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938460399,5.02905472,242.91,242.78,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1732938460703,2.0583,242.83,242.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938461009,5.02905472,242.89,242.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732938461210,5.02905472,242.87,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938461410,2.36,242.91,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938461607,5.02905472,242.87,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938462010,2.0585,242.81,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938464609,2.0584,242.82,242.74,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732938464816,5.02905472,242.85,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938465711,2.0587,242.78,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938465911,5.02905472,242.85,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938466208,1.2422,242.89,242.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732938466209,1.2422,242.89,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938466411,5.02905472,242.88,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938466812,2.0584,242.82,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938467318,1.2422,242.89,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938467615,2.0583,242.83,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938468211,1.2422,242.89,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938468415,2.0582,242.85,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938468805,1.2422,242.89,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938469414,2.0582,242.84,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938470217,2.0581,242.85,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938470406,1.2422,242.89,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938471914,2.058,242.87,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938472111,5.02905472,242.93,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938472312,2.0579,242.88,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938473421,2.058,242.87,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938473615,5.02905472,242.93,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938473814,3.8035,242.97,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938474010,5.02905472,242.93,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938474213,2.0579,242.87,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938476319,2.0579,242.87,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938477411,1.2822,242.97,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938477618,5.02905472,242.92,242.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732938477816,5.02905472,242.92,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938478016,2.0577,242.9,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938478222,5.02905472,242.92,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938478420,5.02905472,242.9,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938478623,5.02905472,242.9,242.81,7.50905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938478814,5.02905472,242.9,242.81,9.56755472]
["bitfinex-derivatives","SOLF0:USTF0",1732938479020,5.02905472,242.9,242.81,7.08755472]
["bitfinex-derivatives","SOLF0:USTF0",1732938479414,2.5487,242.96,242.81,7.08755472]
["bitfinex-derivatives","SOLF0:USTF0",1732938479613,5.02905472,242.91,242.81,7.08755472]
["bitfinex-derivatives","SOLF0:USTF0",1732938480122,5.02905472,242.91,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938480318,2.5487,242.96,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732938480319,5.02905472,242.87,242.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732938480517,2.0587,242.79,242.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732938480712,2.0587,242.79,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938481117,2.0588,242.77,242.65,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732938481319,5.02905472,242.83,242.76,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938481817,2.0587,242.79,242.76,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938482014,2.48,242.92,242.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938482215,5.02905472,242.88,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938482421,5.02905472,242.84,242.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732938482723,5.02905472,242.8,242.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732938483022,1.2785,242.83,242.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938483425,2.48,242.84,242.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938483822,2.48,242.84,242.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732938484019,2.0584,242.82,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938484221,2.48,242.84,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938484619,2.0586,242.8,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938484822,5.02905472,242.86,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938484823,5.02905472,242.86,242.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938485225,5.02905472,242.88,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938485626,5.02905472,242.9,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938486835,2.0582,242.85,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938487036,2.48,242.91,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938487839,5.02905472,242.9,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938488934,2.058,242.87,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938489736,1.2165,242.94,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732938489931,2.058,242.86,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938493439,2.0579,242.88,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938493936,5.02905472,242.92,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938494137,2.058,242.87,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938495248,2.058,242.87,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732938495539,5.02905472,242.84,242.76,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1732938495743,5.02905472,242.84,242.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732938495943,5.02905472,242.84,242.75,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938496742,5.02905472,242.8,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938497042,2.0589,242.77,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938497245,5.02905472,242.8,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938498739,2.0587,242.78,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938498948,5.02905472,242.8,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938499842,5.02905472,242.82,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938500345,2.0588,242.77,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938500551,2.48,242.83,242.75,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938501545,2.0586,242.79,242.75,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938502246,2.0584,242.82,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938502446,5.02905472,242.85,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938502644,2.0585,242.8,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938502857,5.02905472,242.83,242.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732938503149,5.02905472,242.83,242.75,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938503538,5.02905472,242.81,242.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732938503749,5.02905472,242.81,242.73,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938504644,5.02905472,242.81,242.73,7.08815472]
["bitfinex-derivatives","SOLF0:USTF0",1732938505347,2.0588,242.78,242.74,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938505551,5.02905472,242.83,242.76,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938505846,2.0586,242.79,242.76,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938506851,6.24885472,242.86,242.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938507147,2.0586,242.8,242.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938509050,1.2568,242.87,242.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938509251,1.2568,242.87,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938509452,2.0583,242.84,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938509646,5.02905472,242.88,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938510247,2.0582,242.84,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938511351,2.058,242.87,242.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938511549,5.02905472,242.92,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938511854,2.5713,242.93,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938512053,5.02905472,242.91,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938512352,2.058,242.87,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938513955,2.0578,242.89,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938514451,2.0578,242.89,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938515755,5.02905472,242.93,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938516259,1.203,242.94,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938516453,6.23205472,242.94,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938516659,2.0578,242.9,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938517153,6.23205472,242.94,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938517458,2.0578,242.89,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938520153,0.3663,242.96,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938520358,0.3663,242.96,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938520655,0.3663,242.96,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938520861,2.0574,242.94,242.89,7.08675472]
["bitfinex-derivatives","SOLF0:USTF0",1732938521054,2.0574,242.94,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938521861,2.0574,242.94,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938522052,2.0574,242.93,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938523162,5.39535472,242.96,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938523365,5.39535472,242.96,242.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732938523562,5.39535472,242.96,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938523763,2.4236,242.96,242.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938523960,0.3663,242.96,242.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938524554,5.39535472,242.96,242.8,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1732938524757,0.3663,242.96,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938524960,0.3663,242.96,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938524961,2.4235,242.96,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938525461,0.3663,242.96,242.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938526260,0.3663,242.96,242.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938527165,5.39535472,242.96,242.8,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1732938527365,5.39535472,242.96,242.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732938527559,5.39535472,242.96,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938528565,5.02905472,242.98,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938529565,2.0572,242.96,242.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938529764,5.02905472,243.0,242.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938530366,2.48,243.02,242.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938530567,7.50905472,243.02,242.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938530869,2.0569,242.99,242.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938531668,2.057,242.98,242.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938532765,2.0569,242.99,242.96,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938532971,5.02905472,243.02,242.96,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938533965,2.057,242.99,242.96,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938534576,2.057,242.99,242.94,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938536773,2.54,243.07,242.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938536976,5.02905472,243.05,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938537576,7.56905472,243.05,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938538078,2.0568,243.01,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938538767,7.56905472,243.06,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938539164,2.0567,243.02,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938540574,2.0565,243.04,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938540968,2.0565,243.04,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938542874,2.95033,243.09,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938543067,2.95033,243.09,242.9,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1732938543068,5.02905472,243.08,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732938543266,5.02905472,243.02,242.9,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1732938543472,5.02905472,243.0,242.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938544266,5.02905472,243.0,242.9,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732938544576,5.02905472,243.0,242.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938544875,5.02905472,242.98,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938545469,2.0575,242.93,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938546171,5.02905472,242.98,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938546375,5.02905472,243.0,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938547878,5.02905472,242.96,242.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732938548085,5.02905472,242.96,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938548377,2.0576,242.91,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938549175,5.02905472,242.96,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938549376,1.319,242.99,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938549582,2.0572,242.96,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938549787,2.54,242.98,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938550478,2.0573,242.96,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938550979,2.0573,242.95,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938551173,2.54,242.98,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938551374,7.56905472,242.98,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938551576,2.0575,242.92,242.86,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732938551776,7.56905472,242.98,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938551977,5.02905472,242.96,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938552686,2.0574,242.94,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938552881,5.02905472,242.96,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938553676,2.0576,242.91,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938553880,2.54,242.98,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938554077,7.56905472,242.98,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938554287,2.54,242.98,242.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938554583,2.0573,242.95,242.93,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938555087,7.56905472,242.98,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938556188,7.56905472,242.98,242.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732938556381,5.02905472,242.96,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938556781,5.02905472,242.96,242.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732938556991,5.02905472,242.96,242.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938557381,2.0574,242.94,242.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938557583,5.02905472,242.96,242.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938557993,2.0577,242.91,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938559490,2.0577,242.9,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938560090,5.02905472,242.96,242.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938560294,2.0578,242.89,242.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938560494,5.02905472,242.94,242.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938560902,5.02905472,242.94,242.82,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732938561099,5.02905472,242.94,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938561700,2.0576,242.92,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938561893,5.02905472,242.96,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938562300,2.0574,242.94,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938563598,2.0574,242.93,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938563799,5.02905472,242.97,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938564208,2.0574,242.94,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938564503,2.54,242.98,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938564703,7.56905472,242.98,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938566105,2.0574,242.94,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938572309,5.02905472,242.93,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938573208,2.0577,242.9,242.85,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938574810,2.0577,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938577011,2.0578,242.89,242.84,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938577306,5.02905472,242.91,242.82,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732938577510,3.859,242.99,242.82,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732938577511,2.0581,242.85,242.82,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732938577711,5.02905472,242.87,242.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938577912,5.02905472,242.85,242.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732938578214,5.02905472,242.83,242.76,21.22018374]
["bitfinex-derivatives","SOLF0:USTF0",1732938578517,5.02905472,242.83,242.76,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938579708,2.0583,242.83,242.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938579915,7.56905472,242.87,242.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938580415,7.56905472,242.87,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938580911,2.54,242.87,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938582110,2.54,242.87,242.8,7.08755472]
["bitfinex-derivatives","SOLF0:USTF0",1732938582111,2.0581,242.86,242.8,7.08755472]
["bitfinex-derivatives","SOLF0:USTF0",1732938583918,2.0581,242.85,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732938584112,2.0581,242.85,242.8,7.08755472]
["bitfinex-derivatives","SOLF0:USTF0",1732938584418,2.0581,242.85,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938586317,2.0581,242.85,242.8,7.08755472]
["bitfinex-derivatives","SOLF0:USTF0",1732938588118,2.058,242.86,242.8,7.08755472]
["bitfinex-derivatives","SOLF0:USTF0",1732938589712,2.058,242.87,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732938590411,3.5655,242.9,242.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938590613,2.0578,242.89,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732938590813,5.02905472,242.91,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938591216,2.36,242.93,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938591419,5.02905472,242.92,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938592521,2.0579,242.88,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938593113,2.0578,242.89,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938593418,5.02905472,242.92,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938593617,2.0575,242.92,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938594317,2.0576,242.91,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938594915,2.058,242.87,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732938595125,2.058,242.87,242.72,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1732938595126,5.02905472,242.86,242.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938595426,2.36,242.93,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732938595427,2.0581,242.85,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732938595620,5.02905472,242.88,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938596126,2.058,242.86,242.81,7.08745472]
["bitfinex-derivatives","SOLF0:USTF0",1732938596323,5.02905472,242.88,242.81,7.08745472]
["bitfinex-derivatives","SOLF0:USTF0",1732938596921,2.058,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732938597420,2.0583,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732938597625,2.0583,242.84,242.79,7.08765472]
["bitfinex-derivatives","SOLF0:USTF0",1732938598026,2.0583,242.84,242.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938598227,2.0583,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732938598823,2.058,242.87,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732938599730,2.36,242.93,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938599731,2.0577,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938600626,2.0577,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938601226,2.0576,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938604732,2.0575,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732938604929,5.02905472,242.94,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732938605734,2.0576,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938605938,5.02905472,242.92,242.83,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732938606126,2.058,242.86,242.83,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732938606631,2.058,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732938607134,2.058,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732938609137,5.02905472,242.89,242.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938609441,2.0579,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732938610532,2.0578,242.9,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732938610740,5.02905472,242.93,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938611831,2.36,242.98,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938612038,5.02905472,242.94,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938612242,5.02905472,242.94,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938612838,2.0574,242.93,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938613539,2.0575,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938614338,2.0575,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732938614541,2.0577,242.9,242.83,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732938614733,5.02905472,242.92,242.83,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732938614935,5.02905472,242.92,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938615244,2.0577,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938616443,5.02905472,242.93,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938617137,2.0577,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938617338,2.0577,242.9,242.86,7.08705472]
["bitfinex-derivatives","SOLF0:USTF0",1732938617745,2.36,242.98,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732938617746,2.0576,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732938618446,5.02905472,242.94,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732938618447,2.0576,242.92,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732938619640,2.0575,242.93,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938620641,2.0573,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732938621553,2.0573,242.95,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938621752,2.0574,242.94,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938623651,2.0574,242.94,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938623855,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732938624056,5.02905472,242.96,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938624057,2.0572,242.96,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938624455,0.36753,243.0,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938624645,5.02905472,242.99,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938625456,5.02905472,242.99,242.92,7.08645472]
["bitfinex-derivatives","SOLF0:USTF0",1732938625959,2.0571,242.97,242.92,7.08645472]
["bitfinex-derivatives","SOLF0:USTF0",1732938628358,2.0571,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732938628754,5.02905472,242.99,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938628953,5.02905472,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938629159,5.02905472,242.95,242.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732938629360,5.02905472,242.93,242.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732938629557,5.02905472,242.93,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732938630165,2.0577,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732938632463,2.0579,242.87,242.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732938633361,2.0582,242.85,242.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938634250,2.0582,242.85,242.82,7.08745472]
["bitfinex-derivatives","SOLF0:USTF0",1732938634863,2.0582,242.85,242.81,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732938635062,2.0582,242.85,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938636065,2.0582,242.85,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732938636358,2.058,242.86,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938637161,2.5134,242.96,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938637368,5.02905472,242.93,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938638665,5.02905472,242.93,242.85,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938638666,2.0578,242.89,242.85,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938642364,2.058,242.86,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732938642679,2.058,242.86,242.82,7.08745472]
["bitfinex-derivatives","SOLF0:USTF0",1732938643365,5.02905472,242.91,242.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732938643366,5.02905472,242.93,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938643568,2.0578,242.89,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938643862,5.02905472,242.93,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938644469,5.02905472,242.93,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938644763,2.5134,242.96,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938644764,5.02905472,242.95,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938645070,5.02905472,242.95,242.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732938645071,2.0576,242.92,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938646462,2.0576,242.91,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938647166,2.5134,242.96,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938647372,7.54245472,242.96,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938647571,1.2194,242.96,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938647770,5.02905472,242.99,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938648072,5.02905472,242.97,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938648271,5.02905472,242.95,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938649074,2.0574,242.94,242.88,7.08685472]
["bitfinex-derivatives","SOLF0:USTF0",1732938649568,2.0574,242.94,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938649774,2.0574,242.94,242.88,7.08685472]
["bitfinex-derivatives","SOLF0:USTF0",1732938650865,2.0574,242.94,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938651067,2.0573,242.95,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938651271,5.02905472,242.97,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938651482,5.02905472,242.97,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938652176,3.4891,243.0,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938652378,5.02905472,242.97,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938652875,2.0574,242.94,242.88,7.08685472]
["bitfinex-derivatives","SOLF0:USTF0",1732938653670,2.0574,242.94,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938653876,2.0574,242.94,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938655483,2.0574,242.94,242.88,7.08685472]
["bitfinex-derivatives","SOLF0:USTF0",1732938656481,3.4891,243.0,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938656682,2.0573,242.96,242.9,7.08665472]
["bitfinex-derivatives","SOLF0:USTF0",1732938657279,2.0573,242.95,242.9,7.08665472]
["bitfinex-derivatives","SOLF0:USTF0",1732938658080,5.02905472,242.98,242.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732938658284,2.0574,242.94,242.89,7.08685472]
["bitfinex-derivatives","SOLF0:USTF0",1732938658486,5.02905472,242.98,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938658686,2.0574,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938658984,5.02905472,242.96,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938659385,2.0575,242.93,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938659985,2.0575,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938660377,2.0575,242.93,242.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938660378,5.02905472,242.96,242.87,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938660890,5.02905472,242.96,242.87,7.08695472]
["bitfinex-derivatives","SOLF0:USTF0",1732938661683,5.02905472,242.94,242.87,7.08695472]
["bitfinex-derivatives","SOLF0:USTF0",1732938661877,5.02905472,242.94,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938661878,5.02905472,242.92,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938662777,5.02905472,242.92,242.83,7.08735472]
["bitfinex-derivatives","SOLF0:USTF0",1732938662978,5.02905472,242.92,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938663377,2.0577,242.9,242.85,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938663990,2.0576,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938664489,2.0576,242.92,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938664689,7.22905472,242.94,242.82,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732938664984,2.0576,242.92,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938665177,7.22905472,242.94,242.85,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938665379,7.22905472,242.94,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938666492,2.0577,242.91,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938667290,7.22905472,242.94,242.85,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938667888,2.0577,242.91,242.85,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938668695,7.22905472,242.94,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938668894,2.0577,242.9,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938669293,2.0577,242.9,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732938669493,2.0577,242.9,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938674097,5.02905472,242.88,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938674601,5.02905472,242.88,242.78,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732938674802,5.02905472,242.88,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938674994,2.0581,242.86,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938675199,7.24905472,242.88,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938676088,1.2357,242.91,242.78,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732938676089,1.2357,242.91,242.84,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938676290,1.2357,242.91,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938676695,2.0578,242.9,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938676900,1.2357,242.91,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938677293,8.54255472,242.93,242.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732938677498,8.54255472,242.93,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938677701,3.5135,242.93,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938677894,2.0577,242.9,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938680496,2.0577,242.9,242.85,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938681603,2.0578,242.89,242.85,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938682391,2.0581,242.86,242.81,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732938682596,2.0581,242.86,242.81,7.08745472]
["bitfinex-derivatives","SOLF0:USTF0",1732938682797,5.02905472,242.9,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938684000,2.0581,242.86,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938684196,2.0581,242.86,242.78,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732938684197,5.02905472,242.92,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938684902,5.02905472,242.92,242.83,7.08735472]
["bitfinex-derivatives","SOLF0:USTF0",1732938685699,2.0579,242.88,242.83,7.08735472]
["bitfinex-derivatives","SOLF0:USTF0",1732938686004,5.02905472,242.9,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732938686206,2.0579,242.88,242.81,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938686394,2.0579,242.88,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938686996,5.02905472,242.86,242.65,5.70788812]
["bitfinex-derivatives","SOLF0:USTF0",1732938687203,5.02905472,242.84,242.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732938687403,5.02905472,242.84,242.75,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938687600,5.02905472,242.84,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732938687601,2.0585,242.8,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732938687799,2.0585,242.8,242.75,7.08795472]
["bitfinex-derivatives","SOLF0:USTF0",1732938689294,2.0586,242.79,242.75,7.08795472]
["bitfinex-derivatives","SOLF0:USTF0",1732938692613,2.0586,242.79,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732938693009,2.0586,242.79,242.75,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938693512,2.0586,242.79,242.75,7.08795472]
["bitfinex-derivatives","SOLF0:USTF0",1732938693908,2.0586,242.79,242.76,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938695814,2.0584,242.82,242.78,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938696017,6.26545472,242.88,242.8,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938696222,1.268,242.89,242.82,7.08735472]
["bitfinex-derivatives","SOLF0:USTF0",1732938697217,1.268,242.89,242.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938697422,2.0581,242.86,242.82,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938698523,2.0581,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732938699423,2.0585,242.81,242.77,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732938699725,2.0585,242.81,242.77,7.08785472]
["bitfinex-derivatives","SOLF0:USTF0",1732938700823,5.02905472,242.86,242.77,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938701621,2.0583,242.84,242.77,7.08785472]
["bitfinex-derivatives","SOLF0:USTF0",1732938701823,5.02905472,242.86,242.77,7.08785472]
["bitfinex-derivatives","SOLF0:USTF0",1732938702731,2.0584,242.82,242.77,7.08785472]
["bitfinex-derivatives","SOLF0:USTF0",1732938704429,2.0584,242.82,242.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938704729,5.02905472,242.88,242.79,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938705233,5.02905472,242.88,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732938706521,1.268,242.89,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938710324,2.26,242.9,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938711231,2.0579,242.88,242.83,7.08735472]
["bitfinex-derivatives","SOLF0:USTF0",1732938711431,2.26,242.9,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938711625,5.02905472,242.91,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938712230,2.0578,242.9,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732938713729,2.0578,242.89,242.85,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732938715930,2.0578,242.89,242.83,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938716838,2.0578,242.89,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732938717535,7.53519472,242.93,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938717836,2.0577,242.91,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938718435,2.0575,242.92,242.87,7.08695472]
["bitfinex-derivatives","SOLF0:USTF0",1732938719035,2.0575,242.93,242.89,7.08685472]
["bitfinex-derivatives","SOLF0:USTF0",1732938719433,2.0575,242.93,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938720934,2.0573,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732938721137,5.02905472,242.97,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938721539,2.0574,242.94,242.89,7.08675472]
["bitfinex-derivatives","SOLF0:USTF0",1732938721938,2.0574,242.94,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938723041,5.02905472,242.95,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938723238,5.02905472,242.93,242.86,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938723546,2.0576,242.91,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732938725746,1.257,242.98,242.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732938725747,1.257,242.98,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938726042,5.02905472,242.97,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938727242,1.257,242.98,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938727446,5.02905472,242.95,242.88,7.08695472]
["bitfinex-derivatives","SOLF0:USTF0",1732938728046,2.0574,242.94,242.88,7.08695472]
["bitfinex-derivatives","SOLF0:USTF0",1732938728341,2.0574,242.94,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732938729438,5.02905472,242.95,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938729740,2.0574,242.93,242.88,7.08695472]
["bitfinex-derivatives","SOLF0:USTF0",1732938730637,2.0574,242.93,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938730841,2.0575,242.93,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732938732637,5.02905472,242.97,242.88,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938732841,1.257,242.98,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938733041,6.28605472,242.98,242.9,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938733951,2.0572,242.96,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732938735743,7.08615472,242.98,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732938735946,34.10771965,243.06,242.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938736246,2.057,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938736948,5.02905472,243.0,242.92,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938737148,2.057,242.99,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732938739842,5.02905472,242.96,242.9,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732938740049,5.02905472,242.94,242.87,7.12905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938740349,2.0574,242.94,242.89,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732938740546,2.86419,243.02,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938740747,5.02905472,242.96,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938741054,7.08635472,242.96,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732938741848,2.0573,242.95,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732938742551,5.02905472,242.96,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732938742552,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732938742748,2.86419,243.02,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732938742948,5.02905472,242.97,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732938743846,2.0574,242.94,242.89,7.08675472]
["bitfinex-derivatives","SOLF0:USTF0",1732938744047,2.0574,242.94,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938744252,2.0574,242.94,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732938744456,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732938747557,5.02905472,242.95,242.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732938747750,2.4783,243.02,242.85,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938747751,2.0578,242.89,242.85,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938748456,5.02905472,242.93,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732938748653,5.02905472,242.89,242.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732938748861,5.02905472,242.89,242.81,6.27925472]
["bitfinex-derivatives","SOLF0:USTF0",1732938749157,2.0581,242.86,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732938749547,1.3075,242.96,242.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732938749755,5.02905472,242.91,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938750753,2.0577,242.9,242.85,7.08715472]
["bitfinex-derivatives","SOLF0:USTF0",1732938750947,2.0577,242.9,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938752057,2.0578,242.9,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938752261,5.02905472,242.93,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938752852,2.0577,242.9,242.85,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938753058,1.3075,242.96,242.89,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938753248,2.0574,242.94,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938755049,2.0573,242.95,242.91,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938755656,2.0573,242.95,242.91,7.08665472]
["bitfinex-derivatives","SOLF0:USTF0",1732938756760,2.0574,242.94,242.9,7.08675472]
["bitfinex-derivatives","SOLF0:USTF0",1732938759058,2.0572,242.96,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938759255,5.02905472,242.99,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938759751,2.1,243.01,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938759954,5.02905472,242.99,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938760551,2.0571,242.97,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938762868,2.0572,242.96,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938763165,5.02905472,242.99,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938763760,2.0571,242.97,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938763966,2.0571,242.97,242.92,7.08645472]
["bitfinex-derivatives","SOLF0:USTF0",1732938765862,5.02905472,243.0,242.92,7.08645472]
["bitfinex-derivatives","SOLF0:USTF0",1732938766058,2.0572,242.96,242.92,7.08645472]
["bitfinex-derivatives","SOLF0:USTF0",1732938766258,5.02905472,243.0,242.92,7.08645472]
["bitfinex-derivatives","SOLF0:USTF0",1732938768171,2.0571,242.97,242.92,7.08645472]
["bitfinex-derivatives","SOLF0:USTF0",1732938769572,2.0572,242.96,242.92,7.08645472]
["bitfinex-derivatives","SOLF0:USTF0",1732938771678,2.0572,242.96,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938773483,2.0571,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732938774383,2.0571,242.97,242.93,7.08645472]
["bitfinex-derivatives","SOLF0:USTF0",1732938774773,1.2221,243.05,242.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938774981,2.0568,243.01,242.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938775485,2.0567,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732938776586,2.0567,243.02,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938777186,2.0567,243.02,242.97,7.08615472]
["bitfinex-derivatives","SOLF0:USTF0",1732938778277,2.0567,243.02,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938778480,1.2221,243.05,243.0,7.08585472]
["bitfinex-derivatives","SOLF0:USTF0",1732938778481,2.0565,243.05,243.0,7.08585472]
["bitfinex-derivatives","SOLF0:USTF0",1732938778885,2.0563,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732938779279,3.355,243.08,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732938779484,0.41163,243.09,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732938779681,0.41163,243.09,243.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938779878,0.41163,243.09,243.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938780277,0.41163,243.09,243.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938780778,2.46773,243.09,243.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938781184,0.41163,243.09,243.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938781385,2.0563,243.07,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938781580,0.41163,243.09,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938781581,5.02905472,243.08,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938781784,5.02905472,243.06,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938782180,1.3042,243.08,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938782586,1.3042,243.08,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938782989,2.0564,243.05,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938783189,0.41163,243.09,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938783892,0.41163,243.09,242.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732938784085,0.41163,243.09,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938784598,2.0562,243.08,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938785185,2.0564,243.06,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732938785386,2.0564,243.06,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938786991,0.41163,243.09,243.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938787988,2.0563,243.07,243.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938788785,0.41163,243.09,243.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938788989,2.0562,243.08,243.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938789195,2.06,243.14,242.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732938789399,2.0564,243.06,243.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938789691,5.02905472,243.13,243.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938789890,2.0564,243.06,243.02,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732938790089,5.02905472,243.11,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938790489,5.02905472,243.11,242.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732938790691,5.02905472,243.11,243.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938791392,5.02905472,243.11,243.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938791584,5.02905472,243.13,243.04,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938791990,5.02905472,243.13,243.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938792495,2.0561,243.09,243.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938792694,2.06,243.15,242.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732938792695,7.08905472,243.15,243.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938792888,2.06,243.16,243.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938793091,2.0558,243.12,243.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938795496,2.06,243.16,243.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938795693,2.0558,243.13,243.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938796397,1.75466,243.19,243.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938796594,1.75466,243.19,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938796995,2.0554,243.18,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938799598,2.50566,243.19,243.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938800296,0.45046,243.19,243.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938800598,0.45046,243.19,243.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938802501,0.45046,243.19,243.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938804004,2.0553,243.18,243.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938804398,2.0553,243.18,243.13,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732938804595,2.0553,243.18,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938804905,2.50566,243.19,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938807607,0.45046,243.19,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938808004,0.45046,243.19,243.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732938808204,0.45046,243.19,243.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938809004,2.50566,243.19,243.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938809802,0.45046,243.19,243.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938810213,136.0,243.5,243.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938810410,5.02905472,243.33,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938810912,2.0547,243.25,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938811302,5.02905472,243.33,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938811507,2.0547,243.26,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938813704,2.055,243.23,243.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732938813907,2.055,243.23,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938816513,2.0548,243.24,243.14,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732938816715,5.02905472,243.3,243.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938817008,5.02905472,243.28,243.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732938817213,2.0551,243.21,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938817916,2.055,243.22,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938818912,2.0551,243.21,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938820115,2.055,243.23,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938820311,7.10905472,243.29,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938820717,2.0551,243.21,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938820906,7.10905472,243.29,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938821112,7.10905472,243.29,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938822015,2.08,243.29,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732938822206,2.08,243.29,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938822516,2.08,243.29,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938822719,0.51019,243.32,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938823109,0.51019,243.32,243.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938823419,0.51019,243.32,243.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732938823613,5.53924472,243.32,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938825121,2.0546,243.27,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938825514,0.51019,243.32,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938825711,2.0545,243.29,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938826121,0.51019,243.32,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938827020,2.0545,243.28,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938827911,0.51019,243.32,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938827912,2.0544,243.29,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938829020,0.51019,243.32,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938829021,2.0545,243.28,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938829820,0.51019,243.32,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938831117,0.51019,243.32,243.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938831923,2.56439,243.32,243.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938833626,2.0542,243.31,243.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938833832,2.0542,243.31,243.3,2.00696032]
["bitfinex-derivatives","SOLF0:USTF0",1732938834225,2.0542,243.31,243.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938836532,0.51019,243.32,243.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938836732,2.56429,243.32,243.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938839137,2.0546,243.27,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938839538,0.51019,243.32,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938839732,2.0545,243.28,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938840539,2.0546,243.27,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938841737,5.53924472,243.32,243.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938842240,2.0546,243.26,243.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938842642,0.51019,243.32,243.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938843036,2.0546,243.28,243.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938843744,5.53924472,243.32,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938843945,6.77134472,243.32,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938844442,2.0547,243.26,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938848743,6.26115472,243.32,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938848938,6.26115472,243.32,243.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732938848939,2.0545,243.28,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938850149,2.0544,243.3,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938850339,2.08,243.35,243.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938850849,2.0543,243.3,243.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938851047,7.10905472,243.35,243.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732938851248,7.10905472,243.35,243.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938851448,2.08,243.35,243.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938851753,2.0545,243.29,243.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938852848,5.02905472,243.34,243.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938853047,2.0545,243.28,243.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938853651,5.02905472,243.3,243.16,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732938853847,5.02905472,243.28,243.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938854042,7.10905472,243.28,243.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938854351,2.055,243.22,243.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938855743,2.0552,243.2,243.16,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732938855946,7.10905472,243.28,243.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938856347,2.0551,243.21,243.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938857052,7.10905472,243.28,243.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938857053,2.0552,243.2,243.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938857446,7.10905472,243.28,243.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938858453,2.0551,243.22,243.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938859552,2.0547,243.26,243.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938859753,2.0547,243.26,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732938859754,5.02905472,243.31,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938859950,5.02905472,243.31,243.24,2.07006769]
["bitfinex-derivatives","SOLF0:USTF0",1732938860148,2.0547,243.25,243.24,2.07006769]
["bitfinex-derivatives","SOLF0:USTF0",1732938860849,2.0546,243.27,243.24,2.07006769]
["bitfinex-derivatives","SOLF0:USTF0",1732938861357,5.02905472,243.31,243.24,2.07006769]
["bitfinex-derivatives","SOLF0:USTF0",1732938861551,2.0547,243.26,243.24,2.07006769]
["bitfinex-derivatives","SOLF0:USTF0",1732938862551,5.02905472,243.29,243.16,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1732938862755,5.02905472,243.29,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938863256,2.0548,243.25,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938867561,2.14,243.32,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938867751,2.0547,243.25,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938868258,2.0548,243.24,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938868659,5.02905472,243.3,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938869051,2.14,243.32,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938869252,5.02905472,243.31,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938869653,5.02905472,243.31,243.16,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1732938869849,2.0549,243.24,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732938870050,2.0549,243.24,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938870453,2.14,243.32,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938870454,2.0547,243.25,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938870849,2.0545,243.28,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938871060,7.16905472,243.32,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938871458,2.0546,243.27,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938871660,5.02905472,243.3,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938872459,2.0547,243.26,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938874557,2.0548,243.25,243.16,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1732938874756,2.0548,243.25,243.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938879058,5.02905472,243.3,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938879765,2.14,243.32,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938879766,5.02905472,243.28,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938880359,2.0551,243.21,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938882962,5.02905472,243.28,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938883162,5.02905472,243.3,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938883562,2.0549,243.24,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938884360,5.02905472,243.3,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938884565,2.0549,243.23,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938885957,2.0549,243.23,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732938886161,2.0549,243.23,243.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938888666,2.0549,243.23,243.14,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1732938888862,2.0549,243.23,243.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938889061,2.0549,243.23,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732938889369,5.02905472,243.22,243.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938889564,5.02905472,243.22,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732938889565,5.02905472,243.2,243.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732938889765,5.02905472,243.2,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938890369,2.0553,243.18,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938890568,5.02905472,243.2,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732938891069,7.10905472,243.22,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732938891267,7.10905472,243.22,243.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938891865,2.08,243.22,243.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938892163,7.10905472,243.22,243.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938894063,2.0554,243.18,243.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938895061,2.0554,243.18,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938896667,7.10905472,243.22,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938896873,2.0554,243.17,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938897670,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732938897671,2.0553,243.18,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938900572,2.0554,243.17,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938901671,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732938902469,5.02905472,243.2,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938902668,5.02905472,243.18,243.05,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1732938902864,2.08,243.22,243.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938903070,2.0557,243.14,243.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938903269,5.02905472,243.17,243.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938903673,2.056,243.1,243.06,7.08535472]
["bitfinex-derivatives","SOLF0:USTF0",1732938903873,5.02905472,243.15,243.06,7.08535472]
["bitfinex-derivatives","SOLF0:USTF0",1732938904070,5.02905472,243.11,242.88,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732938904271,5.02905472,243.07,243.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938904577,5.02905472,243.07,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938904776,2.0565,243.04,242.99,7.08595472]
["bitfinex-derivatives","SOLF0:USTF0",1732938904975,5.02905472,243.07,242.98,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1732938905171,5.02905472,243.07,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938905379,5.02905472,243.05,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938906075,5.02905472,243.05,242.98,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732938906272,5.02905472,243.08,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938906495,2.08,243.12,242.98,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732938906777,2.08,243.12,243.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938907674,2.0561,243.09,243.03,7.08565472]
["bitfinex-derivatives","SOLF0:USTF0",1732938908073,7.08515472,243.09,243.03,7.08565472]
["bitfinex-derivatives","SOLF0:USTF0",1732938908273,2.0562,243.08,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732938909283,2.0562,243.08,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938909578,2.0562,243.08,243.03,7.08565472]
["bitfinex-derivatives","SOLF0:USTF0",1732938909783,2.0563,243.07,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938910375,2.0562,243.09,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938910580,5.02905472,243.11,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938911278,5.02905472,243.11,243.03,7.08565472]
["bitfinex-derivatives","SOLF0:USTF0",1732938912278,2.08,243.12,242.98,6.25655472]
["bitfinex-derivatives","SOLF0:USTF0",1732938912279,5.02905472,243.06,242.98,6.25655472]
["bitfinex-derivatives","SOLF0:USTF0",1732938912671,5.02905472,243.06,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938913073,2.0565,243.04,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938913278,5.02905472,243.06,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938913478,5.02905472,243.06,242.98,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732938913679,2.0568,243.02,242.98,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732938913881,5.02905472,243.06,242.98,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732938914079,5.02905472,243.06,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938914784,5.02905472,243.08,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938915477,2.0563,243.06,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938915682,5.02905472,243.08,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938916284,1.278,243.11,243.02,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732938916478,5.02905472,243.09,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938916777,2.0562,243.08,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938916982,2.0562,243.08,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938917879,6.30705472,243.11,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938918083,2.0563,243.07,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938918882,1.278,243.11,243.03,7.08565472]
["bitfinex-derivatives","SOLF0:USTF0",1732938919189,2.0562,243.08,243.03,7.08565472]
["bitfinex-derivatives","SOLF0:USTF0",1732938919591,5.02905472,243.09,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732938919883,2.0563,243.07,243.01,7.08575472]
["bitfinex-derivatives","SOLF0:USTF0",1732938920092,5.02905472,243.07,242.98,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732938920280,5.02905472,243.07,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732938920679,2.0565,243.05,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938921285,2.0565,243.04,242.99,7.08595472]
["bitfinex-derivatives","SOLF0:USTF0",1732938921489,5.02905472,243.07,242.97,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732938921686,5.02905472,243.07,242.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938921891,2.0565,243.05,242.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938922089,5.02905472,243.07,242.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938922592,2.0568,243.01,242.98,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938923590,5.02905472,243.07,242.98,7.08605472]
["bitfinex-derivatives","SOLF0:USTF0",1732938923790,2.0567,243.03,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732938923983,2.0567,243.03,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938924182,5.02905472,243.09,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938924383,2.0564,243.06,243.01,7.08575472]
["bitfinex-derivatives","SOLF0:USTF0",1732938924590,2.0564,243.06,243.01,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938925094,2.0563,243.07,243.03,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732938925488,2.0563,243.07,243.03,7.08565472]
["bitfinex-derivatives","SOLF0:USTF0",1732938925683,2.0562,243.09,243.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938926092,5.02905472,243.13,243.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938926295,2.12,243.14,243.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938926485,2.0558,243.12,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732938926888,2.12,243.14,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732938927295,5.02905472,243.13,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732938928695,2.12,243.14,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732938928696,5.02905472,243.11,243.03,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732938928895,5.02905472,243.09,243.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732938929603,5.02905472,243.09,243.01,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1732938930002,5.02905472,243.09,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732938930804,5.02905472,243.07,243.01,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732938930998,5.02905472,243.07,242.91,1.02904702]
["bitfinex-derivatives","SOLF0:USTF0",1732938930999,5.02905472,243.03,242.85,5.70788812]
["bitfinex-derivatives","SOLF0:USTF0",1732938931201,5.02905472,243.03,242.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938931598,2.12,243.06,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938931798,5.02905472,243.04,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938931995,2.0568,243.0,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938932903,5.02905472,243.04,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938932904,2.0569,242.99,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938934608,2.0569,242.99,242.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732938934804,2.0569,242.99,242.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938935011,2.0569,242.99,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938935400,2.12,243.06,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938935401,2.0568,243.0,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938936000,2.12,243.06,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938936200,5.02905472,243.08,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938937409,2.0564,243.06,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732938937602,5.02905472,243.08,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732938937806,5.02905472,243.08,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938938210,2.0565,243.04,242.99,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732938939518,2.0569,243.0,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732938939913,5.02905472,243.03,242.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938940113,5.02905472,243.03,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732938940310,5.02905472,243.03,242.95,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938940515,5.02905472,243.03,242.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732938940717,5.02905472,243.03,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732938941012,3.8351,243.08,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732938941218,5.02905472,243.05,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732938941917,5.02905472,243.05,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938941918,2.0567,243.03,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938942114,2.0567,243.03,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938942912,2.0567,243.03,242.99,7.08585472]
["bitfinex-derivatives","SOLF0:USTF0",1732938943116,2.0567,243.02,242.99,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938943313,2.0567,243.02,242.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732938943314,2.0567,243.02,242.97,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938944018,2.0567,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732938949822,2.0568,243.01,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732938951220,2.0567,243.02,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732938952625,2.0568,243.01,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732938952825,2.0568,243.01,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732938954216,4.1102,243.22,243.0,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938954414,5.02905472,243.16,243.06,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938954924,1.233,243.21,243.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938955119,2.12,243.17,243.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938955523,5.02905472,243.18,243.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938957030,2.0556,243.15,243.1,7.08495472]
["bitfinex-derivatives","SOLF0:USTF0",1732938957519,2.0555,243.16,243.1,7.08495472]
["bitfinex-derivatives","SOLF0:USTF0",1732938958226,5.02905472,243.2,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732938958534,5.02905472,243.2,243.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938960124,7.08435472,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732938960518,7.08435472,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732938960721,5.02905472,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732938961320,2.0552,243.19,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732938961931,5.02905472,243.2,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732938962130,2.0553,243.18,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732938962326,1.2592,243.23,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732938962631,2.0551,243.21,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732938962828,5.02905472,243.22,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732938963232,5.02905472,243.22,243.14,7.08475472]
["bitfinex-derivatives","SOLF0:USTF0",1732938963233,2.0552,243.2,243.14,7.08475472]
["bitfinex-derivatives","SOLF0:USTF0",1732938963433,5.02905472,243.2,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732938963728,2.0554,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732938964032,5.02905472,243.18,243.1,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1732938964431,2.0555,243.16,243.1,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1732938964734,5.02905472,243.18,243.1,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1732938964928,2.0557,243.14,243.1,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1732938965737,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732938965936,1.2592,243.23,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938966231,5.02905472,243.19,243.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732938966432,5.02905472,243.19,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732938966433,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732938968633,2.0553,243.19,243.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938969231,2.0552,243.21,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732938969537,5.02905472,243.22,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732938970532,5.02905472,243.22,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938970533,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732938974037,2.0553,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732938974342,7.08415472,243.22,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938974531,5.02905472,243.22,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938974939,7.08425472,243.2,243.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938975341,5.02905472,243.2,243.12,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938975540,5.02905472,243.18,243.1,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1732938975737,5.02905472,243.16,243.1,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1732938976443,7.08455472,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732938977344,5.02905472,243.18,243.1,7.52615472]
["bitfinex-derivatives","SOLF0:USTF0",1732938977547,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732938977746,2.0554,243.17,243.1,7.52615472]
["bitfinex-derivatives","SOLF0:USTF0",1732938978045,5.02905472,243.19,243.1,7.52615472]
["bitfinex-derivatives","SOLF0:USTF0",1732938978244,2.0553,243.18,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938978445,5.02905472,243.22,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938978950,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732938980243,2.0553,243.18,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732938981045,2.0554,243.17,243.13,7.08475472]
["bitfinex-derivatives","SOLF0:USTF0",1732938981249,2.0554,243.17,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938981649,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732938981846,2.0554,243.17,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938984051,2.0553,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732938985543,2.0554,243.17,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732938988550,5.02905472,243.18,243.01,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1732938988747,5.02905472,243.18,243.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938989252,2.0556,243.15,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732938989453,5.02905472,243.16,243.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938990153,5.02905472,243.18,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732938990652,2.0556,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732938990853,5.02905472,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732938992049,5.02905472,243.2,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938992254,5.02905472,243.2,243.13,7.08475472]
["bitfinex-derivatives","SOLF0:USTF0",1732938992650,2.5054,243.29,243.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938992952,5.02905472,243.23,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732938993355,2.0552,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732938993551,5.02905472,243.23,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732938993752,2.0552,243.2,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732938994355,5.02905472,243.2,243.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732938994557,5.02905472,243.2,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732938995056,2.0553,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732938995655,2.0553,243.18,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732939001464,5.02905472,243.2,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732939001663,2.0553,243.19,243.15,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732939003463,5.02905472,243.2,243.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732939003664,2.0556,243.16,243.13,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732939006062,2.0554,243.17,243.13,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732939006263,5.02905472,243.2,243.13,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732939006464,5.02905472,243.18,243.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732939006663,2.0557,243.15,243.09,7.12905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939007769,5.02905472,243.18,243.09,7.12905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939007962,2.0556,243.15,243.11,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732939009669,2.0556,243.15,243.09,7.12905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939009871,5.02905472,243.18,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732939010171,2.0557,243.14,243.09,7.12905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939010964,2.0557,243.14,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732939011270,2.0557,243.14,243.09,7.12905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939011563,2.0555,243.17,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939012272,2.0555,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732939013269,2.0555,243.17,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732939013470,2.0555,243.17,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939013672,2.0556,243.15,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939013969,5.02905472,243.18,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939014264,2.04,243.19,242.96,5.70788812]
["bitfinex-derivatives","SOLF0:USTF0",1732939014469,5.02905472,243.14,243.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939014672,5.02905472,243.14,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732939015866,2.0559,243.11,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732939017076,5.02905472,243.12,242.97,2.08798882]
["bitfinex-derivatives","SOLF0:USTF0",1732939017270,5.02905472,243.1,242.98,3.06889711]
["bitfinex-derivatives","SOLF0:USTF0",1732939017475,5.02905472,243.1,243.02,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939017869,2.0562,243.08,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732939018174,5.02905472,243.1,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732939018371,5.02905472,243.1,243.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732939018573,5.02905472,243.1,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939019370,2.0561,243.09,243.04,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732939019669,2.0561,243.09,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939020370,2.0561,243.09,243.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732939020371,5.02905472,243.12,243.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939020566,4.5269,243.17,243.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939021071,5.02905472,243.16,243.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939021673,5.02905472,243.16,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732939022883,2.0556,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732939023280,4.5269,243.17,243.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939023483,2.0555,243.16,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732939023687,1.2119,243.17,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939023879,1.2119,243.17,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939024283,5.02905472,243.2,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939024679,2.0554,243.18,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732939024884,5.02905472,243.2,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939025283,2.04,243.22,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939025483,2.0551,243.21,243.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732939025678,2.4132,243.27,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939025883,5.02905472,243.24,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732939026084,2.04,243.26,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939026283,5.02905472,243.24,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939026485,2.0551,243.22,243.17,7.08445472]
["bitfinex-derivatives","SOLF0:USTF0",1732939026781,5.02905472,243.24,243.17,7.08445472]
["bitfinex-derivatives","SOLF0:USTF0",1732939026986,2.055,243.22,243.17,7.08445472]
["bitfinex-derivatives","SOLF0:USTF0",1732939027183,5.02905472,243.24,243.17,7.08445472]
["bitfinex-derivatives","SOLF0:USTF0",1732939027582,2.0551,243.22,243.17,7.08445472]
["bitfinex-derivatives","SOLF0:USTF0",1732939028285,2.0551,243.22,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732939029286,2.04,243.26,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939029486,2.4132,243.27,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732939029487,2.0548,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732939029688,5.02905472,243.25,243.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732939029987,5.02905472,243.25,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939030990,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732939033387,2.055,243.22,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939033691,2.055,243.22,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732939034294,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732939034687,2.055,243.22,243.17,7.08435472]
["bitfinex-derivatives","SOLF0:USTF0",1732939034889,2.055,243.22,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939036089,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732939036584,5.02905472,243.23,243.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732939036792,2.0553,243.19,243.15,9.12455472]
["bitfinex-derivatives","SOLF0:USTF0",1732939037291,2.0553,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732939039895,5.02905472,243.23,243.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939040094,2.0554,243.18,243.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732939040290,2.0554,243.18,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939040495,5.02905472,243.23,243.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732939040496,2.0555,243.16,243.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732939041993,2.0555,243.16,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732939042595,2.0554,243.17,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732939044188,2.0554,243.17,243.14,7.08475472]
["bitfinex-derivatives","SOLF0:USTF0",1732939045795,2.04,243.23,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732939045996,2.04,243.23,243.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939046701,2.0551,243.21,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732939046895,2.04,243.23,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732939047497,2.0552,243.2,243.17,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732939049702,1.2087,243.27,243.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939049905,2.0548,243.25,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939050397,2.0548,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732939050610,2.0548,243.25,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939051799,2.0548,243.25,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732939053098,2.0549,243.24,243.2,7.08415472]
["bitfinex-derivatives","SOLF0:USTF0",1732939054001,2.0549,243.24,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939054206,2.0549,243.24,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732939055094,2.0551,243.21,243.07,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732939055294,5.02905472,243.25,243.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939055704,2.0551,243.22,243.18,7.08435472]
["bitfinex-derivatives","SOLF0:USTF0",1732939056303,2.0549,243.24,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939056505,1.1943,243.29,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939056803,2.0547,243.26,243.22,7.08405472]
["bitfinex-derivatives","SOLF0:USTF0",1732939057203,1.1943,243.29,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939057905,2.0547,243.25,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939059302,2.0547,243.25,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939059503,1.2191,243.33,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939059708,1.2191,243.33,243.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939060205,2.0543,243.31,243.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939060403,2.0543,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732939060605,2.0543,243.3,243.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939061008,1.2191,243.33,243.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939061602,2.0542,243.32,243.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939062610,2.0542,243.31,243.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939062809,2.02,243.39,243.28,7.08355472]
["bitfinex-derivatives","SOLF0:USTF0",1732939063008,5.02905472,243.38,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732939063309,5.02905472,243.38,243.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939063903,2.0541,243.33,243.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939065103,2.0541,243.33,243.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732939065308,2.0541,243.33,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939066606,5.02905472,243.38,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939067010,2.5304,243.4,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939067011,9.57945472,243.4,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939067505,2.0541,243.33,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939068812,9.57945472,243.4,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939069215,5.02905472,243.38,243.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939069611,2.0542,243.31,243.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939071206,2.0542,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732939071513,2.0542,243.32,243.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939075414,5.02905472,243.38,243.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939076021,2.0542,243.31,243.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939080329,2.5304,243.4,243.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939080625,2.5304,243.4,243.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939080828,2.5304,243.4,243.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939081126,2.054,243.34,243.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939081525,2.0541,243.32,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939083421,2.0541,243.33,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939083823,5.02905472,243.39,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939084521,2.0541,243.33,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939087726,2.0541,243.33,243.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939088828,5.02905472,243.37,243.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939089424,2.0543,243.3,243.27,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939091026,5.02905472,243.35,243.19,2.09274919]
["bitfinex-derivatives","SOLF0:USTF0",1732939091218,2.0546,243.27,243.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732939091424,2.0546,243.27,243.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939092224,2.0545,243.29,243.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939093229,2.0545,243.28,243.25,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939093533,7.04905472,243.33,243.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732939093725,7.04905472,243.33,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939095139,2.0545,243.28,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939095630,2.5304,243.4,243.26,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939095939,2.054,243.34,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939097035,2.0541,243.33,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939100137,2.054,243.35,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939101728,2.054,243.34,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939102032,2.02,243.38,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939103727,7.55945472,243.4,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939103932,2.0538,243.36,243.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939104335,2.0539,243.35,243.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939104838,2.5304,243.4,243.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939105032,5.02905472,243.39,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939106430,2.0539,243.36,243.31,7.08325472]
["bitfinex-derivatives","SOLF0:USTF0",1732939108331,5.02905472,243.39,243.2,2.09430796]
["bitfinex-derivatives","SOLF0:USTF0",1732939108532,2.0541,243.33,243.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939110435,5.02905472,243.37,243.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939112043,2.0542,243.32,243.29,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939112936,2.0541,243.34,243.29,7.08345472]
["bitfinex-derivatives","SOLF0:USTF0",1732939113143,5.02905472,243.37,243.29,7.08345472]
["bitfinex-derivatives","SOLF0:USTF0",1732939113942,2.0541,243.33,243.29,7.08345472]
["bitfinex-derivatives","SOLF0:USTF0",1732939115240,2.0541,243.33,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939116242,2.0539,243.35,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939116443,5.02905472,243.39,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939116643,2.0538,243.37,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939116849,5.02905472,243.39,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939117347,1.2202,243.4,243.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939117748,2.0538,243.37,243.33,7.08305472]
["bitfinex-derivatives","SOLF0:USTF0",1732939118142,2.0538,243.37,243.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939118952,34.53405525,243.45,243.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939119151,5.02905472,243.44,243.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939119548,2.0536,243.39,243.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939119745,5.02905472,243.44,243.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939120345,5.02905472,243.44,243.37,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939120742,2.0536,243.39,243.37,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939129748,3.2942,243.45,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732939129952,5.02905472,243.44,243.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939131858,32.70898373,243.5,243.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732939132051,32.70898373,243.5,243.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939132357,5.02905472,243.53,243.47,2.06906892]
["bitfinex-derivatives","SOLF0:USTF0",1732939132654,2.0528,243.48,243.47,2.06906892]
["bitfinex-derivatives","SOLF0:USTF0",1732939134055,2.0532,243.43,243.38,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732939134257,1.2331,243.56,243.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939134258,2.14,243.54,243.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939134460,2.14,243.54,243.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939134658,2.0528,243.48,243.47,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939135161,7.16905472,243.55,243.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732939135361,2.0531,243.45,243.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732939135557,2.0531,243.45,243.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939137963,2.053,243.46,243.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939138354,5.02905472,243.52,243.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939138558,2.053,243.45,243.44,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939140766,2.0532,243.44,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732939140970,2.0532,243.44,243.43,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939142457,5.02905472,243.47,243.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939143255,5.02905472,243.45,243.35,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1732939143456,5.02905472,243.45,243.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939143663,5.02905472,243.45,243.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939143858,5.02905472,243.45,243.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939144661,2.0533,243.43,243.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939144965,5.02905472,243.45,243.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939145364,2.0535,243.39,243.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939147069,5.02905472,243.45,243.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939147263,2.0536,243.38,243.36,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939147966,2.0535,243.4,243.36,7.08285472]
["bitfinex-derivatives","SOLF0:USTF0",1732939148167,3.7352,243.48,243.38,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939148355,3.7352,243.48,243.42,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939148967,2.0533,243.43,243.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939149167,3.7352,243.48,243.41,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939149565,3.7352,243.48,243.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939149768,2.053,243.46,243.41,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939149968,8.76425472,243.48,243.41,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939150568,5.02905472,243.46,243.37,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939151457,2.0536,243.39,243.37,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939151658,5.02905472,243.44,243.37,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939151863,5.02905472,243.44,243.35,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939152061,2.0539,243.35,243.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939152264,5.02905472,243.4,243.33,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939152667,2.054,243.34,243.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939152966,2.054,243.34,243.3,7.08335472]
["bitfinex-derivatives","SOLF0:USTF0",1732939153865,2.0541,243.33,243.3,7.08335472]
["bitfinex-derivatives","SOLF0:USTF0",1732939154966,2.0541,243.33,243.29,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732939155268,2.0541,243.33,243.3,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939155670,2.0541,243.33,243.3,7.08335472]
["bitfinex-derivatives","SOLF0:USTF0",1732939156171,5.02905472,243.37,243.26,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1732939156172,2.0538,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732939156373,5.02905472,243.4,243.33,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1732939156675,5.02905472,243.4,243.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939157170,5.02905472,243.42,243.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939157675,2.0537,243.37,243.33,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1732939158273,2.0537,243.37,243.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939159372,5.02905472,243.41,243.34,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939159569,5.02905472,243.41,243.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939160072,5.02905472,243.39,243.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939160374,5.02905472,243.37,243.31,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939161376,5.02905472,243.37,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939161571,2.054,243.34,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939161772,5.02905472,243.37,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939162572,2.05490462,243.47,243.14,3.05895905]
["bitfinex-derivatives","SOLF0:USTF0",1732939162769,5.02905472,243.32,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939162975,5.02905472,243.32,243.24,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939163481,5.02905472,243.3,243.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939163770,2.0547,243.26,243.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939164271,5.02905472,243.3,243.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939164770,2.0548,243.25,243.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939164975,5.02905472,243.3,243.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939165371,2.0547,243.26,243.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939166174,2.0547,243.26,243.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939167074,5.02905472,243.26,243.16,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732939167279,5.02905472,243.24,243.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939167483,5.02905472,243.22,243.13,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732939167677,5.02905472,243.22,243.15,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939167978,2.0553,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732939168177,2.0553,243.19,243.15,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939168575,5.02905472,243.22,243.15,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939169578,2.14,243.32,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939169579,2.0552,243.2,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939171672,2.0552,243.19,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939172383,5.02905472,243.24,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939172680,2.0552,243.2,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939173987,5.02905472,243.24,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939174377,5.02905472,243.24,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732939174577,2.0552,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732939174784,5.02905472,243.22,243.15,9.22465472]
["bitfinex-derivatives","SOLF0:USTF0",1732939175184,5.02905472,243.22,243.15,7.16905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939176479,2.0553,243.19,243.15,9.22465472]
["bitfinex-derivatives","SOLF0:USTF0",1732939176875,2.0553,243.19,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939177080,2.0552,243.2,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939180179,2.0553,243.19,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939180382,2.0553,243.19,243.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732939180582,2.03744659,243.35,242.98,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732939180583,5.02905472,243.18,242.98,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732939180881,5.02905472,243.18,243.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939181278,1.2478,243.22,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939181486,1.2478,243.22,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939182483,1.2478,243.22,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939182484,2.0552,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732939182685,2.0552,243.19,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939183488,1.2418,243.23,243.17,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939183790,5.02905472,243.27,243.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939184389,2.0549,243.23,243.19,7.08425472]
["bitfinex-derivatives","SOLF0:USTF0",1732939184787,5.02905472,243.27,243.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939184985,5.02905472,243.27,243.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939185186,2.055,243.22,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732939185391,2.055,243.22,243.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939185891,2.14,243.28,243.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939185892,2.0553,243.19,243.16,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939186089,2.0553,243.19,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732939187389,2.0553,243.19,243.14,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732939187584,2.0553,243.18,243.14,7.08475472]
["bitfinex-derivatives","SOLF0:USTF0",1732939189090,2.0554,243.17,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939191794,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732939191997,5.02905472,243.19,243.06,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1732939192195,2.0557,243.14,243.1,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732939192401,5.02905472,243.17,243.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939192904,2.0558,243.12,243.09,7.08515472]
["bitfinex-derivatives","SOLF0:USTF0",1732939193294,5.02905472,243.17,243.09,7.08515472]
["bitfinex-derivatives","SOLF0:USTF0",1732939193598,2.0558,243.13,243.09,7.08515472]
["bitfinex-derivatives","SOLF0:USTF0",1732939193795,2.0558,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732939193992,2.0556,243.16,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732939194194,5.02905472,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732939197609,2.0557,243.14,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732939197907,5.02905472,243.17,243.08,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939198102,5.02905472,243.17,243.08,7.20905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939198303,2.0558,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732939198703,3.749,243.21,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732939198903,5.02905472,243.19,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732939199502,5.02905472,243.17,243.1,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939199699,5.02905472,243.11,243.03,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939200105,5.02905472,243.13,243.05,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939200305,3.749,243.21,243.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939200306,5.02905472,243.15,243.07,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939200701,3.749,243.21,243.09,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939200899,5.02905472,243.19,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939201708,2.0558,243.13,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939202101,3.749,243.21,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939202410,5.02905472,243.2,243.11,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939202911,2.0554,243.18,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939203107,8.77805472,243.21,243.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732939203408,2.0553,243.19,243.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732939203611,2.0553,243.19,243.13,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939204004,5.02905472,243.23,243.15,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939204203,3.4241,243.26,243.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939204408,5.02905472,243.27,243.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939205807,2.0548,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732939206006,1.2523,243.29,243.21,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939206211,1.2523,243.29,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732939206212,2.0546,243.27,243.22,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732939206518,1.2523,243.29,243.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939206713,5.02905472,243.27,243.19,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939207015,5.02905472,243.25,243.18,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939207315,5.02905472,243.23,243.16,7.20905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939207913,2.18,243.27,243.1,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1732939208214,5.02905472,243.22,243.14,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939209205,1.2523,243.29,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939209510,5.02905472,243.28,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939209911,2.0546,243.27,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732939210106,2.0546,243.27,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939210315,1.2523,243.29,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939210509,1.2523,243.29,243.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732939210510,5.02905472,243.26,243.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732939211111,2.0548,243.24,243.19,7.08425472]
["bitfinex-derivatives","SOLF0:USTF0",1732939211610,4.4348,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732939211816,2.38,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732939212012,2.38,243.25,243.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939212217,2.38,243.25,243.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732939212511,3.28,243.24,243.23,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939212915,3.28,243.24,243.23,7.08395472]
["bitfinex-derivatives","SOLF0:USTF0",1732939214311,2.43,243.25,243.24,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732939214513,5.14,243.25,243.24,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732939215514,5.14,243.25,243.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732939215820,5.14,243.25,243.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732939216314,5.14,243.25,243.19,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732939216819,2.0549,243.23,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732939217213,5.14,243.25,243.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732939217516,5.14,243.25,243.21,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732939217719,5.14,243.25,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939219116,5.14,243.25,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732939219609,5.14,243.25,243.2,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939219811,7.1947,243.25,243.2,7.08415472]
["bitfinex-derivatives","SOLF0:USTF0",1732939220013,5.14,243.25,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939220412,5.14,243.25,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732939221217,5.14,243.25,243.22,7.08405472]
["bitfinex-derivatives","SOLF0:USTF0",1732939221421,5.14,243.25,243.22,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939222110,5.14,243.25,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732939222311,5.14,243.25,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939222720,3.2834,243.25,243.24,7.08385472]
["bitfinex-derivatives","SOLF0:USTF0",1732939223022,2.87,243.29,243.24,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939223321,2.87,243.29,243.2,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1732939223322,2.87,243.29,243.28,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939223522,2.87,243.29,243.28,7.24905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939223815,2.0539,243.35,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732939224020,2.0539,243.35,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939224521,2.82,243.34,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939224721,8.07,243.34,243.31,5.02905472]
["bitfinex-derivatives","SOLF0:USTF0",1732939224921,8.07,243.34,243.28,10.00650746]
["bitfinex-derivatives","SOLF0:USTF0",1732939226017,8.07,243.34,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732939226418,8.07,243.34,243.28,10.00650746]
["bitfinex-derivatives","SOLF0:USTF0",1732939227218,8.07,243.34,243.31,7.78650746]
["bitfinex-derivatives","SOLF0:USTF0",1732939227520,8.07,243.34,243.33,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732939231713,2.8,243.35,243.31,7.78650746]
["bitfinex-derivatives","SOLF0:USTF0",1732939231923,2.87,243.37,243.34,7.78650746]
["bitfinex-derivatives","SOLF0:USTF0",1732939232117,2.87,243.37,243.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939232420,2.5252,243.46,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732939232921,2.0534,243.41,243.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939233130,2.87,243.45,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732939233623,5.87,243.44,243.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939233921,2.0534,243.41,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732939234924,5.87,243.44,243.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939235236,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732939236133,2.0533,243.42,243.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939236323,5.87,243.44,243.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939236922,2.0534,243.41,243.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939237130,3.28,243.43,243.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939237429,3.28,243.43,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732939237629,3.28,243.43,243.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939238830,5.3332,243.43,243.39,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732939239331,5.3332,243.43,243.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939239332,3.28,243.43,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732939240636,3.28,243.43,243.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939242136,3.28,243.43,243.35,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732939242438,2.0536,243.39,243.35,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732939243138,2.0536,243.39,243.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939243429,3.28,243.43,243.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939243430,2.0537,243.38,243.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939243637,2.0537,243.38,243.34,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732939243934,2.0537,243.38,243.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939244833,4.98460057,243.36,243.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939245235,7.03850057,243.36,243.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939245632,4.98460057,243.36,243.32,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1732939245831,7.03830057,243.38,243.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939246935,7.03830057,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732939248039,4.98460057,243.38,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732939248234,2.0538,243.37,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732939249942,2.0538,243.37,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732939250443,4.98460057,243.37,243.29,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732939250640,4.98460057,243.35,243.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939250843,2.0543,243.3,243.21,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1732939251036,4.98460057,243.33,243.25,9.25930057]
["bitfinex-derivatives","SOLF0:USTF0",1732939251636,2.0545,243.28,243.25,9.25930057]
["bitfinex-derivatives","SOLF0:USTF0",1732939251832,4.98460057,243.33,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732939252239,2.0542,243.31,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732939252439,2.0542,243.31,243.27,7.03910057]
["bitfinex-derivatives","SOLF0:USTF0",1732939252642,4.98460057,243.35,243.27,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939252847,8.79280057,243.37,243.29,7.03890057]
["bitfinex-derivatives","SOLF0:USTF0",1732939253640,2.0541,243.33,243.29,7.03890057]
["bitfinex-derivatives","SOLF0:USTF0",1732939254343,3.6,243.32,243.29,7.03890057]
["bitfinex-derivatives","SOLF0:USTF0",1732939255147,5.6541,243.32,243.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732939255741,3.6,243.32,243.28,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732939255942,3.6,243.32,243.27,7.22460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939256540,5.6542,243.32,243.27,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732939256740,3.6,243.32,243.27,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732939256937,3.6,243.32,243.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732939257144,3.6,243.32,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732939257643,5.6542,243.32,243.28,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732939257847,3.6,243.32,243.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732939258243,2.0544,243.29,243.25,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732939258845,2.0545,243.29,243.24,7.03940057]
["bitfinex-derivatives","SOLF0:USTF0",1732939259151,3.28,243.28,243.24,7.22460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939259643,8.26460057,243.28,243.19,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939259849,8.26460057,243.28,243.19,7.22460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939260047,4.98460057,243.26,243.19,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939260239,2.0549,243.24,243.19,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939260438,2.0549,243.24,243.18,17.90238574]
["bitfinex-derivatives","SOLF0:USTF0",1732939260646,2.0549,243.24,243.1,33.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732939260647,4.98460057,243.24,243.1,33.2835]
["bitfinex-derivatives","SOLF0:USTF0",1732939260852,2.0554,243.17,243.13,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732939261041,4.98460057,243.2,243.13,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732939261242,4.98460057,243.2,243.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732939261443,2.0553,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732939261652,4.98460057,243.2,243.05,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732939261653,4.98460057,243.2,243.12,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939262246,2.0555,243.16,243.12,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939262755,2.0555,243.17,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732939262950,4.98460057,243.18,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732939263250,2.0556,243.15,243.1,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939263951,2.61,243.17,243.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732939264150,2.0557,243.14,243.09,7.04060057]
["bitfinex-derivatives","SOLF0:USTF0",1732939264345,4.98460057,243.16,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939264544,2.0557,243.14,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939264758,6.20260057,243.16,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939265249,2.0559,243.11,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939265452,4.98460057,243.14,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939265651,4.98460057,243.12,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939265848,2.6391,243.15,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939265849,4.98460057,243.14,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939266349,2.056,243.1,243.05,7.04100057]
["bitfinex-derivatives","SOLF0:USTF0",1732939266550,2.056,243.1,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939267045,2.0559,243.12,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939267247,4.98460057,243.14,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939267954,2.0559,243.11,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939268249,4.98460057,243.14,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939268554,2.056,243.1,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939268857,4.98460057,243.14,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939269758,2.056,243.1,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939270363,2.056,243.1,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939270655,4.98460057,243.14,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939270847,2.0561,243.09,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939271454,2.0558,243.13,243.07,7.04080057]
["bitfinex-derivatives","SOLF0:USTF0",1732939271653,2.6391,243.15,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939272959,2.0558,243.12,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939273153,2.6391,243.15,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939274549,2.0558,243.12,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939274951,2.6391,243.15,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939275162,4.98460057,243.13,243.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732939275457,4.98460057,243.13,243.04,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939275659,4.98460057,243.13,243.04,7.04110057]
["bitfinex-derivatives","SOLF0:USTF0",1732939275859,2.0561,243.09,243.06,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939276159,4.98460057,243.13,243.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732939276354,2.0563,243.07,243.04,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939276756,4.98460057,243.11,243.04,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939277058,2.0563,243.07,243.04,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939279061,2.6391,243.15,243.06,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939279361,2.6391,243.15,243.11,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939279751,2.0558,243.13,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939280159,2.6391,243.15,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939280553,1.218,243.16,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939280861,1.218,243.16,243.11,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939281553,2.61,243.17,243.11,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939282060,2.0556,243.15,243.11,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939285958,3.06,243.14,243.11,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939286153,5.93,243.14,243.11,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939286455,5.93,243.14,243.11,7.04050057]
["bitfinex-derivatives","SOLF0:USTF0",1732939287359,5.93,243.14,243.13,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939288860,5.93,243.14,243.12,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939289465,5.93,243.14,243.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732939289466,2.0559,243.12,243.08,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939289665,5.93,243.14,243.07,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732939289969,5.93,243.14,243.08,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939290759,5.93,243.14,243.12,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939291060,3.38,243.13,243.12,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939291560,3.38,243.13,243.12,7.04040057]
["bitfinex-derivatives","SOLF0:USTF0",1732939292368,6.67,243.13,243.12,7.04040057]
["bitfinex-derivatives","SOLF0:USTF0",1732939293672,6.67,243.13,243.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732939293878,6.67,243.13,243.12,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939295175,6.67,243.13,243.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732939295376,6.67,243.13,243.09,7.04070057]
["bitfinex-derivatives","SOLF0:USTF0",1732939295377,8.7258,243.13,243.09,7.04070057]
["bitfinex-derivatives","SOLF0:USTF0",1732939295679,6.67,243.13,243.08,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939296172,2.0559,243.12,243.08,7.04080057]
["bitfinex-derivatives","SOLF0:USTF0",1732939297375,6.67,243.13,243.06,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732939297572,6.67,243.13,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939297975,4.98460057,243.12,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939298578,2.0562,243.08,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939300475,2.0563,243.07,243.03,21.86358]
["bitfinex-derivatives","SOLF0:USTF0",1732939300679,4.98460057,243.12,243.03,21.86358]
["bitfinex-derivatives","SOLF0:USTF0",1732939301078,2.64,243.06,243.03,21.86358]
["bitfinex-derivatives","SOLF0:USTF0",1732939301278,4.6964,243.06,243.03,7.04120057]
["bitfinex-derivatives","SOLF0:USTF0",1732939301479,2.0564,243.06,243.03,7.04120057]
["bitfinex-derivatives","SOLF0:USTF0",1732939301681,2.0562,243.08,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939302075,2.87,243.07,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939302579,2.0563,243.06,243.03,7.04120057]
["bitfinex-derivatives","SOLF0:USTF0",1732939302778,2.87,243.07,243.03,7.04120057]
["bitfinex-derivatives","SOLF0:USTF0",1732939302980,2.87,243.07,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939304083,4.9263,243.07,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939305883,4.9263,243.07,243.03,7.04120057]
["bitfinex-derivatives","SOLF0:USTF0",1732939306484,2.87,243.07,243.03,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939306681,2.37,243.06,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939307079,2.37,243.06,243.05,7.04100057]
["bitfinex-derivatives","SOLF0:USTF0",1732939313289,3.38,243.13,243.05,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939313490,3.38,243.13,243.12,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939313995,3.38,243.13,243.12,7.04040057]
["bitfinex-derivatives","SOLF0:USTF0",1732939316397,3.38,243.13,243.12,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732939316598,3.38,243.13,243.12,7.04040057]
["bitfinex-derivatives","SOLF0:USTF0",1732939317296,3.38,243.13,243.12,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939317905,3.38,243.13,243.12,7.04040057]
["bitfinex-derivatives","SOLF0:USTF0",1732939318605,3.38,243.13,243.12,9.28040057]
["bitfinex-derivatives","SOLF0:USTF0",1732939321705,3.38,243.13,243.07,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1732939321905,5.3857,243.14,243.11,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939322306,2.0558,243.13,243.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732939322500,3.33,243.14,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939322901,2.0559,243.11,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939323101,3.33,243.14,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939323605,5.0857,243.13,243.1,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732939324005,5.0857,243.13,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939324799,5.0857,243.13,243.09,7.04060057]
["bitfinex-derivatives","SOLF0:USTF0",1732939325209,5.0857,243.13,243.0,20.09937592]
["bitfinex-derivatives","SOLF0:USTF0",1732939325210,2.056,243.1,243.05,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732939325510,2.68,243.12,243.07,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939325711,2.68,243.12,243.09,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939326704,2.68,243.12,243.11,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939327110,2.68,243.12,243.11,7.04050057]
["bitfinex-derivatives","SOLF0:USTF0",1732939329610,6.0,243.12,243.11,7.04050057]
["bitfinex-derivatives","SOLF0:USTF0",1732939331108,4.98460057,243.27,243.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732939331308,4.98460057,243.27,243.17,7.04000057]
["bitfinex-derivatives","SOLF0:USTF0",1732939331607,4.98460057,243.27,243.17,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939331812,2.0549,243.23,243.2,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939332109,4.98460057,243.27,243.18,7.03980057]
["bitfinex-derivatives","SOLF0:USTF0",1732939332412,0.18,243.25,243.18,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939332811,5.68,243.24,243.18,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939333011,2.055,243.22,243.18,7.03990057]
["bitfinex-derivatives","SOLF0:USTF0",1732939335525,2.055,243.22,243.2,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939335717,7.7348,243.24,243.2,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939336013,5.68,243.24,243.22,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939336312,5.68,243.24,243.21,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939336819,5.68,243.24,243.23,7.03950057]
["bitfinex-derivatives","SOLF0:USTF0",1732939337618,5.68,243.24,243.23,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939338317,5.68,243.24,243.23,7.03950057]
["bitfinex-derivatives","SOLF0:USTF0",1732939340417,5.68,243.24,243.23,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732939341117,5.68,243.24,243.23,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939342119,5.68,243.24,243.23,7.03950057]
["bitfinex-derivatives","SOLF0:USTF0",1732939343113,0.18,243.27,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732939343319,2.0539,243.35,243.26,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939343520,4.98460057,243.39,243.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732939343723,4.98460057,243.39,243.29,7.03890057]
["bitfinex-derivatives","SOLF0:USTF0",1732939344119,1.8,243.38,243.29,7.03890057]
["bitfinex-derivatives","SOLF0:USTF0",1732939344517,2.0539,243.36,243.29,7.03890057]
["bitfinex-derivatives","SOLF0:USTF0",1732939344720,3.4,243.35,243.29,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939344921,3.4,243.35,243.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732939345120,4.98460057,243.33,243.25,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939345927,4.98460057,243.33,243.25,7.03930057]
["bitfinex-derivatives","SOLF0:USTF0",1732939346126,2.0541,243.32,243.27,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939346422,3.8191,243.34,243.27,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939346827,3.8191,243.34,243.29,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939347521,2.0542,243.32,243.27,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732939347826,2.0542,243.32,243.29,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939348019,3.4,243.35,243.29,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939348020,3.4,243.35,243.31,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939348219,3.4,243.35,243.33,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939348630,3.4,243.35,243.31,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939348923,3.4,243.35,243.29,7.18460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939349321,3.4,243.35,243.29,9.23900057]
["bitfinex-derivatives","SOLF0:USTF0",1732939349322,5.454,243.35,243.29,9.23900057]
["bitfinex-derivatives","SOLF0:USTF0",1732939349522,3.4,243.35,243.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732939349726,3.4,243.35,243.29,7.18460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939350027,2.0541,243.33,243.29,7.18460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939350527,3.4,243.35,243.29,7.18460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939350833,2.054,243.34,243.29,9.23900057]
["bitfinex-derivatives","SOLF0:USTF0",1732939351332,3.4,243.35,243.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732939351628,2.0543,243.31,243.26,7.03920057]
["bitfinex-derivatives","SOLF0:USTF0",1732939354124,2.0543,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732939354330,4.98460057,243.34,243.26,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939354331,2.0543,243.3,243.26,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939354923,3.4,243.35,243.26,7.03920057]
["bitfinex-derivatives","SOLF0:USTF0",1732939354924,2.0542,243.31,243.26,7.03920057]
["bitfinex-derivatives","SOLF0:USTF0",1732939357338,2.0542,243.31,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732939361737,8.38460057,243.35,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732939361738,2.0543,243.3,243.27,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732939362334,8.38460057,243.35,243.26,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939362640,4.98460057,243.31,243.23,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939362935,4.98460057,243.29,243.21,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939364231,2.0547,243.25,243.22,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732939364632,2.0547,243.25,243.23,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939365738,2.0548,243.24,243.23,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939365937,4.98460057,243.29,243.21,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939366136,3.8133,243.28,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732939366337,2.0548,243.24,243.2,7.03970057]
["bitfinex-derivatives","SOLF0:USTF0",1732939366540,2.0548,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732939366738,2.0548,243.24,243.21,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939367534,3.32,243.23,243.21,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939367735,3.32,243.23,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732939368041,3.32,243.23,243.2,7.03970057]
["bitfinex-derivatives","SOLF0:USTF0",1732939368235,3.32,243.23,243.22,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939371140,3.32,243.23,243.09,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732939371444,2.0551,243.21,243.16,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939371838,3.32,243.23,243.16,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939372143,3.8552,243.2,243.16,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939373646,3.8552,243.2,243.16,7.04010057]
["bitfinex-derivatives","SOLF0:USTF0",1732939373945,1.8,243.2,243.18,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939377344,1.8,243.2,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732939381147,1.8,243.2,243.15,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939381748,2.0554,243.18,243.15,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939382653,1.8,243.2,243.15,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939382953,2.0552,243.19,243.15,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939383655,1.8,243.2,243.09,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732939383855,4.98460057,243.18,243.1,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939384256,2.0556,243.15,243.1,7.04060057]
["bitfinex-derivatives","SOLF0:USTF0",1732939384852,2.0557,243.14,243.1,7.04060057]
["bitfinex-derivatives","SOLF0:USTF0",1732939385657,2.0563,243.06,243.0,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732939385853,4.98460057,243.01,242.93,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939386053,4.98460057,242.99,242.86,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1732939386255,4.98460057,242.99,242.9,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939386756,1.8,242.98,242.9,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939386962,3.8571,242.98,242.91,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732939387162,1.8,242.98,242.86,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1732939387364,1.8,242.98,242.9,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939388363,2.0574,242.94,242.9,4.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1732939388963,2.0574,242.94,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732939390053,1.8,242.98,242.88,7.81353604]
["bitfinex-derivatives","SOLF0:USTF0",1732939390257,2.0575,242.93,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732939390451,2.0575,242.93,242.85,7.81353604]
["bitfinex-derivatives","SOLF0:USTF0",1732939390452,1.8,242.98,242.85,7.81353604]
["bitfinex-derivatives","SOLF0:USTF0",1732939390657,2.0575,242.93,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732939391563,2.0576,242.92,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732939391763,1.8,242.98,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732939392269,2.0573,242.96,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732939392561,3.39,242.97,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732939393666,2.0574,242.94,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732939394064,3.39,242.97,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732939394671,2.0575,242.92,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732939396069,2.0574,242.94,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732939396264,3.39,242.97,242.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732939396468,3.39,242.97,242.85,7.81353604]
["bitfinex-derivatives","SOLF0:USTF0",1732939396676,2.0575,242.93,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732939397866,3.39,242.97,242.88,7.81353604]
["bitfinex-derivatives","SOLF0:USTF0",1732939398073,3.39,242.97,242.88,9.87143604]
["bitfinex-derivatives","SOLF0:USTF0",1732939398678,3.39,242.97,242.88,7.81353604]
["bitfinex-derivatives","SOLF0:USTF0",1732939399172,2.0574,242.94,242.88,7.81353604]
["bitfinex-derivatives","SOLF0:USTF0",1732939399375,3.39,242.97,242.88,7.81353604]
["bitfinex-derivatives","SOLF0:USTF0",1732939400573,3.39,242.97,242.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732939401072,3.39,242.97,242.91,7.81353604]
["bitfinex-derivatives","SOLF0:USTF0",1732939401564,3.39,242.97,242.95,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732939402773,3.39,242.97,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732939408275,3.39,242.97,242.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732939408983,2.0573,242.95,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732939409185,2.0573,242.95,242.86,7.81353604]
["bitfinex-derivatives","SOLF0:USTF0",1732939409482,3.39,242.97,242.86,7.81353604]
["bitfinex-derivatives","SOLF0:USTF0",1732939409680,5.4472,242.97,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732939409881,3.39,242.97,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732939410778,3.39,242.97,242.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732939410973,3.39,242.97,242.93,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939411184,1.8,242.98,242.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732939411381,2.0571,242.97,242.93,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939411685,1.8,242.98,242.93,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939411885,3.857,242.98,242.93,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939412278,1.8,242.98,242.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732939412585,1.8,242.98,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939412783,3.03,242.97,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939413985,5.0871,242.97,242.93,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939414190,3.03,242.97,242.93,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939415081,3.03,242.97,242.95,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939415287,1.8,242.96,242.95,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939418188,1.8,242.96,242.93,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939420489,1.8,242.96,242.95,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939422700,1.8,242.96,242.92,7.05626976]
["bitfinex-derivatives","SOLF0:USTF0",1732939422888,1.8,242.96,242.92,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939423595,1.8,242.96,242.94,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939423989,1.8,242.96,242.94,7.05616976]
["bitfinex-derivatives","SOLF0:USTF0",1732939424192,1.8,242.96,242.94,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939424595,1.8,242.96,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732939426090,1.8,242.96,242.94,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939426295,1.8,242.96,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939426597,3.8572,242.96,242.91,7.05646976]
["bitfinex-derivatives","SOLF0:USTF0",1732939426798,3.8572,242.96,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939427001,6.79886976,242.96,242.88,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939427199,2.0573,242.95,242.88,7.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1732939427399,4.99886976,242.94,242.81,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1732939427596,4.99886976,242.94,242.85,7.05696976]
["bitfinex-derivatives","SOLF0:USTF0",1732939427597,2.0576,242.91,242.85,7.05696976]
["bitfinex-derivatives","SOLF0:USTF0",1732939427792,4.99886976,242.94,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939428394,4.99886976,242.92,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939428904,2.0578,242.89,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939429400,4.99886976,242.92,242.83,7.05716976]
["bitfinex-derivatives","SOLF0:USTF0",1732939430104,4.99886976,242.9,242.83,7.05716976]
["bitfinex-derivatives","SOLF0:USTF0",1732939430903,1.8,242.89,242.83,7.05716976]
["bitfinex-derivatives","SOLF0:USTF0",1732939431101,2.0579,242.88,242.83,7.05716976]
["bitfinex-derivatives","SOLF0:USTF0",1732939431303,2.0579,242.88,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732939433007,2.0579,242.88,242.84,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732939433198,1.8,242.89,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939433700,1.8,242.89,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732939434107,1.8,242.89,242.88,7.05676976]
["bitfinex-derivatives","SOLF0:USTF0",1732939437010,1.8,242.89,242.88,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939441304,1.8,242.89,242.83,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939442507,1.8,242.89,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939442712,1.8,242.89,242.87,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939443410,1.8,242.89,242.88,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732939444907,1.8,242.89,242.88,7.05676976]
["bitfinex-derivatives","SOLF0:USTF0",1732939447008,2.68,242.9,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732939447616,4.1114,243.14,242.88,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939447807,8.63436976,243.06,242.97,7.05596976]
["bitfinex-derivatives","SOLF0:USTF0",1732939448014,2.0566,243.04,242.97,7.05596976]
["bitfinex-derivatives","SOLF0:USTF0",1732939448215,8.63436976,243.06,242.97,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939448415,6.29436976,243.06,242.97,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939448815,2.0567,243.02,242.97,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939449418,2.53,243.01,242.97,7.05586976]
["bitfinex-derivatives","SOLF0:USTF0",1732939449826,2.53,243.01,242.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732939450122,4.99886976,242.98,242.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732939450323,4.99886976,242.98,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939450817,2.0574,242.94,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939451412,2.0574,242.94,242.89,7.05656976]
["bitfinex-derivatives","SOLF0:USTF0",1732939452216,2.0573,242.96,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939453613,2.0573,242.96,242.91,7.05646976]
["bitfinex-derivatives","SOLF0:USTF0",1732939453818,2.0573,242.96,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939455121,2.0573,242.96,242.91,7.05636976]
["bitfinex-derivatives","SOLF0:USTF0",1732939456024,2.0573,242.95,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939456726,2.0573,242.95,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939457020,2.0573,242.95,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732939457817,4.99886976,242.98,242.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732939458018,4.99886976,242.94,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939458522,2.0577,242.9,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939458722,4.99886976,242.94,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939458924,4.99886976,242.92,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939459118,2.0578,242.89,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939460525,2.0576,242.92,242.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732939460820,4.99886976,242.96,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939461027,3.5859,242.97,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939461220,3.5859,242.97,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732939461221,2.0574,242.94,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732939461430,3.5859,242.97,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732939461816,3.5859,242.97,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939462018,1.2459,242.97,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939462528,2.0573,242.95,242.91,7.05646976]
["bitfinex-derivatives","SOLF0:USTF0",1732939464226,1.2459,242.97,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939464530,1.2459,242.97,242.89,7.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1732939465325,4.99886976,242.96,242.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732939465538,4.99886976,242.96,242.87,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939466245,4.99886976,242.96,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939466943,2.0576,242.91,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939469141,2.0576,242.91,242.82,17.79853747]
["bitfinex-derivatives","SOLF0:USTF0",1732939469343,2.0577,242.9,242.87,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939469537,4.99886976,242.96,242.87,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939470241,2.0576,242.91,242.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732939470543,4.99886976,242.94,242.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732939470846,2.0578,242.9,242.85,7.05686976]
["bitfinex-derivatives","SOLF0:USTF0",1732939471445,2.0578,242.9,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939471755,2.0578,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732939472040,2.0576,242.91,242.87,7.05676976]
["bitfinex-derivatives","SOLF0:USTF0",1732939472545,1.2459,242.97,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939473147,2.0574,242.94,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732939473647,3.48,242.96,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939473850,3.48,242.96,242.93,7.05626976]
["bitfinex-derivatives","SOLF0:USTF0",1732939474048,3.48,242.96,242.84,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1732939474249,3.48,242.96,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939474848,5.5372,242.96,242.92,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732939475247,5.5372,242.96,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939475547,5.5372,242.96,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732939475548,3.48,242.96,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732939475849,3.48,242.96,242.95,7.05616976]
["bitfinex-derivatives","SOLF0:USTF0",1732939477145,3.48,242.96,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732939477340,3.48,242.96,242.95,7.05616976]
["bitfinex-derivatives","SOLF0:USTF0",1732939478147,3.48,242.96,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732939478347,3.48,242.96,242.95,7.05616976]
["bitfinex-derivatives","SOLF0:USTF0",1732939480050,3.48,242.96,242.95,9.43616976]
["bitfinex-derivatives","SOLF0:USTF0",1732939482353,4.99886976,243.09,242.95,7.37886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939482654,4.99886976,243.05,242.96,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939483057,4.99886976,243.05,242.96,7.05606976]
["bitfinex-derivatives","SOLF0:USTF0",1732939484058,0.67,243.04,242.96,7.05606976]
["bitfinex-derivatives","SOLF0:USTF0",1732939484552,2.0567,243.02,242.96,7.05606976]
["bitfinex-derivatives","SOLF0:USTF0",1732939486357,2.0567,243.02,242.96,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939486548,2.0567,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732939487247,2.0566,243.03,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732939488659,2.0567,243.02,242.97,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732939490052,4.99886976,243.03,242.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732939490254,2.0569,243.0,242.95,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1732939491062,2.0569,243.0,242.96,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732939491364,2.0568,243.01,242.96,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939491860,0.67,243.04,242.96,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939492058,0.67,243.04,242.98,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939492960,2.0566,243.03,242.99,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732939493866,0.67,243.04,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732939493867,2.0568,243.01,242.97,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732939494767,2.0568,243.01,242.96,7.05606976]
["bitfinex-derivatives","SOLF0:USTF0",1732939494967,4.99886976,243.03,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732939495765,4.99886976,243.03,242.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732939496172,2.0571,242.98,242.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732939496371,4.99886976,243.03,242.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732939496572,4.99886976,243.01,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732939496876,4.99886976,243.01,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732939497768,4.99886976,243.01,242.92,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939497971,4.99886976,243.01,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732939498172,3.8312,243.03,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732939498473,4.99886976,243.01,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732939498771,2.0571,242.98,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732939499184,4.99886976,243.01,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732939499367,4.99886976,243.01,242.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732939499974,3.8312,243.03,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732939499975,2.0569,242.99,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732939500170,8.83006976,243.03,242.96,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732939500770,2.0569,242.99,242.95,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732939501266,4.99886976,243.01,242.92,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939501576,4.99886976,243.01,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732939502070,4.99886976,243.01,242.92,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939502273,4.99886976,243.01,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732939502469,4.99886976,242.97,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939502674,4.99886976,242.97,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732939502675,2.0573,242.95,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732939503069,4.99886976,242.97,242.9,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732939503475,4.99886976,242.97,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732939504073,4.99886976,242.97,242.88,7.05676976]
["bitfinex-derivatives","SOLF0:USTF0",1732939504374,2.0575,242.93,242.88,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939505477,2.0575,242.93,242.88,7.05676976]
["bitfinex-derivatives","SOLF0:USTF0",1732939508479,2.0576,242.91,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732939508674,2.0576,242.91,242.86,7.05686976]
["bitfinex-derivatives","SOLF0:USTF0",1732939508978,4.99886976,242.95,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939509379,4.99886976,242.95,242.85,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1732939509574,4.99886976,242.95,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939510784,2.0576,242.91,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939510977,4.99886976,242.95,242.85,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732939511169,4.99886976,242.95,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939511478,2.0577,242.9,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939511873,4.99886976,242.93,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939511874,2.0576,242.91,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939512183,4.99886976,242.93,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939512878,2.0576,242.91,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939513481,2.0577,242.9,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939513782,2.7277,242.9,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939514084,0.67,242.9,242.86,7.05686976]
["bitfinex-derivatives","SOLF0:USTF0",1732939515083,0.67,242.9,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939515279,0.67,242.9,242.88,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939515682,0.67,242.9,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732939516280,0.67,242.9,242.89,7.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1732939517783,0.67,242.9,242.87,7.05676976]
["bitfinex-derivatives","SOLF0:USTF0",1732939517982,0.67,242.9,242.87,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939519683,2.7277,242.9,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939519980,0.67,242.9,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939520986,0.67,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732939521983,2.7277,242.9,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732939522282,2.7277,242.9,242.83,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939522485,0.67,242.9,242.83,7.05706976]
["bitfinex-derivatives","SOLF0:USTF0",1732939522987,2.0579,242.87,242.83,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939523379,2.0579,242.88,242.83,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939523685,5.66886976,242.9,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732939524683,2.058,242.87,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732939525287,2.058,242.87,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732939526793,2.0579,242.88,242.84,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732939526993,5.66886976,242.9,242.83,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939527189,0.67,242.9,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939527690,0.67,242.9,242.87,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939527890,0.67,242.9,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939528287,0.67,242.9,242.89,7.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1732939528696,0.67,242.9,242.87,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939528994,0.67,242.9,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939529987,2.0578,242.89,242.85,7.05696976]
["bitfinex-derivatives","SOLF0:USTF0",1732939530894,2.0578,242.89,242.86,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732939531287,0.67,242.9,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939531491,0.67,242.9,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939532987,0.67,242.9,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732939533385,0.67,242.9,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939533690,0.67,242.9,242.86,7.05676976]
["bitfinex-derivatives","SOLF0:USTF0",1732939533989,0.67,242.9,242.86,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939534398,0.67,242.9,242.88,7.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1732939535494,0.67,242.9,242.88,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939536391,0.67,242.9,242.88,7.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1732939536992,0.67,242.9,242.88,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939540896,0.67,242.9,242.87,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732939541100,0.67,242.9,242.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732939541595,2.058,242.87,242.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732939541803,2.058,242.87,242.83,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939541997,4.99886976,242.88,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732939542500,2.0583,242.84,242.8,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939542798,4.99886976,242.87,242.74,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732939542998,4.99886976,242.85,242.78,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939543390,2.0584,242.82,242.78,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939544599,0.67,242.84,242.78,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939545409,0.67,242.84,242.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732939545703,0.67,242.84,242.78,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939546508,2.0584,242.82,242.78,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939547100,2.0583,242.83,242.78,7.05756976]
["bitfinex-derivatives","SOLF0:USTF0",1732939547902,2.0584,242.82,242.66,137.24295519]
["bitfinex-derivatives","SOLF0:USTF0",1732939548110,2.0584,242.82,242.71,8.0828227]
["bitfinex-derivatives","SOLF0:USTF0",1732939548403,0.67,242.84,242.76,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939548803,2.0585,242.81,242.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732939549000,2.0585,242.81,242.75,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939549301,2.0585,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939550309,4.99886976,242.83,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939550607,2.0584,242.82,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939551111,2.0585,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939552307,4.99886976,242.83,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939553718,2.0584,242.82,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939558213,5.66886976,242.84,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939559115,2.0584,242.82,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939560318,2.0584,242.82,242.76,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939560618,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732939561114,2.0585,242.81,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732939562011,5.66886976,242.84,242.68,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732939562209,2.0586,242.8,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939562719,5.66886976,242.84,242.75,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939562917,2.0585,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939563820,2.0585,242.81,242.77,7.05766976]
["bitfinex-derivatives","SOLF0:USTF0",1732939566023,2.0585,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939567033,2.0585,242.81,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939567235,4.99886976,242.82,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939567826,4.99886976,242.82,242.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732939568029,2.0588,242.78,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939568832,7.05746976,242.8,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939569526,2.0586,242.8,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939570337,2.04068335,242.91,242.77,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939570638,4.99886976,242.86,242.79,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939571030,0.67,242.85,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732939571642,0.67,242.85,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732939571935,0.67,242.85,242.81,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939572131,0.67,242.85,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732939572331,0.67,242.85,242.81,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939572738,0.67,242.85,242.83,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732939572931,0.67,242.85,242.81,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939573440,2.7281,242.85,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732939574833,0.67,242.85,242.82,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732939576639,0.67,242.85,242.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939576944,2.7282,242.85,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732939579944,2.0582,242.84,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732939580446,2.0582,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732939580742,4.99886976,242.84,242.75,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939581139,4.99886976,242.82,242.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939581340,4.99886976,242.82,242.74,7.21886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939582939,2.0586,242.79,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939584742,4.99886976,242.82,242.74,7.21886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939584940,4.99886976,242.8,242.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732939585343,4.99886976,242.8,242.72,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939585544,2.0587,242.78,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939585934,2.0586,242.79,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939588442,2.0589,242.76,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939588644,0.67,242.75,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939589544,0.67,242.75,242.69,7.21886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939589745,0.67,242.75,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939591850,0.67,242.75,242.72,7.05806976]
["bitfinex-derivatives","SOLF0:USTF0",1732939593451,0.67,242.75,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732939593647,0.67,242.75,242.72,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939594250,0.67,242.75,242.72,7.05806976]
["bitfinex-derivatives","SOLF0:USTF0",1732939594445,0.67,242.75,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939594653,0.67,242.75,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732939596656,0.67,242.75,242.68,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1732939596844,0.67,242.75,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939597352,0.67,242.75,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732939599859,0.67,242.75,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939604658,0.67,242.75,242.68,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1732939604858,0.67,242.75,242.69,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939606061,0.67,242.75,242.71,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939607761,2.0588,242.77,242.71,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939609452,0.66,242.76,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939611562,0.66,242.76,242.7,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939613063,0.66,242.76,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939614164,2.7189,242.76,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939614553,2.7189,242.76,242.7,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939614554,0.66,242.76,242.7,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939615162,0.66,242.76,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939617262,2.7189,242.76,242.66,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1732939617459,2.7189,242.76,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939617954,2.059,242.75,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939618156,2.059,242.75,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939620471,2.059,242.75,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939621461,2.059,242.75,242.69,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939621660,2.059,242.75,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939621862,2.7189,242.76,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939622061,0.66,242.76,242.69,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939622460,0.66,242.76,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732939626463,5.65886976,242.76,242.67,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939626671,7.71776976,242.76,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939627062,5.65886976,242.76,242.67,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939627262,5.65886976,242.76,242.68,4.12133521]
["bitfinex-derivatives","SOLF0:USTF0",1732939627462,5.65886976,242.76,242.69,1.03023656]
["bitfinex-derivatives","SOLF0:USTF0",1732939627669,5.65886976,242.76,242.67,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939627858,5.65886976,242.76,242.68,4.12178861]
["bitfinex-derivatives","SOLF0:USTF0",1732939628059,2.059,242.75,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939628263,5.65886976,242.76,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939629169,2.059,242.75,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939629868,4.99886976,242.74,242.62,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1732939630170,2.0592,242.73,242.66,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939630970,2.0592,242.73,242.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732939631168,2.0592,242.73,242.66,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939631370,7.05786976,242.75,242.68,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939632071,0.66,242.74,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939633370,2.719,242.74,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939633572,0.66,242.74,242.67,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939633879,0.66,242.74,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939635971,4.99886976,242.72,242.61,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1732939636276,4.99886976,242.66,242.61,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1732939636470,4.99886976,242.66,242.64,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732939638272,4.99886976,242.68,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732939638470,2.0592,242.72,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939638673,2.5567,242.73,242.66,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939639574,2.5567,242.73,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939641073,1.2476,242.73,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939641377,6.24646976,242.73,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939643175,6.24646976,242.73,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732939643473,6.24646976,242.73,242.66,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939643881,6.24646976,242.73,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939644075,0.66,242.74,242.7,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939645076,0.66,242.74,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732939651980,0.66,242.74,242.73,7.05796976]
["bitfinex-derivatives","SOLF0:USTF0",1732939656881,0.66,242.74,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939657081,4.99886976,242.78,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939657387,2.0589,242.76,242.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732939658282,2.0591,242.74,242.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732939658682,0.65,242.73,242.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732939660987,0.65,242.73,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939661883,0.65,242.73,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939662187,0.65,242.73,242.68,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1732939662382,0.65,242.73,242.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939662580,0.65,242.73,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939663989,2.7092,242.73,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939664986,2.7092,242.73,242.61,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1732939664987,4.99886976,242.72,242.61,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1732939665182,2.0594,242.7,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732939665383,4.99886976,242.72,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732939666387,4.99886976,242.7,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732939666687,4.99886976,242.72,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732939667085,2.0594,242.71,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732939667686,2.0594,242.71,242.64,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939667995,2.0594,242.71,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732939670695,0.65,242.73,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939670889,0.65,242.73,242.66,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939670890,0.65,242.73,242.7,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939671091,0.65,242.73,242.72,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939671492,0.65,242.73,242.72,7.05806976]
["bitfinex-derivatives","SOLF0:USTF0",1732939683802,0.65,242.73,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939684010,4.99886976,242.73,242.7,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732939684210,4.99886976,242.73,242.66,7.13886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939684414,4.99886976,242.71,242.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732939684712,4.99886976,242.73,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732939685617,4.99886976,242.71,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732939686518,0.65,242.72,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732939687515,0.65,242.72,242.66,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939688313,0.65,242.72,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939688517,0.65,242.72,242.66,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939688823,0.65,242.72,242.68,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939689118,0.65,242.72,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939705824,0.1423,242.72,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939707126,2.0581,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732939707322,4.99886976,242.87,242.8,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939707725,4.99886976,242.87,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732939709830,4.99886976,242.83,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732939710037,4.99886976,242.83,242.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939710935,4.99886976,242.83,242.79,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732939711631,32.87948349,242.9,242.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939711632,4.99886976,242.81,242.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939711840,4.99886976,242.79,242.71,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939713035,4.99886976,242.79,242.75,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939714144,4.99886976,242.79,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939715041,7.05746976,242.79,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939715240,7.05746976,242.79,242.71,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939715241,4.99886976,242.79,242.71,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939715445,4.99886976,242.81,242.73,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939716641,2.4907,242.82,242.73,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939716837,2.4907,242.82,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732939717141,7.48956976,242.82,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732939717538,7.48956976,242.82,242.81,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732939718143,2.4907,242.82,242.81,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732939721332,1.2175,242.82,242.81,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732939721843,4.5098,242.89,242.77,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939722144,4.99886976,242.86,242.77,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939722346,2.0579,242.87,242.77,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939722543,4.99886976,242.85,242.77,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939723247,4.99886976,242.85,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732939723649,2.0579,242.87,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732939723951,4.99886976,242.85,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732939724842,2.058,242.86,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732939725037,4.99886976,242.85,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732939728051,4.99886976,242.85,242.77,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939728253,4.99886976,242.85,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732939729145,7.05696976,242.85,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732939729747,4.99886976,242.85,242.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939729947,4.99886976,242.83,242.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732939730146,4.99886976,242.81,242.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939730849,7.05736976,242.81,242.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939731446,2.0586,242.8,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939732953,4.99886976,242.81,242.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939733252,7.05736976,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939733554,4.99886976,242.85,242.77,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939733754,2.0583,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732939734049,4.99886976,242.85,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732939734754,4.99886976,242.83,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732939735750,2.0584,242.82,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732939736156,2.0585,242.8,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939738357,2.0585,242.8,242.74,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939739957,2.0585,242.8,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939740349,2.0585,242.8,242.74,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939740853,2.0585,242.8,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939743164,4.99886976,242.83,242.74,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939743855,2.0586,242.8,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939744062,4.99886976,242.83,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939744760,2.0586,242.8,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939746353,4.99886976,242.79,242.66,17.23025921]
["bitfinex-derivatives","SOLF0:USTF0",1732939746556,2.0589,242.77,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939746760,2.08,242.85,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939746955,4.99886976,242.79,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939747358,4.99886976,242.79,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939747359,2.0589,242.77,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732939747561,4.99886976,242.79,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939748054,4.99886976,242.79,242.71,7.05806976]
["bitfinex-derivatives","SOLF0:USTF0",1732939748055,2.0589,242.76,242.71,7.05806976]
["bitfinex-derivatives","SOLF0:USTF0",1732939748256,4.99886976,242.79,242.71,7.05806976]
["bitfinex-derivatives","SOLF0:USTF0",1732939748458,2.0588,242.77,242.71,7.05806976]
["bitfinex-derivatives","SOLF0:USTF0",1732939748652,4.99886976,242.79,242.71,7.05806976]
["bitfinex-derivatives","SOLF0:USTF0",1732939749460,2.0589,242.76,242.71,7.05806976]
["bitfinex-derivatives","SOLF0:USTF0",1732939750062,2.0589,242.76,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939750467,2.0589,242.76,242.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939750767,2.0589,242.76,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939750967,2.0591,242.74,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939751965,1.2844,242.78,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939752166,2.0591,242.73,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939752770,2.0589,242.76,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939752974,1.2844,242.78,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939754277,2.0591,242.74,242.69,7.05836976]
["bitfinex-derivatives","SOLF0:USTF0",1732939755381,2.0594,242.71,242.66,15.91905921]
["bitfinex-derivatives","SOLF0:USTF0",1732939755582,2.0594,242.71,242.67,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939755771,4.99886976,242.75,242.67,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939755973,2.0594,242.7,242.65,9.13866976]
["bitfinex-derivatives","SOLF0:USTF0",1732939756581,2.0594,242.7,242.66,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939757285,2.0596,242.68,242.64,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939757582,4.99886976,242.67,242.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939757779,7.05906976,242.61,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732939757987,4.99886976,242.61,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732939760084,4.99886976,242.61,242.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939760287,4.99886976,242.58,242.5,7.05996976]
["bitfinex-derivatives","SOLF0:USTF0",1732939760988,2.0606,242.56,242.5,7.05996976]
["bitfinex-derivatives","SOLF0:USTF0",1732939761582,2.0608,242.54,242.48,7.06006976]
["bitfinex-derivatives","SOLF0:USTF0",1732939762186,2.0607,242.55,242.48,7.06006976]
["bitfinex-derivatives","SOLF0:USTF0",1732939763185,2.0606,242.56,242.5,7.05996976]
["bitfinex-derivatives","SOLF0:USTF0",1732939763488,4.99886976,242.58,242.5,7.05996976]
["bitfinex-derivatives","SOLF0:USTF0",1732939763885,2.0605,242.57,242.51,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732939765485,4.99886976,242.58,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732939765689,4.99886976,242.58,242.5,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939766983,7.05926976,242.58,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732939767192,4.99886976,242.58,242.5,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939767594,4.99886976,242.58,242.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939767889,4.99886976,242.58,242.49,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939768089,2.0607,242.55,242.49,7.05996976]
["bitfinex-derivatives","SOLF0:USTF0",1732939768491,2.0607,242.55,242.49,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939768687,4.99886976,242.56,242.49,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939768884,4.99886976,242.58,242.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939769089,4.99886976,242.58,242.49,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939769696,4.99886976,242.56,242.49,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732939770597,2.0609,242.53,242.47,7.06016976]
["bitfinex-derivatives","SOLF0:USTF0",1732939770892,4.99886976,242.54,242.47,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939771090,2.061,242.52,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732939772898,2.061,242.52,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732939774497,2.0608,242.53,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732939774698,2.0608,242.53,242.48,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732939774996,2.0608,242.53,242.46,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939775297,2.0609,242.52,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732939777086,2.0608,242.53,242.48,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732939777487,2.0609,242.52,242.46,7.06016976]
["bitfinex-derivatives","SOLF0:USTF0",1732939777894,2.0609,242.52,242.46,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939779000,2.0609,242.52,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732939779191,2.0609,242.52,242.46,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939779393,2.0608,242.53,242.46,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939780595,7.07886976,242.55,242.48,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939780899,2.08,242.55,242.5,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939781297,7.07886976,242.59,242.5,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939781502,7.07886976,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732939781694,7.05916976,242.59,242.52,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939782001,4.99886976,242.59,242.52,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939782203,7.05926976,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732939782393,7.05926976,242.59,242.52,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939782797,4.99886976,242.59,242.52,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939782997,7.05916976,242.59,242.52,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939783404,7.05916976,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732939784696,7.05916976,242.59,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732939785904,4.99886976,242.59,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732939786103,4.99886976,242.57,242.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939786405,4.99886976,242.57,242.48,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939787001,2.0606,242.56,242.48,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939787904,2.0606,242.56,242.5,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732939788101,2.0606,242.56,242.48,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939788701,2.0606,242.56,242.51,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732939789104,4.99886976,242.57,242.51,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732939789410,2.0607,242.55,242.51,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732939794216,2.0607,242.55,242.51,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732939795527,7.05956976,242.55,242.51,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732939796221,2.0608,242.54,242.51,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732939797915,4.99886976,242.55,242.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939798112,2.0609,242.53,242.46,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939798615,2.0609,242.53,242.48,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732939798815,2.0609,242.53,242.46,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939799016,4.99886976,242.55,242.46,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939799316,2.0608,242.54,242.49,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732939799513,4.99886976,242.55,242.49,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732939800422,2.0608,242.54,242.5,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732939801024,2.0609,242.53,242.49,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732939801323,2.0609,242.53,242.48,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939801522,2.0609,242.53,242.48,7.06006976]
["bitfinex-derivatives","SOLF0:USTF0",1732939802027,2.0609,242.53,242.48,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939802226,2.0609,242.53,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732939803723,2.0608,242.54,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732939804122,4.99886976,242.56,242.48,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939804318,2.0607,242.55,242.5,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732939804629,4.99886976,242.58,242.5,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939805023,2.0606,242.56,242.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939805222,2.0606,242.56,242.5,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939805525,2.0606,242.56,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732939805726,2.0605,242.57,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732939807519,2.0607,242.55,242.51,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732939807720,4.99886976,242.58,242.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939807921,4.99886976,242.58,242.49,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939808121,2.08,242.6,242.49,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939808616,4.99886976,242.59,242.51,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939808822,7.07886976,242.59,242.51,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939809221,2.0605,242.57,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732939810622,35.13767143,242.63,242.53,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939810827,2.0602,242.6,242.56,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732939811237,2.0602,242.61,242.56,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732939811722,35.13767143,242.63,242.55,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939811929,37.21767143,242.63,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732939812527,42.21654119,242.63,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732939812834,2.0602,242.61,242.57,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732939813925,42.21654119,242.63,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732939813926,35.13767143,242.63,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732939814527,8.74606976,242.66,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939815233,7.05876976,242.64,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939815434,7.05876976,242.64,242.51,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1732939815734,2.06,242.63,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939816933,2.06,242.63,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732939821937,2.06,242.63,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939821938,2.0601,242.62,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732939822131,4.99886976,242.64,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939822337,2.5182,242.66,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939822532,2.5182,242.66,242.51,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1732939822533,4.99886976,242.69,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939823034,2.0598,242.66,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732939823437,4.99886976,242.67,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939823738,2.0599,242.64,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732939823935,4.99886976,242.67,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732939824235,4.99886976,242.64,242.51,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1732939824536,4.99886976,242.64,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939824738,2.08,242.7,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939824941,4.99886976,242.67,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939825234,2.08,242.7,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939825435,4.99886976,242.68,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939826936,2.0598,242.65,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732939827239,4.99886976,242.66,242.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939827639,2.06,242.64,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939828233,4.99886976,242.66,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939828437,2.0599,242.65,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939829340,2.0599,242.64,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732939831133,2.0599,242.64,242.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939831134,2.0599,242.64,242.58,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732939832242,4.99886976,242.66,242.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939832543,4.99886976,242.66,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732939834035,2.0598,242.65,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732939835138,2.0598,242.65,242.59,7.05916976]
["bitfinex-derivatives","SOLF0:USTF0",1732939835542,2.0597,242.67,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939835846,4.99886976,242.68,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939836042,2.0599,242.65,242.58,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1732939836343,2.0599,242.65,242.58,9.13916976]
["bitfinex-derivatives","SOLF0:USTF0",1732939836745,2.0599,242.64,242.58,9.13916976]
["bitfinex-derivatives","SOLF0:USTF0",1732939836946,4.99886976,242.66,242.58,7.07886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939837238,4.99886976,242.66,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732939837841,2.08,242.7,242.6,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939838042,4.99886976,242.69,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732939838644,2.0596,242.67,242.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732939838846,2.0596,242.67,242.6,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939839247,2.0596,242.67,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732939839547,2.0596,242.67,242.6,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939840849,2.0596,242.67,242.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732939841244,2.0597,242.66,242.6,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939841448,2.0597,242.66,242.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732939842238,2.0597,242.66,242.6,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939842450,2.0597,242.66,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732939848549,2.0597,242.66,242.6,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939848854,2.0597,242.66,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732939849247,4.99886976,242.69,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732939849848,2.0596,242.67,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732939850453,2.08,242.7,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732939850454,2.0594,242.7,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732939851548,1.2812,242.75,242.68,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939851747,2.059,242.75,242.71,7.05816976]
["bitfinex-derivatives","SOLF0:USTF0",1732939851952,4.99886976,242.78,242.71,7.05816976]
["bitfinex-derivatives","SOLF0:USTF0",1732939852759,2.059,242.76,242.71,7.05816976]
["bitfinex-derivatives","SOLF0:USTF0",1732939853445,1.1989,242.81,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939853656,2.0587,242.78,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939854250,2.0587,242.78,242.73,7.05796976]
["bitfinex-derivatives","SOLF0:USTF0",1732939855453,2.0587,242.78,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939855660,6.19776976,242.81,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939855856,2.08,242.85,242.77,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939856056,7.07886976,242.85,242.77,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939856758,2.0583,242.83,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732939857052,2.0583,242.83,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732939857955,2.0583,242.83,242.77,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939858158,2.0583,242.83,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732939860254,7.07886976,242.85,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732939860459,2.0584,242.82,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732939860861,2.0585,242.81,242.76,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732939863062,2.0585,242.81,242.71,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732939863063,2.0586,242.8,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939863269,2.0586,242.8,242.74,7.05786976]
["bitfinex-derivatives","SOLF0:USTF0",1732939864470,2.0586,242.8,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939865774,2.08,242.85,242.78,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939865973,2.4908,242.86,242.8,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939865974,1.2211,242.86,242.8,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939866977,2.0582,242.85,242.8,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939868179,2.0582,242.84,242.8,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939868778,2.0582,242.84,242.8,7.05736976]
["bitfinex-derivatives","SOLF0:USTF0",1732939874285,2.0583,242.83,242.78,7.05746976]
["bitfinex-derivatives","SOLF0:USTF0",1732939874486,2.0583,242.83,242.78,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939875582,4.99886976,242.81,242.71,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732939875787,4.99886976,242.81,242.73,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939877993,2.0588,242.78,242.73,7.05796976]
["bitfinex-derivatives","SOLF0:USTF0",1732939879791,4.99886976,242.81,242.65,16.84076265]
["bitfinex-derivatives","SOLF0:USTF0",1732939879993,2.0589,242.77,242.71,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939880289,4.99886976,242.77,242.7,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939880490,2.08,242.83,242.65,16.84076265]
["bitfinex-derivatives","SOLF0:USTF0",1732939880491,4.99886976,242.73,242.65,18.92076265]
["bitfinex-derivatives","SOLF0:USTF0",1732939880700,4.99886976,242.73,242.65,23.91963241]
["bitfinex-derivatives","SOLF0:USTF0",1732939880891,4.6843,242.77,242.69,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939881190,1.266,242.78,242.73,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939881590,1.266,242.78,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732939881792,1.266,242.78,242.73,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939882091,2.08,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939882390,2.0584,242.82,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939884898,2.0585,242.81,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732939886300,2.0585,242.81,242.76,7.05776976]
["bitfinex-derivatives","SOLF0:USTF0",1732939888697,2.0586,242.8,242.76,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939889503,2.0586,242.8,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732939890302,4.99886976,242.82,242.74,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939891993,2.0587,242.79,242.74,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939893001,4.99886976,242.78,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939893900,2.059,242.75,242.7,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939894301,4.99886976,242.76,242.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939894606,4.99886976,242.74,242.67,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939895099,2.08,242.77,242.69,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939895696,6.32146976,242.78,242.69,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939895896,2.0589,242.77,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939896103,2.0589,242.77,242.71,7.05816976]
["bitfinex-derivatives","SOLF0:USTF0",1732939897009,2.0589,242.77,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939897805,2.0589,242.77,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939898198,6.32146976,242.78,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939898403,2.0589,242.76,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939909809,2.0589,242.76,242.7,7.05816976]
["bitfinex-derivatives","SOLF0:USTF0",1732939910018,4.99886976,242.76,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939910515,4.99886976,242.76,242.68,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939912010,2.0591,242.74,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732939918219,1.3226,242.78,242.62,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732939918220,4.99886976,242.72,242.62,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732939918514,1.3226,242.78,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939918515,4.99886976,242.7,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939919615,2.0596,242.69,242.62,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939920014,4.99886976,242.7,242.62,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939920616,2.0596,242.68,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732939922319,2.0595,242.69,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732939923224,2.0595,242.69,242.63,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939925320,2.0596,242.68,242.63,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939926022,4.99886976,242.7,242.63,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939927921,2.0595,242.69,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732939928119,2.0595,242.69,242.63,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939929130,2.0595,242.69,242.63,7.05876976]
["bitfinex-derivatives","SOLF0:USTF0",1732939930827,2.0596,242.68,242.63,7.05876976]
["bitfinex-derivatives","SOLF0:USTF0",1732939931324,2.0596,242.68,242.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732939931524,2.0597,242.66,242.61,7.05896976]
["bitfinex-derivatives","SOLF0:USTF0",1732939931930,2.0597,242.66,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939933427,2.0597,242.66,242.61,7.05896976]
["bitfinex-derivatives","SOLF0:USTF0",1732939933721,4.99886976,242.69,242.61,7.05896976]
["bitfinex-derivatives","SOLF0:USTF0",1732939934932,2.0597,242.67,242.61,7.05896976]
["bitfinex-derivatives","SOLF0:USTF0",1732939936336,4.99886976,242.67,242.53,2.73878]
["bitfinex-derivatives","SOLF0:USTF0",1732939936634,2.08,242.72,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939936635,4.99886976,242.65,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939937228,2.06,242.64,242.57,7.05926976]
["bitfinex-derivatives","SOLF0:USTF0",1732939937631,2.06,242.64,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939937831,2.06,242.64,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732939938536,2.06,242.64,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939938736,2.06,242.64,242.59,7.05916976]
["bitfinex-derivatives","SOLF0:USTF0",1732939939544,2.0597,242.66,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939939840,2.0597,242.66,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939943144,4.99886976,242.67,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939943443,2.0598,242.65,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939947938,7.05856976,242.67,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939948142,4.99886976,242.67,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939948941,2.0598,242.66,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939950747,2.0598,242.65,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939953949,2.0597,242.66,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732939961151,2.0597,242.66,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732939963449,2.0595,242.69,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732939964946,2.0594,242.71,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732939965147,4.99886976,242.72,242.63,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939967052,2.0594,242.7,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732939967754,4.99886976,242.72,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732939967956,4.99886976,242.7,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939968161,4.99886976,242.7,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732939968360,2.0595,242.69,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732939969059,2.0595,242.69,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732939969259,7.05826976,242.7,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732939969754,4.99886976,242.7,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732939969954,2.0595,242.69,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732939972457,4.99886976,242.7,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939972655,2.0597,242.67,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939973352,2.0598,242.66,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939973758,4.99886976,242.7,242.63,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732939974157,4.99886976,242.7,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939974355,2.0596,242.68,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939974953,4.99886976,242.7,242.63,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939975163,7.05836976,242.7,242.64,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732939975361,7.05836976,242.7,242.63,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939975766,2.0595,242.69,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732939976259,2.0595,242.69,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732939976462,2.0596,242.68,242.63,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939976669,2.0596,242.68,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732939976864,2.0596,242.68,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939977061,2.0597,242.66,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939977362,4.99886976,242.66,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732939977867,2.06,242.63,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732939978167,2.06,242.63,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939978370,2.06,242.63,242.58,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732939980471,4.99886976,242.66,242.58,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732939980672,7.05876976,242.64,242.58,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732939981670,7.05876976,242.64,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939981671,4.99886976,242.62,242.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1732939982576,2.0604,242.59,242.53,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939983372,2.0604,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732939984180,2.0605,242.58,242.53,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939984478,7.05886976,242.62,242.53,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939984669,9.11896976,242.62,242.57,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732939984875,2.0601,242.62,242.55,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939985268,7.05886976,242.64,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939985474,2.06,242.64,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939985876,2.06,242.64,242.59,7.05906976]
["bitfinex-derivatives","SOLF0:USTF0",1732939988480,4.99886976,242.67,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939988671,3.7394,242.72,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939988672,4.99886976,242.69,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939988876,10.79826976,242.72,242.63,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939989075,8.73826976,242.72,242.63,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939989575,2.0595,242.69,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732939989780,2.0595,242.69,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939991079,2.0595,242.69,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732939993081,1.2597,242.72,242.65,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939993277,1.2597,242.72,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732939993278,33.30450937,242.73,242.67,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939993482,33.30450937,242.73,242.67,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939994277,33.30450937,242.73,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939995284,2.059,242.74,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732939995674,2.0589,242.76,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939996376,2.0589,242.76,242.72,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732939996677,2.0589,242.76,242.69,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939996885,2.0589,242.76,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732939997284,2.0589,242.76,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939997782,2.059,242.75,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732939998480,2.059,242.75,242.71,7.05816976]
["bitfinex-derivatives","SOLF0:USTF0",1732939999174,2.059,242.75,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732940004285,2.059,242.75,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732940008982,6.32146976,242.78,242.67,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940008983,4.99886976,242.76,242.67,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940009189,2.0592,242.73,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940009691,7.05796976,242.74,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940011792,2.0591,242.74,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940019891,4.99886976,242.75,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940020089,2.0591,242.73,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940021703,4.99886976,242.75,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940021897,7.05786976,242.75,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940022098,4.99886976,242.75,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940022400,4.99886976,242.73,242.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940022696,7.05806976,242.73,242.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940024104,7.05806976,242.73,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940026606,2.0592,242.73,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940026909,2.0591,242.74,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940027609,2.0591,242.73,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940028513,4.99886976,242.75,242.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940028703,4.99886976,242.73,242.66,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732940029011,4.99886976,242.73,242.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940029206,2.0593,242.71,242.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940030112,2.0593,242.71,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732940031203,2.0594,242.7,242.64,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732940032114,2.0594,242.7,242.63,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940032313,2.0594,242.7,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732940034110,2.0594,242.7,242.61,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732940034111,4.99886976,242.71,242.61,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732940034304,2.0596,242.68,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940034907,4.99886976,242.69,242.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940035206,2.0596,242.67,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732940036408,4.99886976,242.69,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732940036605,7.05846976,242.69,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732940036812,7.05846976,242.69,242.59,16.56132379]
["bitfinex-derivatives","SOLF0:USTF0",1732940036813,4.99886976,242.69,242.59,16.56132379]
["bitfinex-derivatives","SOLF0:USTF0",1732940037011,4.99886976,242.62,242.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1732940037210,2.0602,242.61,242.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1732940037817,2.0602,242.6,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732940038110,4.99886976,242.62,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732940038315,4.99886976,242.62,242.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1732940038516,2.0603,242.59,242.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1732940038716,4.99886976,242.62,242.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1732940040413,2.0603,242.6,242.54,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732940044623,2.0603,242.6,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732940048123,2.06,242.66,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940048124,4.99886976,242.65,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940048718,2.06,242.63,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940050023,2.06,242.63,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732940053127,4.99886976,242.65,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732940053331,2.0601,242.62,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732940056231,2.0599,242.64,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940056431,4.99886976,242.67,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940056735,4.99886976,242.69,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940057142,2.0596,242.68,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732940058535,2.0596,242.68,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940058743,2.0596,242.67,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940060142,4.99886976,242.67,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732940060342,2.0597,242.66,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732940060544,4.99886976,242.67,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732940060942,2.06,242.63,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940061341,4.99886976,242.67,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732940061843,2.06,242.63,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940062350,4.99886976,242.67,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940062547,2.0599,242.65,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732940063247,35.12284639,242.75,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940063442,4.99886976,242.72,242.63,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940064545,2.0595,242.69,242.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732940065947,2.0593,242.72,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732940066143,7.05816976,242.72,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732940066344,4.99886976,242.74,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732940066648,4.99886976,242.74,242.67,7.05846976]
["bitfinex-derivatives","SOLF0:USTF0",1732940066854,2.0593,242.72,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940067146,2.0593,242.72,242.67,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940067349,2.0593,242.72,242.65,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940067947,4.99886976,242.74,242.65,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940068147,2.0593,242.71,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732940068547,2.0595,242.69,242.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940068745,35.12284639,242.75,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940068953,4.99886976,242.68,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940069150,4.99886976,242.68,242.6,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732940069151,2.0597,242.66,242.6,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732940070041,2.0597,242.66,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940070246,2.0597,242.66,242.61,7.05896976]
["bitfinex-derivatives","SOLF0:USTF0",1732940084365,2.0599,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940084566,4.99886976,242.64,242.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940084769,4.99886976,242.64,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940084770,4.99886976,242.64,242.57,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940085070,2.0601,242.62,242.57,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940085375,2.0601,242.62,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732940086674,2.06,242.63,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732940094677,2.06,242.63,242.57,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940094678,2.06,242.63,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732940094880,2.06,242.63,242.57,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940096078,2.06,242.63,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732940096478,2.0599,242.65,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732940096877,4.99886976,242.68,242.59,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940097381,2.0597,242.67,242.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940098075,3.6636,242.7,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940098279,2.0596,242.68,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940098884,2.0596,242.68,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732940099476,1.2283,242.7,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732940101288,6.22716976,242.7,242.66,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732940101589,4.99886976,242.68,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940101787,4.99886976,242.66,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940102481,7.05856976,242.66,242.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940102888,7.05856976,242.66,242.62,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732940104286,2.0598,242.65,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732940110690,4.99886976,242.64,242.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940110992,4.99886976,242.64,242.56,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940111194,2.0602,242.6,242.53,21.91421105]
["bitfinex-derivatives","SOLF0:USTF0",1732940111383,2.0602,242.6,242.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940111789,2.0602,242.6,242.53,21.91421105]
["bitfinex-derivatives","SOLF0:USTF0",1732940112099,2.0602,242.6,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732940112595,4.99886976,242.62,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732940112797,2.0603,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732940112989,4.99886976,242.62,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732940113391,2.0603,242.6,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732940113991,2.0604,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732940114198,2.0604,242.59,242.53,23.97501105]
["bitfinex-derivatives","SOLF0:USTF0",1732940117995,2.0604,242.58,242.53,23.97501105]
["bitfinex-derivatives","SOLF0:USTF0",1732940118587,4.99886976,242.58,242.42,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1732940118894,4.99886976,242.58,242.5,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732940119095,4.99886976,242.56,242.5,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732940119699,2.0607,242.55,242.49,9.12006976]
["bitfinex-derivatives","SOLF0:USTF0",1732940120389,2.0606,242.56,242.5,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732940120595,2.0606,242.56,242.51,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940121099,4.99886976,242.58,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732940121100,7.05936976,242.58,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732940121302,4.99886976,242.58,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732940123101,2.0605,242.57,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732940125002,2.0606,242.56,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732940129303,2.0607,242.55,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732940129498,2.0607,242.55,242.51,7.05986976]
["bitfinex-derivatives","SOLF0:USTF0",1732940133503,4.99886976,242.58,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940133504,2.0608,242.54,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940133708,2.0608,242.54,242.5,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940136410,2.0606,242.56,242.5,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940138214,2.0606,242.56,242.51,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732940141010,4.99886976,242.55,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940141510,2.0609,242.52,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940141709,4.99886976,242.55,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940143007,2.0608,242.54,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940145305,2.0609,242.53,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940148415,7.05956976,242.55,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940148908,4.99886976,242.55,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940149917,2.0608,242.54,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940152209,4.99886976,242.57,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940152420,2.0607,242.55,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940154116,2.0607,242.55,242.5,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732940155521,2.0603,242.6,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732940155716,1.3161,242.62,242.56,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940155922,2.0601,242.62,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732940156117,40.13419404,242.64,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732940156422,35.13532428,242.64,242.58,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940156618,35.13532428,242.64,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732940157524,2.0599,242.65,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732940158823,2.0601,242.62,242.57,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732940159019,4.99886976,242.64,242.56,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940159918,7.05886976,242.64,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732940160318,4.99886976,242.62,242.52,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732940160622,2.5113,242.67,242.52,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1732940160623,7.05916976,242.6,242.55,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732940160919,2.5113,242.67,242.52,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940160920,4.99886976,242.58,242.52,7.05886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940161116,4.99886976,242.58,242.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940161316,2.0605,242.57,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732940161509,2.0605,242.57,242.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940161915,2.0607,242.56,242.51,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1732940162622,2.0607,242.55,242.51,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1732940163018,4.99886976,242.56,242.49,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732940163019,2.0608,242.54,242.49,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732940163215,4.99886976,242.56,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940164922,4.99886976,242.54,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940165122,4.99886976,242.54,242.46,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940165324,4.99886976,242.54,242.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940166025,4.99886976,242.54,242.47,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732940167724,1.1992,242.59,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732940167725,4.99886976,242.56,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732940168027,4.99886976,242.56,242.48,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940169019,2.0607,242.55,242.5,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732940169822,1.1992,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732940170028,1.1992,242.59,242.52,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940170029,7.05916976,242.6,242.52,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940170222,7.05916976,242.6,242.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940171226,2.0603,242.6,242.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940171827,2.0603,242.6,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732940172021,2.0603,242.59,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732940172827,2.0603,242.59,242.53,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732940173022,2.0603,242.59,242.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940174035,2.0603,242.59,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732940175128,2.0603,242.59,242.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940179129,4.99886976,242.63,242.56,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940179932,2.0601,242.62,242.56,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940180833,2.06,242.64,242.57,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732940181027,4.99886976,242.65,242.57,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732940181330,4.99886976,242.65,242.56,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940181331,2.0601,242.63,242.56,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940182926,4.99886976,242.65,242.56,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940183129,2.0599,242.64,242.58,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940183328,2.0599,242.64,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940186134,2.06,242.63,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940186534,4.99886976,242.65,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940186728,2.0602,242.61,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940188632,2.0602,242.6,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940191130,4.99886976,242.64,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940192037,2.06,242.62,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940192236,4.99886976,242.64,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940193031,2.06,242.61,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940198443,1.2995,242.71,242.59,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940198758,4.99886976,242.73,242.65,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940198948,4.99886976,242.71,242.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940199148,4.99886976,242.71,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940199648,2.0594,242.68,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940200155,2.0593,242.7,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940201252,2.0593,242.69,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940202250,2.0594,242.68,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940203645,2.0594,242.67,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940204951,2.0596,242.65,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940205151,2.0596,242.65,242.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940208150,2.0597,242.64,242.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940208355,1.2389,242.74,242.58,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940208356,4.99886976,242.65,242.58,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940208558,4.99886976,242.61,242.46,4.1019074]
["bitfinex-derivatives","SOLF0:USTF0",1732940208754,4.99886976,242.61,242.53,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940209255,2.0601,242.59,242.53,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940209462,4.99886976,242.61,242.53,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940210058,2.0603,242.57,242.53,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940210959,4.99886976,242.61,242.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1732940211151,4.99886976,242.59,242.5,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940211558,2.0603,242.57,242.52,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940211858,4.99886976,242.59,242.52,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940214064,2.0605,242.54,242.52,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940214258,2.0605,242.54,242.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940214665,2.0606,242.53,242.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940216664,2.0606,242.53,242.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940217563,2.0606,242.53,242.5,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940217759,2.0606,242.53,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732940217958,2.0606,242.53,242.49,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940218355,2.0608,242.51,242.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940219362,2.04,242.61,242.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940219564,2.0607,242.52,242.49,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940221370,4.99886976,242.56,242.49,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940221560,2.0608,242.51,242.49,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940221962,4.99886976,242.54,242.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940222162,4.99886976,242.52,242.42,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1732940222362,4.99886976,242.52,242.45,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940222662,2.0611,242.48,242.45,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940222863,4.99886976,242.52,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940223064,4.99886976,242.5,242.42,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1732940223263,2.0612,242.46,242.42,5.24137976]
["bitfinex-derivatives","SOLF0:USTF0",1732940223464,4.99886976,242.5,242.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940223661,4.99886976,242.48,242.42,0.24251]
["bitfinex-derivatives","SOLF0:USTF0",1732940224169,2.5683,242.54,242.38,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940224170,4.99886976,242.46,242.38,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940224572,2.0614,242.44,242.38,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940224871,4.99886976,242.46,242.4,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940225571,2.0615,242.43,242.4,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940225967,2.0615,242.43,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732940226166,2.0615,242.43,242.4,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940234076,2.0614,242.44,242.4,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940237477,2.0614,242.44,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732940237478,4.99886976,242.48,242.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940237681,4.99886976,242.46,242.39,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940237883,4.99886976,242.46,242.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940238082,4.99886976,242.46,242.39,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940238477,4.99886976,242.46,242.38,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940238984,2.0615,242.43,242.38,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940240483,2.0615,242.43,242.38,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940240881,2.0616,242.42,242.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940241083,4.99886976,242.42,242.32,16.92871365]
["bitfinex-derivatives","SOLF0:USTF0",1732940241283,4.99886976,242.42,242.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940241483,4.99886976,242.42,242.33,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940242086,2.0617,242.41,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732940242287,4.99886976,242.42,242.34,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940244186,4.99886976,242.42,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732940245083,2.0616,242.41,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732940246287,2.0616,242.41,242.36,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940247288,1.2959,242.43,242.36,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940247589,3.3575,242.43,242.38,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940247778,2.0616,242.43,242.38,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940247978,2.0616,242.43,242.38,7.06066976]
["bitfinex-derivatives","SOLF0:USTF0",1732940248286,4.99886976,242.48,242.4,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940248582,4.99886976,242.48,242.4,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732940249182,2.0614,242.44,242.4,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732940250786,2.0614,242.44,242.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940251584,2.0613,242.46,242.4,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732940251784,4.99886976,242.48,242.4,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732940252488,4.99886976,242.48,242.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940252690,4.99886976,242.48,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732940253292,4.99886976,242.48,242.41,7.06046976]
["bitfinex-derivatives","SOLF0:USTF0",1732940253895,2.0613,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732940254190,2.0613,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732940254390,7.05996976,242.48,242.41,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940254791,4.99886976,242.5,242.43,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940255086,4.99886976,242.5,242.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940255087,1.2846,242.53,242.45,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940255292,1.2846,242.53,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732940255492,6.28346976,242.53,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732940255791,6.28346976,242.53,242.46,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732940257687,2.061,242.5,242.46,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732940258386,4.99886976,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732940258582,4.99886976,242.52,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940259985,2.061,242.49,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940263195,2.0609,242.51,242.46,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732940263590,2.0609,242.5,242.46,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732940263896,2.0609,242.5,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940264194,2.061,242.49,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940267694,2.0611,242.48,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940267893,4.99886976,242.48,242.41,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940268092,4.99886976,242.46,242.36,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1732940268297,4.99886976,242.46,242.39,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940269505,2.0614,242.45,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732940269799,4.99886976,242.46,242.39,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940270395,1.251,242.54,242.43,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940270601,4.99886976,242.52,242.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940270903,4.99886976,242.52,242.44,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940271598,2.061,242.49,242.44,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940273103,4.99886976,242.52,242.44,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940273104,2.0607,242.52,242.46,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940273405,4.99886976,242.53,242.46,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940273803,2.0608,242.51,242.46,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940274002,2.0608,242.51,242.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940274003,7.05966976,242.51,242.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940275007,7.05966976,242.51,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732940275707,4.99886976,242.51,242.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940275908,4.99886976,242.49,242.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940277005,2.061,242.48,242.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940277507,4.99886976,242.51,242.44,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940277706,2.0608,242.51,242.44,9.10026976]
["bitfinex-derivatives","SOLF0:USTF0",1732940277902,4.99886976,242.53,242.44,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940278406,2.0608,242.52,242.45,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732940278610,4.99886976,242.53,242.45,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732940279308,2.0608,242.51,242.45,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732940281706,4.99886976,242.53,242.44,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940281904,2.0609,242.5,242.44,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940283210,2.061,242.49,242.44,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940283715,2.061,242.49,242.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940284305,2.0612,242.46,242.36,19.48746846]
["bitfinex-derivatives","SOLF0:USTF0",1732940284609,2.0612,242.46,242.4,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940285113,2.0611,242.48,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732940285511,4.99886976,242.49,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732940285706,1.2545,242.57,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732940285907,4.99886976,242.5,242.42,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940286110,4.99886976,242.5,242.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940286312,2.0611,242.47,242.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940287016,2.061,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732940287514,2.0608,242.51,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732940287711,4.99886976,242.53,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732940288710,1.2545,242.57,242.43,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732940288711,4.99886976,242.51,242.43,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732940288916,4.99886976,242.51,242.43,9.10026976]
["bitfinex-derivatives","SOLF0:USTF0",1732940289110,2.0611,242.48,242.43,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940289318,2.0611,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732940289719,1.2545,242.57,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732940289919,2.061,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732940291513,2.0611,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732940291716,4.99886976,242.5,242.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940291919,4.99886976,242.48,242.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940293215,2.0614,242.45,242.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940293417,4.99886976,242.48,242.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940293615,4.99886976,242.48,242.4,7.06056976]
["bitfinex-derivatives","SOLF0:USTF0",1732940293814,2.0614,242.45,242.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940295611,2.0614,242.44,242.39,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940295812,2.0614,242.44,242.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940296223,2.0613,242.46,242.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940297322,2.0613,242.46,242.41,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940298120,4.99886976,242.5,242.43,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940298317,3.2945,242.57,242.43,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940298622,4.99886976,242.51,242.43,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940298921,3.2945,242.57,242.47,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940298922,1.2545,242.57,242.47,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940299122,4.99886976,242.53,242.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940299628,1.2545,242.57,242.49,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940300521,1.2545,242.57,242.51,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940301021,2.0605,242.55,242.51,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940302223,1.2545,242.57,242.51,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940302224,4.99886976,242.6,242.53,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940302424,4.99886976,242.6,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940303723,2.0604,242.57,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940303927,4.99886976,242.61,242.54,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732940304127,4.99886976,242.61,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940304826,2.0603,242.57,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940307328,1.2236,242.63,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940307529,2.0601,242.6,242.55,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940307927,6.22246976,242.63,242.55,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940308122,2.0601,242.59,242.55,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940308626,2.0602,242.59,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940308825,4.99886976,242.61,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940309627,2.0603,242.58,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940310521,1.2236,242.63,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940310522,2.0603,242.57,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940313624,4.99886976,242.61,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940314027,1.2236,242.63,242.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940314226,2.0601,242.6,242.55,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940315533,2.0601,242.6,242.55,7.05926976]
["bitfinex-derivatives","SOLF0:USTF0",1732940315930,37.67301,242.68,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732940316135,4.99886976,242.65,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732940316328,4.99886976,242.65,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940316933,4.99886976,242.65,242.57,7.05906976]
["bitfinex-derivatives","SOLF0:USTF0",1732940316934,2.06,242.61,242.57,7.05906976]
["bitfinex-derivatives","SOLF0:USTF0",1732940317329,2.06,242.61,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940317532,4.99886976,242.65,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940317835,2.0598,242.63,242.57,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940318230,2.0598,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732940318839,2.0599,242.62,242.57,7.05916976]
["bitfinex-derivatives","SOLF0:USTF0",1732940322334,4.1167,242.8,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940322335,2.04,242.76,242.61,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940322536,4.99886976,242.72,242.64,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940322737,4.99886976,242.72,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940322933,2.0594,242.68,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940323639,2.0594,242.67,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940324434,2.0595,242.66,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940326138,4.99886976,242.66,242.58,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940326339,4.99886976,242.64,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940327937,2.0599,242.62,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940330336,2.0598,242.63,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940332137,4.99886976,242.66,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940332138,2.0599,242.62,242.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940333338,1.2071,242.75,242.6,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940333339,4.99886976,242.68,242.6,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940334547,4.99886976,242.68,242.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940334951,4.99886976,242.7,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940335437,2.0595,242.66,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940335637,4.99886976,242.7,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940335846,4.99886976,242.68,242.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940337048,2.0596,242.66,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732940338450,2.0596,242.65,242.61,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732940338842,4.99886976,242.68,242.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940339646,2.0596,242.65,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732940339846,2.0596,242.65,242.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940340251,4.99886976,242.66,242.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940340446,4.99886976,242.66,242.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940340853,2.0599,242.62,242.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940343944,2.4859,242.7,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732940344150,4.99886976,242.69,242.62,7.05866976]
["bitfinex-derivatives","SOLF0:USTF0",1732940344947,2.0594,242.67,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940345148,2.0594,242.67,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732940346255,2.0594,242.67,242.62,7.05866976]
["bitfinex-derivatives","SOLF0:USTF0",1732940347953,2.4859,242.7,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940348155,2.0595,242.66,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940350060,2.0595,242.66,242.62,7.05866976]
["bitfinex-derivatives","SOLF0:USTF0",1732940350648,2.0594,242.68,242.62,7.05866976]
["bitfinex-derivatives","SOLF0:USTF0",1732940351059,6.27256976,242.7,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940351354,2.0593,242.68,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940351558,2.0593,242.68,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732940352160,2.0593,242.68,242.62,7.05866976]
["bitfinex-derivatives","SOLF0:USTF0",1732940353454,2.0593,242.68,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940353657,2.0595,242.67,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732940353853,4.99886976,242.68,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732940354055,4.99886976,242.66,242.55,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1732940354362,4.99886976,242.66,242.58,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940354562,1.2737,242.7,242.58,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940354864,4.99886976,242.67,242.58,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940355063,1.2737,242.7,242.58,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940355263,4.99886976,242.67,242.58,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940355955,2.0597,242.65,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732940356161,2.0597,242.65,242.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940356362,4.99886976,242.67,242.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940356562,2.0595,242.66,242.61,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732940358163,1.2737,242.7,242.62,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940358361,1.2737,242.7,242.64,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940358559,4.5213,242.75,242.64,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940358764,4.99886976,242.74,242.64,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940359158,2.0593,242.7,242.64,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940359967,2.0593,242.7,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732940360159,2.0593,242.7,242.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940360766,2.0591,242.71,242.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940360961,4.99886976,242.73,242.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940362259,2.4813,242.75,242.69,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940362665,3.2659,242.75,242.7,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732940363355,2.0589,242.74,242.7,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732940363957,2.0589,242.74,242.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940365463,2.0587,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732940366157,1.2907,242.78,242.71,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940366361,2.0588,242.75,242.71,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940367968,2.0588,242.75,242.71,9.09796976]
["bitfinex-derivatives","SOLF0:USTF0",1732940369170,1.2907,242.78,242.71,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940369371,2.0586,242.77,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732940369769,2.0587,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732940372272,2.0588,242.75,242.71,9.09796976]
["bitfinex-derivatives","SOLF0:USTF0",1732940374571,2.0588,242.75,242.71,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732940374771,2.0588,242.75,242.71,9.09796976]
["bitfinex-derivatives","SOLF0:USTF0",1732940374969,2.0588,242.75,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732940375473,2.0588,242.75,242.71,9.09796976]
["bitfinex-derivatives","SOLF0:USTF0",1732940376776,4.99886976,242.82,242.73,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940376974,2.0583,242.8,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732940377169,227.96050735,242.97,242.77,7.03886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940377365,2.10460546,243.05,242.79,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940377366,4.99886976,242.87,242.79,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940377571,2.058,242.84,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940377870,4.99886976,242.85,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940378270,4.99886976,242.87,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940379275,2.0582,242.82,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940383569,3.8344,242.94,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940383769,4.99886976,242.87,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940384179,2.0579,242.85,242.8,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732940384382,4.99886976,242.87,242.8,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732940384775,2.058,242.84,242.8,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732940387581,2.058,242.84,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940388478,4.99886976,242.87,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940389186,2.0581,242.83,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940389683,4.99886976,242.87,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940390081,2.0581,242.83,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940395184,2.058,242.84,242.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732940395495,5.8744,242.94,242.81,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940396085,2.0579,242.86,242.81,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940397093,2.0579,242.86,242.82,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732940401197,3.8344,242.94,242.85,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940401398,8.83326976,242.94,242.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940401693,4.113,243.02,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732940401694,2.0574,242.92,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732940402087,4.99886976,242.95,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732940402293,4.99886976,242.98,242.89,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940402496,4.99886976,242.98,242.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940402497,4.99886976,242.98,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940402697,4.99886976,242.98,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940403596,2.0572,242.94,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940404796,2.0571,242.95,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940405800,4.99886976,243.02,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732940406100,4.99886976,243.02,242.95,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940407499,2.0571,242.95,242.91,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940407690,4.99886976,242.96,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940407894,4.99886976,242.96,242.88,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940408089,4.99886976,242.94,242.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940408394,4.99886976,242.92,242.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940409098,2.0575,242.9,242.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940409598,4.99886976,242.92,242.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940409793,2.0577,242.88,242.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940410394,4.99886976,242.9,242.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940410595,4.99886976,242.9,242.82,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940410789,4.99886976,242.9,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940410988,2.0579,242.85,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940411193,4.99886976,242.9,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940411594,2.0578,242.87,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940412197,2.0578,242.86,242.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940412400,4.99886976,242.88,242.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940412699,4.99886976,242.88,242.77,33.4106]
["bitfinex-derivatives","SOLF0:USTF0",1732940412700,4.99886976,242.86,242.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940412898,2.0581,242.84,242.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940413093,4.99886976,242.9,242.82,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940413492,4.99886976,242.9,242.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940413801,2.0579,242.85,242.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940414696,2.02,242.94,242.81,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732940414904,2.0578,242.86,242.82,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940415299,4.99886976,242.9,242.82,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940415498,2.0577,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732940415699,4.99886976,242.92,242.84,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940416003,1.2379,242.95,242.84,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940416304,4.99886976,242.93,242.84,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940417100,2.0575,242.9,242.86,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732940417299,2.0575,242.9,242.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940421502,4.99886976,242.94,242.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940421702,1.2379,242.95,242.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940421703,2.0577,242.88,242.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940421900,4.99886976,242.92,242.83,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940422101,4.99886976,242.84,242.69,4.88996031]
["bitfinex-derivatives","SOLF0:USTF0",1732940422400,4.99886976,242.84,242.75,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940422605,1.2379,242.95,242.7,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732940422606,4.99886976,242.82,242.7,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732940422804,4.99886976,242.82,242.64,4.70743617]
["bitfinex-derivatives","SOLF0:USTF0",1732940423007,4.99886976,242.82,242.73,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940423207,4.99886976,242.82,242.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940423909,2.0585,242.78,242.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940424907,4.99886976,242.82,242.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940425108,1.2069,242.86,242.75,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940425409,6.20576976,242.86,242.77,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940425606,1.2069,242.86,242.79,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940425806,1.2069,242.86,242.79,7.01886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940426205,2.058,242.85,242.79,9.07726976]
["bitfinex-derivatives","SOLF0:USTF0",1732940426504,1.2069,242.86,242.79,9.07726976]
["bitfinex-derivatives","SOLF0:USTF0",1732940426810,2.058,242.85,242.79,9.07726976]
["bitfinex-derivatives","SOLF0:USTF0",1732940427205,1.2069,242.86,242.79,9.07726976]
["bitfinex-derivatives","SOLF0:USTF0",1732940427611,1.2069,242.86,242.79,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732940427910,1.2069,242.86,242.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940428113,2.058,242.84,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732940429010,2.058,242.84,242.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940430510,2.058,242.84,242.79,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732940430816,2.058,242.84,242.79,7.01886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940431112,2.058,242.84,242.79,9.07726976]
["bitfinex-derivatives","SOLF0:USTF0",1732940431505,2.058,242.84,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732940431911,2.058,242.84,242.81,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940432616,4.99886976,242.84,242.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940432813,2.0583,242.8,242.66,4.89369603]
["bitfinex-derivatives","SOLF0:USTF0",1732940433012,4.99886976,242.79,242.7,7.01886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940433214,2.0586,242.77,242.7,7.01886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940433518,4.99886976,242.77,242.7,9.07796976]
["bitfinex-derivatives","SOLF0:USTF0",1732940433718,2.0588,242.76,242.7,7.01886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940434520,7.05746976,242.77,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732940434723,2.0586,242.77,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732940435836,2.0587,242.76,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732940436619,2.0588,242.75,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732940436826,4.99886976,242.79,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732940437926,2.0587,242.76,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732940438531,2.0589,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732940438827,2.0589,242.73,242.68,9.07816976]
["bitfinex-derivatives","SOLF0:USTF0",1732940439028,4.99886976,242.75,242.68,7.01886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940439328,2.0591,242.72,242.68,7.01886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940440629,4.99886976,242.78,242.7,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940441031,4.99886976,242.78,242.7,7.05796976]
["bitfinex-derivatives","SOLF0:USTF0",1732940441729,2.0588,242.74,242.7,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732940442829,4.99886976,242.78,242.7,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732940443032,4.99886976,242.78,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732940443932,2.0588,242.75,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732940444131,4.99886976,242.78,242.71,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940444329,4.99886976,242.8,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732940444727,227.96050735,243.11,242.79,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940444927,2.01756796,243.12,242.8,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732940444928,1.3102,243.05,242.8,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1732940445127,1.3102,243.05,242.99,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940446130,1.3102,243.05,242.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940446633,1.3102,243.05,242.97,4.99886976]
["bitfinex-derivatives","SOLF0:USTF0",1732940446823,2.0567,243.0,242.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940450433,9.11652231,243.05,242.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940450629,2.057,242.97,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940451726,2.0571,242.95,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940452737,2.0569,242.97,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940453042,7.80632231,243.02,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940453339,2.0567,242.99,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940453539,7.80632231,243.02,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940454733,2.057,242.97,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940455444,2.057,242.96,242.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940458838,7.80632231,243.02,242.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940459435,7.80632231,243.02,242.91,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732940459937,2.0571,242.95,242.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940460535,2.0571,242.94,242.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940460733,2.0571,242.94,242.89,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732940461235,2.0571,242.94,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732940461440,2.057,242.96,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732940461738,7.80632231,243.02,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732940462840,2.0572,242.94,242.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940463034,2.0572,242.94,242.89,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732940464432,2.0572,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732940464842,2.057,242.96,242.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940465143,2.02,243.04,242.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940465839,9.11652231,243.05,242.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940466838,2.0566,243.01,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732940467044,9.11652231,243.05,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732940467443,2.0568,242.98,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732940467836,2.0568,242.98,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732940469646,2.0567,243.0,242.95,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1732940469938,4.99753981,243.02,242.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940470544,2.0567,243.0,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732940471351,1.3102,243.05,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732940471352,2.0566,243.01,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732940471550,1.3102,243.05,242.95,7.01753981]
["bitfinex-derivatives","SOLF0:USTF0",1732940471746,1.3102,243.05,242.97,4.99753981]
["bitfinex-derivatives","SOLF0:USTF0",1732940472053,2.0564,243.03,242.97,4.99753981]
["bitfinex-derivatives","SOLF0:USTF0",1732940473046,2.0563,243.04,242.98,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732940473250,1.3102,243.05,242.98,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732940473653,2.0564,243.03,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732940473951,1.3102,243.05,242.97,4.99753981]
["bitfinex-derivatives","SOLF0:USTF0",1732940474351,6.30773981,243.05,242.97,4.99753981]
["bitfinex-derivatives","SOLF0:USTF0",1732940474958,2.0565,243.02,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732940476757,2.0565,243.02,242.97,4.99753981]
["bitfinex-derivatives","SOLF0:USTF0",1732940478158,2.0565,243.02,242.97,7.05443981]
["bitfinex-derivatives","SOLF0:USTF0",1732940479361,227.96050735,243.26,243.01,4.99753981]
["bitfinex-derivatives","SOLF0:USTF0",1732940479659,6.31373981,243.25,243.17,4.99753981]
["bitfinex-derivatives","SOLF0:USTF0",1732940480250,2.0552,243.17,243.15,7.01753981]
["bitfinex-derivatives","SOLF0:USTF0",1732940481449,4.99753981,243.21,243.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940481659,4.99753981,243.19,243.11,4.99753981]
["bitfinex-derivatives","SOLF0:USTF0",1732940481956,4.99753981,243.19,243.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940482265,2.0554,243.15,243.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940482455,0.17331,243.15,243.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940484060,2.22871,243.15,243.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940485454,2.0557,243.12,243.04,7.79751683]
["bitfinex-derivatives","SOLF0:USTF0",1732940485659,0.17331,243.15,243.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940485961,0.17331,243.15,243.01,7.79751683]
["bitfinex-derivatives","SOLF0:USTF0",1732940485962,0.17331,243.15,243.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940486262,0.17331,243.15,243.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940486263,2.0557,243.12,243.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940486455,2.0557,243.12,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940488161,0.17331,243.15,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940488364,0.17331,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732940488365,2.22871,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732940488565,0.17331,243.15,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940490067,0.17331,243.15,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732940492373,2.0555,243.14,243.09,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732940492868,2.0555,243.14,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940493073,0.17331,243.15,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940493272,0.17331,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732940493674,0.17331,243.15,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940493871,2.22871,243.15,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732940495969,0.17331,243.15,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940497777,0.17331,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732940497979,0.17331,243.15,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940499275,1.3162,243.25,243.14,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732940499476,2.0551,243.19,243.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940499872,1.3162,243.25,243.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940500071,1.3162,243.25,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732940500273,1.3162,243.25,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940500478,7.79751683,243.24,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940500681,2.0554,243.15,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940504174,2.0553,243.16,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940511782,2.0553,243.16,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940519693,2.0553,243.16,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940526194,2.0555,243.14,242.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1732940526398,1.3162,243.25,242.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1732940526399,4.98936893,243.21,242.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1732940526594,4.98936893,243.14,242.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940526899,4.98936893,243.14,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940526900,1.2725,243.13,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940528190,2.0559,243.09,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940529597,2.0559,243.09,243.04,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732940529899,2.0559,243.09,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940530698,1.2725,243.13,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940530699,2.056,243.08,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940531097,4.98936893,243.12,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940531299,2.0562,243.05,243.03,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940531499,4.98936893,243.12,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940531699,4.98936893,243.1,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940532394,2.0563,243.05,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940537602,3.2925,243.13,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732940537603,2.0564,243.03,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732940537798,4.98936893,243.08,242.99,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940538697,2.0565,243.02,242.99,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940540102,4.98936893,243.08,242.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940540303,4.98936893,243.08,243.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940541802,4.98936893,243.08,243.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940542506,4.98936893,243.08,243.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940543001,2.0564,243.04,243.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940547515,2.0564,243.03,243.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940549408,2.0564,243.03,242.98,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732940549708,2.0564,243.03,242.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940550106,3.2925,243.13,242.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940550107,2.0566,243.0,242.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940550309,2.0566,243.0,242.98,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940552716,4.98936893,243.06,242.98,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940552717,2.0566,243.01,242.98,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940553911,2.0566,243.01,243.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940556122,2.0563,243.04,243.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940556322,4.98936893,243.08,243.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940557112,1.2725,243.13,243.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940557319,4.98936893,243.1,243.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940558418,2.0562,243.05,243.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940562523,24.18209664,243.17,243.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940562718,24.18209664,243.17,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940564021,2.0554,243.16,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940571627,24.18209664,243.17,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940571828,24.18209664,243.17,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940572734,2.0552,243.18,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940572923,2.0552,243.17,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940577835,0.23735,243.29,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940578033,7.47836893,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940578231,7.47836893,243.25,243.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940578637,2.0548,243.22,243.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940580233,4.98936893,243.23,243.04,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732940580429,4.98936893,243.23,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940580632,4.98936893,243.23,243.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940580834,4.98936893,243.23,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940581436,2.0551,243.19,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940581634,4.98936893,243.23,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940582439,2.0551,243.19,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940582635,4.98936893,243.16,242.82,67.93921903]
["bitfinex-derivatives","SOLF0:USTF0",1732940582836,2.02,243.15,242.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940583135,2.4481,243.15,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940583438,2.0558,243.1,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940583642,4.98936893,243.14,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940584636,2.4481,243.15,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940584834,4.98936893,243.14,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940585930,2.0557,243.11,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940586533,2.0558,243.1,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732940586740,2.0558,243.1,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940589737,2.4481,243.15,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940589937,7.43746893,243.15,243.05,7.04556893]
["bitfinex-derivatives","SOLF0:USTF0",1732940590533,2.0557,243.11,243.05,7.04556893]
["bitfinex-derivatives","SOLF0:USTF0",1732940591939,7.43746893,243.15,243.07,7.04536893]
["bitfinex-derivatives","SOLF0:USTF0",1732940591940,2.0556,243.13,243.07,7.04536893]
["bitfinex-derivatives","SOLF0:USTF0",1732940592145,2.0556,243.13,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940592444,2.0552,243.17,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940592642,2.0552,243.17,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940592837,4.98936893,243.23,243.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940593244,1.3032,243.24,243.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940593442,6.29256893,243.24,243.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940594142,4.98936893,243.22,243.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940594337,4.98936893,243.2,243.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940594544,2.0551,243.18,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940594735,4.98936893,243.2,243.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940595139,2.0554,243.16,243.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732940598647,2.0551,243.19,243.13,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732940598843,2.0551,243.19,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940599244,2.0551,243.18,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940602246,4.98936893,243.2,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940602451,4.98936893,243.2,243.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940602949,4.98936893,243.2,243.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940603151,2.0551,243.19,243.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940603345,4.98936893,243.2,243.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940603750,2.0553,243.16,243.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940605953,2.055,243.19,243.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940606156,4.98936893,243.2,243.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940608057,2.0552,243.18,243.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940610257,2.0555,243.13,243.07,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732940610554,2.0555,243.13,242.97,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1732940610555,4.98936893,243.18,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940610755,4.98936893,243.18,243.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940611959,2.0554,243.15,243.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940612857,2.0554,243.15,243.11,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940614757,2.0553,243.17,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732940618253,4.98936893,243.19,243.11,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940618458,4.98936893,243.19,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732940618866,4.98936893,243.19,243.11,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940620060,2.0552,243.17,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732940621670,2.0552,243.17,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940621871,2.0551,243.18,243.13,7.04486893]
["bitfinex-derivatives","SOLF0:USTF0",1732940625674,2.0551,243.18,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732940626267,2.0551,243.18,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732940628979,2.0552,243.17,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732940632082,2.0552,243.18,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732940632578,2.0552,243.18,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940633084,2.055,243.2,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940633280,4.98936893,243.23,243.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940633481,1.3032,243.24,243.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940633482,4.98936893,243.19,243.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940633682,2.0555,243.14,243.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940634979,2.0555,243.14,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940635185,2.0555,243.14,243.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940638182,1.3032,243.24,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940638387,6.29256893,243.24,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940638589,4.98936893,243.22,243.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940638888,4.98936893,243.22,243.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940639784,2.055,243.19,243.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940648285,4.98936893,243.22,243.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940648889,2.055,243.19,243.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940665596,284.95063418,243.43,243.18,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940665799,284.95063418,243.43,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940665800,1.3098,243.38,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940666191,2.0536,243.36,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940669900,1.3098,243.38,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940670097,2.0537,243.35,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940672695,2.0538,243.34,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940678599,2.0537,243.36,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940678802,1.3098,243.38,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940680101,2.0537,243.35,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940680506,2.0538,243.34,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940682305,2.0537,243.35,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940687011,4.98936893,243.34,243.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940687309,4.98936893,243.32,243.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940688313,2.0543,243.28,243.22,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732940688611,2.0543,243.28,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940688804,2.0543,243.28,243.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940689408,2.0543,243.28,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940691814,2.0543,243.28,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940692021,2.0543,243.28,243.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940692213,2.0545,243.26,243.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940692916,2.0545,243.26,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940695023,2.0545,243.25,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940696324,4.98936893,243.29,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940696522,2.0544,243.26,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940698315,4.98936893,243.29,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940698515,2.0545,243.25,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940700731,2.0545,243.25,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940701031,2.0545,243.25,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940701532,4.98936893,243.29,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940701733,2.0544,243.26,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940703335,2.0543,243.28,243.23,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940704335,2.0544,243.27,243.23,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940705136,6.20646893,243.3,243.23,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940705735,2.0544,243.26,243.23,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940705938,6.20646893,243.3,243.23,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940706838,2.0544,243.27,243.23,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940714238,2.4141,243.31,243.23,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940714434,2.0543,243.28,243.23,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940714939,2.0543,243.28,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940715142,2.0543,243.28,243.23,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940715840,2.0543,243.28,243.23,9.04406893]
["bitfinex-derivatives","SOLF0:USTF0",1732940719638,2.0543,243.28,243.23,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940719843,2.0544,243.27,243.23,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940722038,2.0544,243.27,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940725337,1.2092,243.31,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940725542,1.2092,243.31,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940725742,1.2092,243.31,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940726044,2.0541,243.3,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940727940,2.054,243.32,243.26,7.04376893]
["bitfinex-derivatives","SOLF0:USTF0",1732940728243,4.98936893,243.34,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940728444,4.98936893,243.34,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940728845,2.054,243.32,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940730742,4.98936893,243.35,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940730937,2.0538,243.34,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940732843,2.0539,243.33,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940736445,2.0539,243.33,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940738139,1.271,243.42,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940738344,2.0538,243.34,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940739444,2.0537,243.36,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732940739946,4.98936893,243.39,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732940740339,4.98936893,243.39,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940740544,4.98936893,243.37,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940740948,2.0539,243.32,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940741149,2.0539,243.32,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940741349,4.98936893,243.37,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940741550,4.98936893,243.35,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940742645,2.0539,243.33,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940744849,2.0539,243.33,243.29,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732940745552,2.0539,243.33,243.29,9.04356893]
["bitfinex-derivatives","SOLF0:USTF0",1732940746952,1.271,243.42,243.29,9.04356893]
["bitfinex-derivatives","SOLF0:USTF0",1732940747155,2.0538,243.34,243.29,9.04356893]
["bitfinex-derivatives","SOLF0:USTF0",1732940748655,2.0538,243.34,243.29,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732940748849,2.0538,243.34,243.29,9.04356893]
["bitfinex-derivatives","SOLF0:USTF0",1732940752455,2.0539,243.33,243.29,9.04356893]
["bitfinex-derivatives","SOLF0:USTF0",1732940756259,2.0539,243.33,243.29,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940758260,2.0535,243.37,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940758457,1.271,243.42,243.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940758652,1.271,243.42,243.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940758857,2.0535,243.37,243.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940762062,2.0535,243.37,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940763561,2.0536,243.36,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940763959,4.98936893,243.39,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940764260,2.0536,243.37,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940765160,4.98936893,243.39,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940765359,2.0536,243.36,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940767165,4.98936893,243.37,243.16,5.73117893]
["bitfinex-derivatives","SOLF0:USTF0",1732940767361,4.98936893,243.35,243.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940767669,4.98936893,243.35,243.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940767966,2.054,243.32,243.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940768271,2.054,243.32,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940768561,4.98936893,243.33,243.22,24.45961662]
["bitfinex-derivatives","SOLF0:USTF0",1732940768768,2.0542,243.29,243.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940769965,2.054,243.31,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940770270,1.271,243.42,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940770463,4.98936893,243.33,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940771057,4.98936893,243.33,243.25,7.04386893]
["bitfinex-derivatives","SOLF0:USTF0",1732940771262,4.98936893,243.33,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940773164,4.98936893,243.31,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940773370,4.98936893,243.31,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940774860,2.0544,243.27,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940776071,2.0543,243.29,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940776268,4.98936893,243.31,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940777273,2.0543,243.28,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940782381,2.0544,243.27,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940785281,2.0,243.4,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940785481,2.0543,243.29,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940786284,4.98936893,243.32,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940786578,4.98936893,243.32,243.26,9.04376893]
["bitfinex-derivatives","SOLF0:USTF0",1732940786579,2.054,243.32,243.26,9.04376893]
["bitfinex-derivatives","SOLF0:USTF0",1732940787185,2.054,243.32,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732940788586,2.0539,243.33,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940789189,4.98936893,243.39,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940789384,4.98936893,243.39,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940790984,2.0537,243.35,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940791183,4.98936893,243.39,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940791690,4.98936893,243.37,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940792084,2.0538,243.34,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940795192,2.0539,243.32,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940798595,4.98936893,243.33,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940798792,2.0541,243.31,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940801491,4.98936893,243.33,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940801694,2.0542,243.3,243.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940803692,4.98936893,243.33,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940803888,4.98936893,243.33,243.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940804092,4.98936893,243.31,243.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940804989,2.0544,243.26,243.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940805390,2.0544,243.26,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940805594,2.0544,243.26,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940807400,4.98936893,243.29,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940808002,2.0543,243.28,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940808202,4.98936893,243.29,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940809102,2.0545,243.26,243.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940810502,2.0545,243.26,243.22,24.45957199]
["bitfinex-derivatives","SOLF0:USTF0",1732940810701,2.0545,243.26,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940813804,2.0545,243.26,243.22,24.45957199]
["bitfinex-derivatives","SOLF0:USTF0",1732940813998,4.98936893,243.29,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940814202,4.98936893,243.26,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940814701,2.0548,243.22,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940815007,4.98936893,243.26,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940816008,2.0547,243.23,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940818407,2.0548,243.22,243.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940819213,2.0548,243.22,243.15,34.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732940819507,2.0549,243.21,243.16,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940822213,2.0549,243.21,243.16,9.04466893]
["bitfinex-derivatives","SOLF0:USTF0",1732940823105,2.0549,243.21,243.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940823310,2.0543,243.28,243.18,7.04446893]
["bitfinex-derivatives","SOLF0:USTF0",1732940823504,4.98936893,243.26,243.18,7.04446893]
["bitfinex-derivatives","SOLF0:USTF0",1732940824314,2.0548,243.22,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940825815,3.2777,243.32,243.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940826015,4.98936893,243.28,243.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940826412,4.98936893,243.26,243.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940826612,2.0546,243.24,243.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940829417,2.0546,243.24,243.2,7.04426893]
["bitfinex-derivatives","SOLF0:USTF0",1732940830811,2.0545,243.25,243.2,7.04426893]
["bitfinex-derivatives","SOLF0:USTF0",1732940831008,2.0545,243.25,243.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940831212,2.0545,243.25,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940838929,2.0544,243.26,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940843531,2.0544,243.27,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940843832,4.98936893,243.31,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940844223,2.0543,243.28,243.23,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732940844627,2.0543,243.28,243.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940844831,2.0543,243.28,243.23,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732940845028,2.0543,243.28,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940846127,2.0542,243.29,243.24,7.04396893]
["bitfinex-derivatives","SOLF0:USTF0",1732940847224,1.2777,243.32,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940847429,1.2777,243.32,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940849030,2.0541,243.3,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940849928,2.5127,243.37,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940850129,2.5127,243.37,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940850335,2.5127,243.37,243.31,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940850938,2.0537,243.35,243.31,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940852532,2.0537,243.35,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940853934,2.0532,243.41,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732940854134,2.0532,243.41,243.36,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940860239,2.0533,243.4,243.36,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940862945,2.0533,243.4,243.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940864338,4.98936893,243.4,243.22,0.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732940864639,4.98936893,243.38,243.22,24.68700968]
["bitfinex-derivatives","SOLF0:USTF0",1732940864839,2.0536,243.36,243.3,7.04346893]
["bitfinex-derivatives","SOLF0:USTF0",1732940865040,4.98936893,243.38,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940865549,2.0537,243.35,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940867837,2.0538,243.34,243.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940868043,2.0538,243.34,243.32,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940869145,2.0538,243.34,243.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940869345,2.0538,243.34,243.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940869550,2.0537,243.36,243.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940870140,4.98936893,243.39,243.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940871347,0.2855,243.43,243.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940871547,4.98936893,243.39,243.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940873552,4.98936893,243.37,243.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940873745,2.0536,243.36,243.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940873941,4.98936893,243.37,243.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940874243,2.0538,243.34,243.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940880153,2.0538,243.34,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732940880457,2.0538,243.34,243.29,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940880663,2.0538,243.34,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940880960,2.0538,243.34,243.29,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940881152,2.0538,243.34,243.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940881351,2.0538,243.34,243.29,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940882560,3.26,243.45,243.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940882763,4.98936893,243.39,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732940883854,2.0534,243.38,243.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940884464,2.0535,243.37,243.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940885557,2.0534,243.39,243.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940885965,2.0535,243.38,243.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940887259,2.0535,243.38,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732940887458,2.0535,243.38,243.32,7.04326893]
["bitfinex-derivatives","SOLF0:USTF0",1732940888759,2.0535,243.38,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732940888962,4.98936893,243.4,243.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940889264,2.0536,243.37,243.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940890065,2.0536,243.37,243.32,7.04326893]
["bitfinex-derivatives","SOLF0:USTF0",1732940890466,2.0536,243.37,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732940890663,2.0536,243.37,243.32,7.04326893]
["bitfinex-derivatives","SOLF0:USTF0",1732940891265,2.0536,243.37,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732940891666,4.98936893,243.41,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732940891857,2.0536,243.36,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732940892062,2.0536,243.36,243.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940892262,2.0536,243.36,243.34,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940892463,2.0535,243.38,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940892671,4.98936893,243.42,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940893068,2.0535,243.37,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940893361,1.26,243.45,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940893561,2.0536,243.36,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940893763,1.26,243.45,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940893960,4.98936893,243.42,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940894364,4.98936893,243.4,243.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940895158,4.98936893,243.4,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940895159,4.98936893,243.38,243.25,24.45640968]
["bitfinex-derivatives","SOLF0:USTF0",1732940895363,4.98936893,243.38,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940895561,4.98936893,243.38,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940895961,2.0538,243.34,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940897970,2.0538,243.34,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940898765,2.0538,243.34,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940898959,2.0538,243.34,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940900069,2.0537,243.35,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940900371,2.0537,243.35,243.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940902070,2.0537,243.35,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940903870,2.0537,243.35,243.31,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940905177,2.0538,243.34,243.31,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940905676,2.0536,243.36,243.31,9.04336893]
["bitfinex-derivatives","SOLF0:USTF0",1732940906070,4.98936893,243.39,243.31,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940907874,2.0538,243.34,243.31,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940908076,4.98936893,243.39,243.31,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940908077,4.98936893,243.39,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940908777,2.0538,243.34,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940909182,2.0538,243.34,243.31,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940910270,4.98936893,243.39,243.31,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940910475,4.98936893,243.39,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940911879,2.0537,243.36,243.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732940912482,1.26,243.45,243.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940912780,4.98936893,243.41,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732940913170,4.98936893,243.39,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732940913370,2.0536,243.36,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732940914273,2.0536,243.36,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940915684,4.98936893,243.39,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940915685,2.0537,243.35,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940916481,2.0535,243.38,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940916682,4.98936893,243.39,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940918992,2.0536,243.36,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940919386,4.98936893,243.42,243.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940921186,1.26,243.45,243.34,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940921590,1.26,243.45,243.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940921792,2.0533,243.4,243.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940922089,1.26,243.45,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940923289,2.0533,243.4,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940923496,6.24936893,243.45,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940924392,2.0533,243.39,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940925199,2.0532,243.41,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940925998,2.0533,243.4,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940926594,1.26,243.45,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940926595,4.98936893,243.44,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940926801,1.26,243.45,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940927000,4.98936893,243.44,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940928100,2.0533,243.4,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940929197,2.0533,243.39,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940931698,2.0533,243.4,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940931899,4.98936893,243.43,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940932398,2.0533,243.39,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940935403,1.26,243.45,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940935404,2.0533,243.4,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940938401,6.24936893,243.45,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940938598,2.0533,243.39,243.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940941510,4.98936893,243.43,243.25,24.45640968]
["bitfinex-derivatives","SOLF0:USTF0",1732940941698,2.0538,243.34,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940941901,2.0538,243.34,243.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940943005,2.0538,243.33,243.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940950705,4.98936893,243.34,243.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940950901,4.98936893,243.35,243.09,9.95286491]
["bitfinex-derivatives","SOLF0:USTF0",1732940951105,4.98936893,243.35,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940951313,4.98936893,243.33,243.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940952108,4.98936893,243.33,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940952109,2.0542,243.29,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940952299,4.98936893,243.33,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940954512,4.98936893,243.35,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940955412,1.3086,243.36,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940956910,2.0538,243.33,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940959112,1.3086,243.36,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940959313,4.98936893,243.35,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940959519,4.98936893,243.33,243.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940959717,2.0544,243.28,243.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940959920,4.98936893,243.33,243.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940960519,2.0543,243.28,243.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940961508,2.0543,243.28,243.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940961713,4.98936893,243.33,243.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940962216,2.0544,243.27,243.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940963216,1.3086,243.36,243.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940963522,2.0543,243.29,243.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940964018,2.0543,243.28,243.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940966515,2.0544,243.26,243.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940967516,4.98936893,243.28,243.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940967717,4.98936893,243.26,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940968016,4.98936893,243.24,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940968215,2.0549,243.21,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940975330,2.0549,243.21,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940976227,2.055,243.2,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940978730,2.055,243.2,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732940980635,2.055,243.2,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940983931,2.055,243.2,243.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940987033,4.98936893,243.24,243.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940987234,2.055,243.19,243.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940987636,4.98936893,243.22,243.14,23.78255751]
["bitfinex-derivatives","SOLF0:USTF0",1732940987834,2.0553,243.16,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940989438,2.0553,243.16,243.12,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732940989635,2.0553,243.16,243.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940992141,4.98936893,243.18,243.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940992537,4.98936893,243.18,243.03,0.5132]
["bitfinex-derivatives","SOLF0:USTF0",1732940992744,4.98936893,243.16,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732940992939,2.0554,243.15,243.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940995238,2.0554,243.15,243.11,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732940995639,2.0554,243.15,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732940995842,2.0554,243.15,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940998444,2.0555,243.13,243.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732940999749,2.0555,243.13,243.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941005254,1.98,243.25,243.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941005457,1.2944,243.27,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941005665,4.98936893,243.22,243.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941005853,2.0552,243.18,243.14,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732941006658,2.0552,243.18,243.15,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732941007159,4.98936893,243.2,243.15,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732941007360,4.98936893,243.22,243.15,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732941008957,2.0551,243.19,243.15,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732941010060,2.0551,243.19,243.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941012065,4.98936893,243.25,243.16,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941012260,6.28376893,243.27,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941013064,2.0545,243.25,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732941013265,2.0545,243.25,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941013862,2.0544,243.26,243.21,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732941014462,0.21561,243.28,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941014969,0.21561,243.28,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732941015267,0.21561,243.28,243.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941015663,0.21561,243.28,243.27,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732941016964,0.21561,243.28,243.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941018666,0.21561,243.28,243.27,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732941020068,0.21561,243.28,243.27,9.02376893]
["bitfinex-derivatives","SOLF0:USTF0",1732941020267,1.2501,243.34,243.27,9.02376893]
["bitfinex-derivatives","SOLF0:USTF0",1732941021270,2.0539,243.33,243.27,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941024070,2.0539,243.33,243.27,9.02366893]
["bitfinex-derivatives","SOLF0:USTF0",1732941024270,2.0539,243.32,243.27,9.02366893]
["bitfinex-derivatives","SOLF0:USTF0",1732941026772,2.0539,243.32,243.16,0.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732941026773,2.0542,243.3,243.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941026974,2.0542,243.3,243.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941027963,4.98936893,243.31,243.16,0.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732941028162,4.98936893,243.31,243.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941028467,4.98936893,243.31,243.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941028663,2.0542,243.29,243.23,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732941028864,4.98936893,243.31,243.23,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1732941029064,4.98936893,243.29,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941029770,1.2501,243.34,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941029972,1.2501,243.34,243.28,7.04356893]
["bitfinex-derivatives","SOLF0:USTF0",1732941030164,1.2501,243.34,243.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941030964,2.0539,243.33,243.29,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1732941032076,1.1929,243.38,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941032969,2.0536,243.36,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732941034174,6.18226893,243.38,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941034175,2.0537,243.35,243.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941034571,2.0544,243.27,243.21,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732941034769,1.1929,243.38,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941034972,1.1929,243.38,243.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941035172,4.98936893,243.29,243.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941035373,4.98936893,243.29,243.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941035679,1.1929,243.38,243.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941035680,4.98936893,243.27,243.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941035880,4.98936893,243.27,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732941036081,4.98936893,243.27,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941036477,2.0547,243.23,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941036780,4.98936893,243.23,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941037170,4.98936893,243.23,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941037375,4.98936893,243.23,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941038282,2.055,243.2,243.15,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732941040275,2.055,243.2,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732941040882,2.0549,243.21,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732941042977,2.0549,243.21,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941042978,4.98936893,243.26,243.18,7.04446893]
["bitfinex-derivatives","SOLF0:USTF0",1732941043582,2.0547,243.24,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732941043884,4.98936893,243.26,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941044988,3.2675,243.33,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941044989,2.0547,243.23,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941045187,4.98936893,243.24,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941045683,2.0547,243.23,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941046282,4.98936893,243.24,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941046482,2.0548,243.22,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941047388,2.0549,243.21,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941047587,4.98936893,243.22,243.1,23.51512374]
["bitfinex-derivatives","SOLF0:USTF0",1732941047785,4.98936893,243.2,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941048191,2.0552,243.17,243.12,7.04496893]
["bitfinex-derivatives","SOLF0:USTF0",1732941048390,2.0552,243.17,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941049493,7.04436893,243.2,243.15,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732941049700,2.055,243.2,243.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941051096,2.055,243.2,243.16,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1732941052693,2.0551,243.18,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732941052886,2.0551,243.18,243.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941053996,2.0551,243.18,243.14,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732941055095,2.0551,243.18,243.15,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732941055892,2.055,243.19,243.15,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732941056601,2.0549,243.21,243.16,7.04456893]
["bitfinex-derivatives","SOLF0:USTF0",1732941056895,4.98936893,243.24,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941057297,2.0549,243.21,243.18,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732941057491,4.98936893,243.24,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941057693,4.98936893,243.22,243.14,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941058996,2.055,243.2,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732941059197,4.98936893,243.24,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941059999,2.0548,243.22,243.18,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732941060900,2.0547,243.24,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732941061296,4.98936893,243.26,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941061802,2.0546,243.24,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941062495,2.0547,243.23,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941063396,2.0548,243.22,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941064198,2.0549,243.21,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941065206,2.0549,243.2,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941066198,2.0549,243.22,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941066405,2.5068,243.27,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941066406,4.98936893,243.25,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941068004,2.0547,243.23,243.19,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1732941068197,7.49616893,243.27,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941068405,7.49616893,243.27,243.19,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941069504,7.49616893,243.27,243.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941069709,7.49616893,243.27,243.19,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941070006,2.0546,243.25,243.21,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732941072903,0.23694,243.34,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941073110,4.98936893,243.31,243.24,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732941073407,0.23694,243.34,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941073408,4.98936893,243.29,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941074006,4.98936893,243.27,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941074309,4.98936893,243.25,243.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941074602,4.98936893,243.25,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941077302,2.0548,243.23,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941077508,4.98936893,243.25,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941078112,2.0549,243.21,243.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941078302,4.98936893,243.23,243.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941078703,2.055,243.2,243.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941082916,4.98936893,243.23,243.14,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732941083111,4.98936893,243.21,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941083913,2.0551,243.18,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941084211,2.0551,243.18,243.14,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732941084512,4.98936893,243.15,243.11,23.20045489]
["bitfinex-derivatives","SOLF0:USTF0",1732941084712,4.98936893,243.15,243.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941084912,2.0555,243.13,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732941085114,2.0555,243.13,243.09,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732941085413,4.98936893,243.15,243.09,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732941085619,2.0556,243.12,243.09,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732941087507,4.98936893,243.13,243.09,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732941089014,7.04486893,243.13,243.09,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1732941089418,4.98936893,243.13,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732941089723,2.0558,243.1,243.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941090713,4.98936893,243.09,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732941090913,4.98936893,243.07,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732941091616,2.056,243.08,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732941095624,4.98936893,243.09,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732941095625,2.0561,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732941095821,2.0561,243.07,243.0,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941096322,2.0561,243.07,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732941098928,7.04546893,243.07,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732941100922,4.98936893,243.05,242.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941101125,4.98936893,243.05,242.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941101627,7.04566893,243.05,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732941102529,7.04566893,243.05,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732941102721,2.0561,243.06,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732941104522,1.2862,243.15,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732941104523,4.98936893,243.1,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732941105029,4.98936893,243.12,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941105221,4.98936893,243.12,243.05,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941105418,2.0557,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732941105622,6.27556893,243.15,243.07,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941105923,4.98936893,243.08,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941106433,2.0556,243.12,243.05,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732941106727,1.2862,243.15,243.05,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732941106728,4.98936893,243.11,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941107527,2.0558,243.1,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941107923,2.0559,243.09,243.05,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1732941109125,2.0558,243.1,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941109330,2.0558,243.1,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732941110425,2.0558,243.1,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941111232,4.98936893,243.11,243.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941111426,2.5627,243.2,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941111631,4.98936893,243.18,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941112032,2.0554,243.15,243.11,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732941112827,4.98936893,243.18,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941113021,2.0552,243.17,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732941114030,7.04466893,243.16,243.11,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732941115029,7.04466893,243.16,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941115226,2.0555,243.14,243.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941115427,4.98936893,243.16,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732941115827,4.98936893,243.16,243.11,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732941116027,2.0554,243.15,243.11,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732941119833,4.98936893,243.18,243.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941120039,2.0553,243.17,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732941120533,2.0553,243.16,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732941121134,2.5627,243.2,243.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941121441,4.98936893,243.21,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941121834,7.04426893,243.21,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732941122438,2.0549,243.21,243.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941122636,2.055,243.2,243.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941122833,0.18785,243.22,243.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941123239,2.0549,243.21,243.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941123445,5.17721893,243.22,243.14,7.04476893]
["bitfinex-derivatives","SOLF0:USTF0",1732941123634,5.17721893,243.22,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941124034,2.055,243.2,243.15,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732941124737,2.055,243.19,243.15,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1732941124939,4.98936893,243.2,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941125135,4.98936893,243.18,243.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941125535,2.0555,243.13,243.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941127341,4.98936893,243.14,243.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941127546,4.98936893,243.12,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941127844,4.98936893,243.1,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941128947,2.056,243.08,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941130251,2.0561,243.07,243.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941131055,2.0561,243.07,243.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941131240,4.98936893,243.08,242.97,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732941131445,4.98936893,243.04,242.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941132551,2.0565,243.02,242.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941133247,4.98936893,243.0,242.88,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1732941133444,2.0568,242.99,242.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941133653,4.98936893,242.98,242.9,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941134155,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732941134547,4.98936893,242.94,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941134845,4.98936893,242.94,242.87,22.69065125]
["bitfinex-derivatives","SOLF0:USTF0",1732941135049,4.98936893,242.94,242.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941135246,4.98936893,242.94,242.81,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732941135247,4.98936893,242.92,242.83,18.35518782]
["bitfinex-derivatives","SOLF0:USTF0",1732941135455,4.98936893,242.9,242.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941135657,4.98936893,242.9,242.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941136651,4.98936893,242.9,242.7,6.21742495]
["bitfinex-derivatives","SOLF0:USTF0",1732941136851,4.98936893,242.86,242.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941137245,4.98936893,242.86,242.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941137452,4.98936893,242.86,242.77,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941137749,3.7411,242.92,242.79,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941138050,3.7411,242.92,242.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941138249,7.04676893,242.91,242.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941138950,2.0575,242.9,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732941139456,7.04696893,242.89,242.82,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732941140751,2.0576,242.89,242.82,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732941141049,2.0576,242.89,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732941142855,2.0575,242.9,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732941144749,5.7985,242.92,242.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941144954,18.13751666,243.0,242.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941145252,2.0573,242.93,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732941145650,2.0573,242.93,242.87,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732941145852,4.98936893,242.94,242.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941146050,2.0572,242.94,242.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941146253,4.98936893,242.94,242.87,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732941146560,4.98936893,242.94,242.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941146955,4.98936893,242.92,242.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941147154,4.98936893,242.92,242.7,2.32335849]
["bitfinex-derivatives","SOLF0:USTF0",1732941147155,4.98936893,242.9,242.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941147357,4.98936893,242.9,242.81,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941147858,2.0577,242.88,242.83,7.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1732941148061,4.98936893,242.92,242.83,7.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1732941148558,2.0577,242.88,242.83,7.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1732941149062,2.0577,242.88,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732941149258,2.0577,242.88,242.83,7.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1732941151955,1.2746,242.98,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941152251,2.564,242.99,242.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941153558,2.057,242.96,242.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941154960,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732941155468,7.55336893,242.99,242.9,9.02686893]
["bitfinex-derivatives","SOLF0:USTF0",1732941156063,2.0572,242.94,242.9,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941158365,2.0572,242.94,242.9,9.02686893]
["bitfinex-derivatives","SOLF0:USTF0",1732941158661,2.0571,242.96,242.9,9.02686893]
["bitfinex-derivatives","SOLF0:USTF0",1732941159569,7.55336893,242.99,242.9,9.02686893]
["bitfinex-derivatives","SOLF0:USTF0",1732941159770,2.0571,242.95,242.9,9.02686893]
["bitfinex-derivatives","SOLF0:USTF0",1732941160065,2.0571,242.95,242.9,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732941161163,7.55336893,242.99,242.9,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732941161164,2.0572,242.94,242.9,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732941161560,4.98936893,242.97,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941161762,4.98936893,242.95,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941164068,2.0574,242.92,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941164377,4.98936893,242.97,242.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941164665,2.0571,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732941165370,2.0572,242.94,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732941165763,4.98936893,242.97,242.89,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941166159,4.98936893,242.97,242.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941166363,4.98936893,242.97,242.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941166965,2.0571,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732941168466,2.0571,242.94,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732941168863,2.0571,242.94,242.9,7.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1732941169773,2.0571,242.94,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732941170073,2.0571,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732941171873,2.0571,242.94,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732941173078,2.0568,242.98,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732941173476,4.98936893,243.01,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732941173775,2.0569,242.97,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732941176779,4.98936893,243.01,242.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941176981,2.0568,242.98,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732941179478,4.98936893,243.01,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732941179688,2.0569,242.97,242.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941179881,2.0569,242.97,242.92,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732941180083,2.0569,242.97,242.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941180274,2.0571,242.96,242.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941180875,2.0571,242.96,242.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941181179,4.98936893,243.07,242.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941181375,4.98936893,243.07,242.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941181579,9.45766893,243.09,243.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941182183,2.0563,243.04,243.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941183185,4.98936893,243.03,242.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941183385,4.98936893,243.03,242.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941183794,1.96,243.07,242.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941184098,2.0566,243.01,242.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941185985,2.0566,243.01,242.97,7.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1732941186594,2.0563,243.04,242.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941186791,4.98936893,243.06,242.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941186992,2.0565,243.03,242.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941188493,2.0565,243.03,242.99,7.04606893]
["bitfinex-derivatives","SOLF0:USTF0",1732941188697,4.98936893,243.08,243.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941188899,2.0563,243.05,243.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941189397,2.0563,243.04,243.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941191196,2.0562,243.06,243.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941191400,1.2706,243.1,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941192593,1.2706,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732941192594,2.056,243.09,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732941192794,2.056,243.09,243.07,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941192991,2.5868,243.2,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732941192992,2.0554,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732941193199,7.57616893,243.2,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941194296,7.57616893,243.2,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941194297,2.0549,243.2,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941195006,2.0549,243.21,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941197303,4.98936893,243.18,243.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941197492,4.98936893,243.16,243.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941198301,2.0558,243.1,243.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941198696,4.98936893,243.14,243.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941201095,2.0557,243.11,243.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941204207,2.0557,243.11,243.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941205810,3.2465,243.24,243.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941205998,4.98936893,243.19,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941206202,4.98936893,243.19,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941206398,2.0553,243.16,243.12,9.00496893]
["bitfinex-derivatives","SOLF0:USTF0",1732941208213,2.0552,243.18,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732941208409,2.0552,243.18,243.12,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941209305,2.0552,243.18,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732941210107,2.0552,243.18,243.12,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941210311,2.0552,243.18,243.14,7.04476893]
["bitfinex-derivatives","SOLF0:USTF0",1732941210709,2.0552,243.18,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941211209,2.0552,243.18,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732941211811,4.98936893,243.2,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732941212009,2.0552,243.17,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732941212814,2.0552,243.17,243.12,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941213116,2.0555,243.15,243.12,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941215919,2.0555,243.13,243.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941216414,2.0557,243.12,243.1,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941216618,4.98936893,243.18,243.1,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941217309,1.2865,243.24,243.02,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1732941217310,4.98936893,243.14,243.02,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1732941217511,4.98936893,243.12,243.03,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941217707,4.98936893,243.12,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941217908,4.98936893,243.12,243.03,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941218210,2.3937,243.19,243.03,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941218211,4.98936893,243.1,243.03,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941218914,2.0563,243.04,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941219520,1.2409,243.13,243.03,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941219822,1.2409,243.13,243.07,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941220415,2.0558,243.1,243.07,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941222016,1.2409,243.13,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941222211,2.0557,243.11,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941222816,2.0555,243.13,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941224215,2.0553,243.16,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941224419,1.1963,243.19,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941224918,2.0554,243.15,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941225122,1.1963,243.19,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941225419,4.98936893,243.16,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941226317,2.0555,243.14,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941226512,4.98936893,243.16,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941226924,2.0557,243.12,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941227116,1.1963,243.19,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941227321,6.18566893,243.19,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941227620,2.0552,243.17,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941227822,3.1621,243.22,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941228126,4.98936893,243.2,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941228326,2.0555,243.14,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941230717,4.98936893,243.2,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732941230922,4.98936893,243.2,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941231121,4.98936893,243.2,243.13,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941231724,2.0554,243.16,243.13,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941231932,4.98936893,243.2,243.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941232628,2.0554,243.15,243.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941239330,4.98936893,243.2,243.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941239634,2.0555,243.14,243.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941242531,2.0553,243.16,243.13,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941243534,2.0554,243.15,243.13,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941244828,2.0555,243.14,243.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941248344,4.98936893,243.17,243.09,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941248536,2.0556,243.13,243.09,9.00526893]
["bitfinex-derivatives","SOLF0:USTF0",1732941249137,4.98936893,243.17,243.09,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941249945,2.0558,243.11,243.09,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941250340,2.0558,243.11,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941250636,2.0557,243.12,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941252142,4.98936893,243.17,243.09,7.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1732941252341,2.0555,243.13,243.09,7.04526893]
["bitfinex-derivatives","SOLF0:USTF0",1732941253639,2.0555,243.13,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941254038,4.98936893,243.19,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941254750,2.0556,243.13,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941257742,2.0561,243.07,243.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941257946,4.98936893,243.11,243.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941259143,2.0561,243.07,243.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941259344,4.98936893,243.11,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941259740,2.0561,243.07,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941260547,2.0563,243.05,243.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941260745,2.0563,243.05,243.02,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941262249,2.0563,243.05,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941264553,2.0563,243.05,243.02,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941264950,2.0563,243.05,243.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941267847,2.0559,243.09,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732941268160,2.0559,243.09,243.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941270150,2.056,243.08,243.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941270850,2.0559,243.09,243.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941271048,4.98936893,243.1,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941271457,2.056,243.08,243.03,7.04566893]
["bitfinex-derivatives","SOLF0:USTF0",1732941271656,4.98936893,243.13,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941273853,2.0559,243.09,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941274349,2.0558,243.1,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732941276156,2.056,243.08,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941276761,2.0563,243.04,242.98,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732941277053,2.0563,243.04,243.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941277758,2.0563,243.04,243.0,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941278156,4.98936893,243.07,243.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941278367,1.96,243.12,242.97,20.17358363]
["bitfinex-derivatives","SOLF0:USTF0",1732941278368,4.98936893,243.05,242.97,18.87258363]
["bitfinex-derivatives","SOLF0:USTF0",1732941278561,4.98936893,243.01,242.97,17.56858363]
["bitfinex-derivatives","SOLF0:USTF0",1732941278860,3.30944333,243.14,242.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941278861,4.98936893,242.99,242.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941279355,4.98936893,242.97,242.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941279562,1.2094,243.03,242.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941279860,4.98936893,242.97,242.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941280058,2.0571,242.95,242.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941280752,4.98936893,242.95,242.84,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732941281058,4.98936893,242.91,242.84,6.19856893]
["bitfinex-derivatives","SOLF0:USTF0",1732941281264,2.0576,242.89,242.84,6.19856893]
["bitfinex-derivatives","SOLF0:USTF0",1732941281462,4.98936893,242.91,242.84,6.19856893]
["bitfinex-derivatives","SOLF0:USTF0",1732941281664,4.98936893,242.91,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941282363,2.0577,242.88,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941284361,2.0576,242.89,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941284769,4.98936893,242.91,242.81,8.17656893]
["bitfinex-derivatives","SOLF0:USTF0",1732941284965,4.98936893,242.91,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941286072,2.0577,242.88,242.82,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732941287067,4.98936893,242.9,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941287771,2.0578,242.86,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941288872,4.98936893,242.9,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941288873,2.0577,242.87,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941291674,4.98936893,242.9,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941291867,4.98936893,242.9,242.82,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941292070,1.2399,242.94,242.82,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941292372,2.0578,242.86,242.82,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941292876,2.0578,242.87,242.82,9.00746893]
["bitfinex-derivatives","SOLF0:USTF0",1732941294273,2.0578,242.86,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941294573,4.98936893,242.9,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941296071,2.0577,242.87,242.82,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732941300771,4.98936893,242.88,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941301177,4.98936893,242.88,242.78,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941301574,2.0581,242.83,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732941302286,2.058,242.85,242.8,7.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1732941303186,4.98936893,242.88,242.8,7.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1732941303385,2.058,242.84,242.8,7.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1732941303985,4.98936893,242.84,242.73,18.32869714]
["bitfinex-derivatives","SOLF0:USTF0",1732941304192,2.0583,242.81,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941304392,4.98936893,242.82,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941304690,4.98936893,242.8,242.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941304889,2.0584,242.79,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941305684,4.98936893,242.78,242.73,17.07699714]
["bitfinex-derivatives","SOLF0:USTF0",1732941306482,2.0586,242.77,242.73,17.07699714]
["bitfinex-derivatives","SOLF0:USTF0",1732941307280,2.0587,242.76,242.73,17.07699714]
["bitfinex-derivatives","SOLF0:USTF0",1732941307889,4.98936893,242.76,242.67,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732941308098,4.98936893,242.76,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732941308286,4.98936893,242.76,242.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941308883,2.0589,242.74,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941309190,2.0589,242.74,242.67,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732941309191,4.98936893,242.74,242.54,4.90814313]
["bitfinex-derivatives","SOLF0:USTF0",1732941309394,2.0593,242.69,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941310190,2.0593,242.69,242.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941310383,2.0593,242.69,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941310581,2.0593,242.69,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732941310787,2.0593,242.69,242.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941310993,2.0593,242.69,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941311789,4.98936893,242.7,242.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941311989,4.98936893,242.68,242.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941312192,4.98936893,242.68,242.6,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941312989,2.0595,242.66,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732941313392,4.98936893,242.63,242.53,17.86433688]
["bitfinex-derivatives","SOLF0:USTF0",1732941313590,1.96,242.7,242.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941313591,4.98936893,242.61,242.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941313892,4.98936893,242.61,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941314292,2.06,242.6,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941314592,4.98936893,242.61,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941316103,2.0601,242.59,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732941316293,2.0601,242.59,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941316692,2.0602,242.58,242.51,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732941316889,1.96,242.65,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941317093,4.98936893,242.61,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941317496,4.98936893,242.61,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941317695,2.0602,242.58,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941317996,4.98936893,242.57,242.51,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1732941318195,4.98936893,242.57,242.51,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732941318392,2.0604,242.56,242.51,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732941318901,4.98936893,242.53,242.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941319096,4.98936893,242.53,242.44,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1732941319300,4.98936893,242.53,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941320093,4.98936893,242.53,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732941320394,1.2633,242.63,242.43,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941320395,4.98936893,242.49,242.43,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941320792,2.0611,242.48,242.43,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941321195,4.98936893,242.49,242.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941321499,4.98936893,242.49,242.42,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941322293,7.05036893,242.49,242.42,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941322598,1.2633,242.63,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941322799,4.98936893,242.57,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941323404,2.0606,242.53,242.48,7.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1732941323606,2.0606,242.53,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941323803,2.0606,242.53,242.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941324005,2.0606,242.53,242.47,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941324407,2.0607,242.52,242.47,7.05046893]
["bitfinex-derivatives","SOLF0:USTF0",1732941324710,1.96,242.57,242.47,7.05046893]
["bitfinex-derivatives","SOLF0:USTF0",1732941324909,2.0605,242.54,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732941325701,1.2633,242.63,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941325902,4.98936893,242.59,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732941326310,2.0603,242.57,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732941326612,4.98936893,242.57,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941327113,2.0604,242.56,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732941331106,2.0607,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732941331716,4.98936893,242.55,242.47,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941331911,7.04986893,242.55,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732941332516,1.96,242.61,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941332717,4.98936893,242.58,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941333606,2.0604,242.56,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732941334815,7.04976893,242.56,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732941336015,7.04976893,242.56,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941336220,1.2633,242.63,242.52,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941336417,4.98936893,242.6,242.52,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941337314,7.04956893,242.58,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732941337517,7.04956893,242.58,242.52,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941338916,7.04956893,242.58,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732941341036,2.0603,242.57,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732941342730,7.04956893,242.58,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732941345130,2.0603,242.57,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732941345727,2.0603,242.57,242.52,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1732941346117,4.98936893,242.56,242.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941346326,4.98936893,242.54,242.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941346727,4.98936893,242.54,242.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941346919,2.0607,242.52,242.48,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1732941347122,4.98936893,242.54,242.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941347729,2.0606,242.53,242.48,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1732941349029,7.04986893,242.54,242.49,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732941349730,2.0604,242.56,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732941350622,1.2633,242.63,242.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941350819,4.98936893,242.59,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732941351821,2.0603,242.58,242.53,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1732941353127,4.98936893,242.59,242.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941353128,2.0603,242.57,242.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941356242,1.2633,242.63,242.53,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941356534,4.98936893,242.64,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941356931,2.0599,242.63,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941357431,2.0599,242.62,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941358032,2.0596,242.66,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732941358231,3.7204,242.71,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941358437,4.98936893,242.69,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941359740,2.0596,242.65,242.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732941359941,4.98936893,242.67,242.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732941360943,2.0597,242.64,242.6,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732941361238,4.98936893,242.65,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941361543,2.0,242.7,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941361544,4.98936893,242.63,242.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941361744,2.0599,242.62,242.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941363037,2.0599,242.62,242.57,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732941364250,2.0599,242.62,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732941366350,4.98936893,242.63,242.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941367549,2.0599,242.62,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732941369554,4.98936893,242.63,242.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941369555,2.06,242.61,242.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941370954,2.06,242.61,242.56,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732941373858,3.7204,242.71,242.6,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941374060,4.98936893,242.68,242.6,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941374250,4.98936893,242.7,242.62,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941374455,4.98936893,242.7,242.63,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941374656,4.98936893,242.7,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941375962,4.98936893,242.7,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941375963,2.0593,242.69,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941376462,4.98936893,242.7,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941376655,2.0594,242.68,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941377052,4.98936893,242.72,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941377262,4.98936893,242.72,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941377556,4.98936893,242.7,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941377756,2.0595,242.67,242.63,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732941379659,2.0594,242.68,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941380559,2.0594,242.67,242.63,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732941386573,2.5169,242.77,242.66,7.04886893]
["bitfinex-derivatives","SOLF0:USTF0",1732941386771,4.98936893,242.74,242.66,7.04886893]
["bitfinex-derivatives","SOLF0:USTF0",1732941386972,2.0592,242.71,242.66,7.04886893]
["bitfinex-derivatives","SOLF0:USTF0",1732941387475,2.5169,242.77,242.66,7.04886893]
["bitfinex-derivatives","SOLF0:USTF0",1732941387476,2.0592,242.7,242.66,7.04886893]
["bitfinex-derivatives","SOLF0:USTF0",1732941388363,2.0593,242.69,242.66,7.04886893]
["bitfinex-derivatives","SOLF0:USTF0",1732941388564,2.0593,242.69,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941389667,2.0593,242.69,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941389970,2.5169,242.77,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941389971,4.98936893,242.71,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941390173,4.98936893,242.67,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941390374,4.98936893,242.67,242.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941390672,4.98936893,242.65,242.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941390972,4.98936893,242.65,242.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941391769,2.0598,242.64,242.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941391969,4.98936893,242.65,242.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941392772,2.0599,242.63,242.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941394870,2.0599,242.63,242.59,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1732941395066,7.04906893,242.65,242.59,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1732941395372,4.98936893,242.65,242.59,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1732941395877,4.98936893,242.67,242.6,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941396269,1.96,242.73,242.6,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941396466,4.98936893,242.69,242.62,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941396672,4.98936893,242.67,242.6,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941396869,4.98936893,242.67,242.58,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941397780,2.0597,242.64,242.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732941399071,2.0597,242.64,242.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941400172,2.0598,242.63,242.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941400474,4.98936893,242.65,242.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941400675,2.0599,242.62,242.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941401084,2.0599,242.62,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732941401375,2.0599,242.62,242.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941401775,2.0599,242.62,242.58,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1732941402373,2.0598,242.63,242.58,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1732941403279,2.0597,242.65,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732941403476,2.0597,242.65,242.6,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941404080,2.0597,242.64,242.6,7.04936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941407082,2.0597,242.64,242.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941407083,2.0594,242.68,242.63,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941407285,4.98936893,242.72,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941407777,2.0592,242.71,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732941408083,2.0592,242.71,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941408280,4.98936893,242.73,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941408484,2.0592,242.7,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941409683,2.5434,242.76,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941409883,2.0589,242.73,242.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941410086,2.0589,242.73,242.68,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941411185,2.0588,242.75,242.68,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941411587,2.0588,242.75,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941412890,2.0588,242.75,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941413393,2.0588,242.75,242.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941415292,2.0588,242.75,242.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941415690,4.98936893,242.78,242.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941416191,4.98936893,242.76,242.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941416784,1.96,242.84,242.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941416987,2.0587,242.76,242.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941417189,4.98936893,242.77,242.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941417704,2.0588,242.75,242.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941418591,1.96,242.84,242.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941418788,2.0585,242.78,242.74,7.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1732941419690,4.98936893,242.82,242.74,7.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1732941419891,2.0586,242.77,242.74,7.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1732941420093,2.0586,242.77,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941420595,2.0586,242.77,242.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941421493,2.0587,242.76,242.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1732941421796,2.0587,242.76,242.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941422386,3.7673,242.87,242.6,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1732941422387,4.98936893,242.77,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732941422587,4.98936893,242.77,242.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941422992,2.0589,242.74,242.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941424393,2.0585,242.79,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941424598,4.98936893,242.81,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941425496,4.98936893,242.79,242.71,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941425699,4.98936893,242.77,242.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941426300,2.0587,242.76,242.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941426602,4.98936893,242.77,242.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941428502,4.98936893,242.77,242.6,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1732941428503,4.98936893,242.73,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941428697,4.98936893,242.73,242.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941428901,2.0593,242.69,242.64,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732941429095,4.98936893,242.71,242.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941429296,2.06130922,242.86,242.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941429297,4.98936893,242.69,242.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941429500,4.98936893,242.69,242.62,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941429806,4.98936893,242.69,242.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941430906,2.0595,242.66,242.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941432506,4.98936893,242.69,242.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941434105,2.0596,242.66,242.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941435103,2.0596,242.66,242.61,7.04926893]
["bitfinex-derivatives","SOLF0:USTF0",1732941435310,2.0596,242.66,242.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941436301,2.0596,242.66,242.61,7.04926893]
["bitfinex-derivatives","SOLF0:USTF0",1732941436505,2.0596,242.66,242.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941439408,2.0594,242.68,242.63,7.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1732941440014,2.0594,242.68,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941440916,2.0591,242.71,242.65,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941441112,2.5944,242.76,242.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732941441113,6.28416893,242.76,242.67,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941441415,6.28416893,242.76,242.69,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941441619,2.0588,242.74,242.69,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941442415,2.0588,242.74,242.69,9.02866893]
["bitfinex-derivatives","SOLF0:USTF0",1732941444217,2.0588,242.74,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732941445116,2.0588,242.74,242.69,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941446015,1.2948,242.76,242.61,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732941446215,1.2948,242.76,242.67,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941446216,4.98936893,242.75,242.67,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941446614,4.98936893,242.75,242.67,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941446913,4.98936893,242.75,242.67,9.02876893]
["bitfinex-derivatives","SOLF0:USTF0",1732941447314,2.0591,242.72,242.67,9.02876893]
["bitfinex-derivatives","SOLF0:USTF0",1732941447515,4.98936893,242.75,242.67,9.02876893]
["bitfinex-derivatives","SOLF0:USTF0",1732941448119,2.0591,242.72,242.67,9.02876893]
["bitfinex-derivatives","SOLF0:USTF0",1732941449522,4.98936893,242.75,242.67,9.02876893]
["bitfinex-derivatives","SOLF0:USTF0",1732941450122,2.0591,242.72,242.67,9.02876893]
["bitfinex-derivatives","SOLF0:USTF0",1732941451023,2.0589,242.74,242.69,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941451217,1.2658,242.84,242.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941451522,1.2658,242.84,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732941451523,2.0585,242.79,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732941451915,4.98936893,242.82,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732941452220,4.98936893,242.82,242.73,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941452419,4.98936893,242.82,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941452620,1.2658,242.84,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941452919,4.98936893,242.83,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941453119,4.98936893,242.81,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941454719,2.0585,242.78,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941455722,2.0584,242.8,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941456024,4.98936893,242.81,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941457022,2.0584,242.79,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941457719,2.0583,242.81,242.77,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732941459922,1.2686,242.91,242.79,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941460127,1.2686,242.91,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941460823,4.98936893,242.93,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941461222,2.0576,242.89,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941461819,4.98936893,242.91,242.82,9.00746893]
["bitfinex-derivatives","SOLF0:USTF0",1732941462019,2.0577,242.88,242.82,9.00746893]
["bitfinex-derivatives","SOLF0:USTF0",1732941465225,2.0578,242.86,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941465422,1.96,242.95,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941465627,4.98936893,242.87,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941466221,1.96,242.95,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941466527,4.98936893,242.9,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941466927,1.96,242.95,242.82,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732941467136,4.98936893,242.9,242.82,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732941467531,4.98936893,242.9,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941468034,2.0577,242.87,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941468329,4.98936893,242.9,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941468925,4.98936893,242.88,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941469528,2.0577,242.88,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941469834,4.98936893,242.9,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941471028,2.0578,242.86,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941472341,2.0579,242.85,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941473829,4.98936893,242.88,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941475030,2.058,242.84,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941478938,2.0579,242.86,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941479140,4.98936893,242.9,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941479332,1.96,242.95,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941479537,4.98936893,242.92,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941479937,4.98936893,242.92,242.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941479938,3.2783,242.96,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941480143,4.98936893,242.94,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941480338,1.3183,242.96,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941480538,4.98936893,242.94,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941483548,1.3183,242.96,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941483549,6.30766893,242.96,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941484448,6.30766893,242.96,242.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941484649,4.98936893,242.94,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941486340,4.98936893,242.92,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941486845,4.98936893,242.9,242.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941487043,4.98936893,242.88,242.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941487642,2.0,242.94,242.82,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941487842,4.98936893,242.9,242.82,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941490842,4.98936893,242.92,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941491047,1.3183,242.96,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941491248,4.98936893,242.93,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941491646,4.98936893,242.93,242.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941491843,4.98936893,242.93,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941492152,1.3183,242.96,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941492153,4.98936893,242.92,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941496246,1.3183,242.96,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941496449,6.30766893,242.96,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941496750,6.30766893,242.96,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941498147,1.3183,242.96,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941499345,4.98936893,242.98,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941499545,4.98936893,242.98,242.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941499944,4.98936893,242.98,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941500149,4.98936893,242.98,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941502248,4.98936893,242.94,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941502444,4.98936893,242.92,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941502646,4.98936893,242.9,242.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941507758,4.98936893,242.92,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941508557,4.98936893,242.92,242.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941512054,4.98936893,242.9,242.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941512359,4.98936893,242.88,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941512561,4.98936893,242.86,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941517460,4.98936893,242.88,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941523064,5.7585,242.91,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941523258,4.98936893,242.88,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941527468,4.98936893,242.86,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941527673,3.7985,242.91,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941527860,4.98936893,242.89,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941529774,2.5033,242.91,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941529979,1.1971,242.91,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941531075,2.5371,242.98,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941531261,4.98936893,242.93,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941532072,4.98936893,242.93,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941532479,4.98936893,242.93,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941532878,1.96,242.97,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941532879,4.98936893,242.89,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941533183,4.98936893,242.87,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941536683,4.98936893,242.89,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941537284,4.98936893,242.91,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941537584,4.98936893,242.91,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941538185,4.98936893,242.91,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941538583,4.98936893,242.87,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941538781,4.98936893,242.83,242.72,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732941538987,4.98936893,242.81,242.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941539889,4.98936893,242.83,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941540480,4.98936893,242.83,242.76,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941542085,1.3093,242.86,242.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941542282,4.98936893,242.88,242.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941542482,4.98936893,242.9,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941543190,3.7318,242.98,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941543384,4.98936893,242.92,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941543891,3.7318,242.98,242.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941543892,4.98936893,242.9,242.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941544280,1.96,242.96,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941544481,4.98936893,242.92,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941545389,4.98936893,242.93,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941546989,1.96,242.97,242.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941547189,4.98936893,242.94,242.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941547694,4.98936893,242.94,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941553490,3.7318,242.98,242.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941553694,3.7318,242.98,242.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941553695,4.98936893,242.96,242.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941553897,4.98936893,242.96,242.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941554694,4.98936893,242.94,242.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941554889,4.98936893,242.92,242.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941555589,4.98936893,242.92,242.85,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941557896,4.98936893,242.92,242.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941558197,3.7318,242.98,242.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941558393,4.98936893,242.93,242.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941562608,4.98936893,242.93,242.85,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941562804,3.7318,242.98,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941563009,8.72116893,242.98,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941563205,4.98936893,242.96,242.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941563411,4.98936893,242.96,242.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941563709,4.98936893,242.96,242.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941563913,4.98936893,242.96,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941570008,4.98936893,242.94,242.85,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941570813,4.98936893,242.96,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941571014,4.98936893,242.96,242.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941571214,4.98936893,242.96,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941571413,4.98936893,242.94,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941575516,4.98936893,242.96,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941578712,4.98936893,242.94,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941580711,4.98936893,242.96,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941582809,3.7318,242.98,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941583017,4.98936893,242.95,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941586314,3.7318,242.98,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941586518,4.98936893,242.96,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941593322,3.7318,242.98,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941593522,4.98936893,242.96,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941594527,4.98936893,242.94,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941594827,4.98936893,242.92,242.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941595230,4.98936893,242.9,242.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941596018,4.98936893,242.88,242.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941596227,4.98936893,242.88,242.83,20.22236384]
["bitfinex-derivatives","SOLF0:USTF0",1732941597527,4.98936893,242.84,242.75,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732941597727,4.98936893,242.8,242.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941598840,4.98936893,242.82,242.74,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941605129,1.1993,242.86,242.74,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941605330,4.98936893,242.82,242.74,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941608336,4.98936893,242.82,242.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941608633,4.98936893,242.82,242.74,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941608834,1.1993,242.86,242.74,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941609134,4.98936893,242.82,242.74,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941609727,1.1993,242.86,242.76,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941609925,6.18866893,242.86,242.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941610125,4.98936893,242.86,242.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941612238,1.3034,242.87,242.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941613032,4.98936893,242.88,242.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941614338,4.98936893,242.84,242.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941614541,4.98936893,242.82,242.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941614742,4.98936893,242.82,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941616641,4.98936893,242.8,242.7,20.2319316]
["bitfinex-derivatives","SOLF0:USTF0",1732941616839,4.98936893,242.8,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941617939,1.2296,242.85,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941618138,4.98936893,242.81,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941618338,1.2296,242.85,242.7,20.2319316]
["bitfinex-derivatives","SOLF0:USTF0",1732941618339,4.98936893,242.79,242.7,20.2319316]
["bitfinex-derivatives","SOLF0:USTF0",1732941618545,4.98936893,242.77,242.7,22.2319316]
["bitfinex-derivatives","SOLF0:USTF0",1732941618939,1.2786,242.84,242.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941619138,4.98936893,242.79,242.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941620849,1.2786,242.84,242.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941621148,4.98936893,242.81,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941621642,1.2786,242.84,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941621643,4.98936893,242.83,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941621850,7.46976893,242.85,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941622146,1.2296,242.85,242.77,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941623344,4.98936893,242.88,242.79,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941625650,1.2409,242.94,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941625651,4.98936893,242.9,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941627154,4.98936893,242.91,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941628348,1.2409,242.94,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941628655,6.23026893,242.94,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941628857,1.2409,242.94,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941629053,4.98936893,242.94,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941629454,4.98936893,242.94,242.87,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941631964,4.98936893,242.92,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941632258,2.0,242.99,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941632259,3.7574,242.98,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941632456,4.98936893,242.9,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941634862,4.98936893,242.9,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941634863,4.98936893,242.9,242.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941635657,3.7574,242.98,242.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941635861,4.98936893,242.9,242.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941636659,4.98936893,242.9,242.83,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941646069,4.98936893,242.92,242.83,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941646971,2.0577,242.88,242.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941647174,4.98936893,242.9,242.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941647766,2.0578,242.87,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732941647967,4.98936893,242.86,242.79,7.04776893]
["bitfinex-derivatives","SOLF0:USTF0",1732941648271,4.98936893,242.86,242.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941648774,2.058,242.84,242.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941648973,2.058,242.84,242.8,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732941649969,2.058,242.84,242.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941652770,2.058,242.84,242.8,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732941656375,4.98936893,242.86,242.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941656574,2.0581,242.83,242.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941657078,2.0581,242.83,242.77,22.50009928]
["bitfinex-derivatives","SOLF0:USTF0",1732941657079,4.98936893,242.82,242.77,22.50009928]
["bitfinex-derivatives","SOLF0:USTF0",1732941657375,4.98936893,242.82,242.7,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732941657376,2.0584,242.79,242.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941657977,4.98936893,242.82,242.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941658173,2.0585,242.78,242.74,7.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1732941658379,4.98936893,242.8,242.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941658580,4.98936893,242.8,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941659770,2.0585,242.78,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941659970,4.98936893,242.8,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941660379,2.0588,242.75,242.69,9.04856893]
["bitfinex-derivatives","SOLF0:USTF0",1732941660580,2.0588,242.75,242.69,7.04856893]
["bitfinex-derivatives","SOLF0:USTF0",1732941660773,2.0588,242.75,242.69,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941660976,2.0587,242.77,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941661175,4.98936893,242.78,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941661979,2.0587,242.76,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941664681,2.0587,242.76,242.69,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732941664881,2.0588,242.75,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941666083,2.0588,242.75,242.7,7.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1732941666284,2.0587,242.77,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941666483,4.98936893,242.78,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941666684,4.98936893,242.78,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941667978,2.0587,242.76,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941670686,2.0588,242.75,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941671376,2.0588,242.75,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941671576,2.0588,242.75,242.7,7.04856893]
["bitfinex-derivatives","SOLF0:USTF0",1732941672684,2.0,242.82,242.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941672685,3.7656,242.86,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941672886,4.98936893,242.83,242.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732941673179,2.0583,242.81,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941673382,4.98936893,242.85,242.76,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941674987,2.0582,242.82,242.77,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732941675488,4.98936893,242.85,242.77,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732941675884,2.0582,242.82,242.77,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732941676282,4.98936893,242.85,242.77,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732941676486,4.98936893,242.85,242.76,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941676487,2.0583,242.8,242.76,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941677090,2.0583,242.8,242.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732941677484,4.98936893,242.83,242.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732941677687,4.98936893,242.81,242.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732941678288,2.0585,242.78,242.74,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732941682394,2.0581,242.84,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732941682701,4.98936893,242.86,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941682898,2.058,242.84,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732941683798,2.0581,242.83,242.79,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941684199,2.0581,242.83,242.78,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732941684802,2.0581,242.83,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732941685002,2.0581,242.83,242.79,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732941685199,2.0581,242.83,242.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732941688506,2.0583,242.8,242.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732941689404,4.98936893,242.81,242.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941689599,4.98936893,242.77,242.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941689804,2.5031,242.93,242.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941689805,4.98936893,242.75,242.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941690007,2.0589,242.74,242.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941691506,2.0589,242.74,242.51,59.91163219]
["bitfinex-derivatives","SOLF0:USTF0",1732941691507,4.98936893,242.71,242.55,5.69386834]
["bitfinex-derivatives","SOLF0:USTF0",1732941691710,2.0593,242.69,242.62,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941692911,4.98936893,242.71,242.62,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941693116,7.04856893,242.71,242.64,24.57950067]
["bitfinex-derivatives","SOLF0:USTF0",1732941693510,4.98936893,242.71,242.64,24.57950067]
["bitfinex-derivatives","SOLF0:USTF0",1732941693704,2.0592,242.7,242.64,24.57950067]
["bitfinex-derivatives","SOLF0:USTF0",1732941694312,2.0592,242.7,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941696012,4.98936893,242.71,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941696215,2.0593,242.69,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941698215,4.98936893,242.69,242.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941698420,2.0595,242.67,242.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941699015,7.04866893,242.69,242.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941700521,7.04866893,242.69,242.63,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941700720,2.0594,242.68,242.63,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941704821,2.0595,242.67,242.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941705919,4.98936893,242.69,242.56,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732941706123,2.0,242.77,242.56,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732941706124,4.98936893,242.67,242.58,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941706713,2.0596,242.65,242.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732941707223,2.0596,242.65,242.58,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941707420,2.0596,242.65,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732941707821,2.0595,242.67,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732941708527,4.98936893,242.68,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732941708723,2.0595,242.66,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732941711628,4.98936893,242.66,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732941711831,4.98936893,242.64,242.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941712323,3.824,242.71,242.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941712324,4.98936893,242.62,242.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941712528,7.04916893,242.64,242.58,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732941712728,4.98936893,242.64,242.58,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732941713926,2.0598,242.63,242.58,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732941716525,2.0598,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732941717326,4.98936893,242.64,242.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941717622,4.98936893,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732941718019,7.04916893,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732941719028,2.0598,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732941720524,4.98936893,242.6,242.55,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732941720724,4.98936893,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732941721829,7.04946893,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732941722724,4.98936893,242.58,242.53,22.25071466]
["bitfinex-derivatives","SOLF0:USTF0",1732941723028,4.98936893,242.54,242.49,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732941723527,4.98936893,242.56,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732941723832,7.04976893,242.57,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732941724024,4.98936893,242.57,242.49,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941724426,4.98936893,242.57,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732941724626,2.5714,242.61,242.49,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941724821,4.98936893,242.59,242.49,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941725229,7.04956893,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732941726727,1.2766,242.61,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941726928,4.98936893,242.61,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732941727431,7.04926893,242.61,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732941727934,4.98936893,242.61,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732941728128,4.98936893,242.61,242.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941729733,2.0596,242.65,242.55,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941729933,4.98936893,242.64,242.55,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941730134,2.0596,242.65,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732941730630,4.98936893,242.66,242.63,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941730933,4.98936893,242.66,242.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941731634,4.98936893,242.69,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941732335,4.98936893,242.69,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941732834,4.98936893,242.69,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941733335,7.04846893,242.71,242.66,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941736236,2.0592,242.7,242.66,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941737826,2.4774,242.76,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941738030,7.04816893,242.75,242.7,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941738237,4.98936893,242.75,242.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941738733,4.98936893,242.75,242.71,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732941739329,7.04816893,242.75,242.71,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732941740730,7.04816893,242.75,242.63,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1732941740731,4.98936893,242.73,242.63,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1732941740938,4.98936893,242.71,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941741439,2.0592,242.7,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941741627,4.98936893,242.71,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941741835,4.98936893,242.69,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941742936,4.98936893,242.69,242.65,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732941743343,2.0592,242.7,242.65,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732941743831,2.0592,242.7,242.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941744442,23.80665028,242.82,242.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941744637,4.98936893,242.77,242.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941745033,7.04796893,242.77,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732941745438,2.0587,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732941745838,4.98936893,242.75,242.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941746241,23.80665028,242.82,242.71,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941746440,23.80665028,242.82,242.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941746646,4.98936893,242.77,242.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941747846,4.98936893,242.75,242.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941748049,4.98936893,242.75,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732941748945,2.0587,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732941750150,4.98936893,242.77,242.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941750449,2.0588,242.75,242.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941750751,23.80665028,242.82,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732941751047,4.98936893,242.78,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732941751948,2.0586,242.77,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732941755350,2.0587,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732941756647,2.0589,242.74,242.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732941757349,4.98936893,242.73,242.63,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1732941757549,4.98936893,242.66,242.62,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1732941757744,4.98936893,242.66,242.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941758150,2.0595,242.67,242.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941759152,2.0595,242.67,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732941759350,2.0595,242.67,242.61,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941761052,2.0595,242.67,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732941762056,7.04836893,242.73,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941762252,4.98936893,242.73,242.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941763958,2.059,242.72,242.67,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1732941764157,4.98936893,242.73,242.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941765052,2.059,242.72,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941765254,2.059,242.72,242.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941766953,2.059,242.72,242.67,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1732941768354,4.98936893,242.73,242.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941768553,2.0593,242.69,242.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941768756,2.0593,242.69,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732941768757,2.0593,242.69,242.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941769059,7.04856893,242.71,242.65,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941769254,4.98936893,242.71,242.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941770257,2.0595,242.67,242.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941771363,2.0593,242.69,242.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941771863,4.98936893,242.71,242.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941772158,1.96,242.79,242.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941772159,2.0594,242.68,242.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941773363,2.0594,242.68,242.64,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732941773566,4.98936893,242.71,242.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941773765,2.0592,242.7,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732941775560,2.0592,242.7,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941776166,2.0591,242.72,242.65,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941776967,2.0591,242.72,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941780469,2.0591,242.72,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941780873,2.0589,242.74,242.65,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941781168,4.98936893,242.75,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732941781767,4.98936893,242.75,242.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941781967,4.98936893,242.75,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941782468,2.0591,242.71,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941782666,4.98936893,242.71,242.54,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1732941782866,4.98936893,242.71,242.62,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941783066,4.98936893,242.71,242.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941783871,2.0593,242.69,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732941784071,4.98936893,242.71,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732941784361,4.98936893,242.73,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941784970,2.0591,242.72,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941786969,2.0591,242.72,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941787771,2.0591,242.72,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941787970,4.98936893,242.73,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941787971,2.0591,242.71,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941788372,2.0591,242.71,242.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941793774,7.04866893,242.69,242.64,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732941794076,4.98936893,242.69,242.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941795580,4.98936893,242.65,242.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941796470,4.98936893,242.65,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941796681,4.98936893,242.65,242.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941797076,2.0598,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732941798571,2.0597,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732941800486,2.0597,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732941804581,7.04896893,242.65,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732941809979,5.8248,242.73,242.62,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941810180,4.98936893,242.71,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941810483,4.98936893,242.73,242.64,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941810689,2.0591,242.72,242.64,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941811790,1.3098,242.79,242.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941811983,4.98936893,242.76,242.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941812785,1.3098,242.79,242.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941813188,4.98936893,242.77,242.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941813995,4.98936893,242.75,242.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941814486,2.0589,242.74,242.69,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1732941815092,4.98936893,242.71,242.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941816186,7.04846893,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941816394,2.0591,242.71,242.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941816588,4.98936893,242.73,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941816896,3.2698,242.79,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941816897,4.98936893,242.74,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941817298,4.98936893,242.75,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941817593,4.98936893,242.75,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941817594,2.0589,242.74,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941818190,4.98936893,242.75,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941818499,2.059,242.73,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941819102,4.98936893,242.73,242.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941819297,2.0592,242.7,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941819497,4.98936893,242.73,242.65,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941819996,2.0592,242.7,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941820393,4.98936893,242.73,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941820992,2.0591,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941824505,2.059,242.72,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941824901,2.059,242.72,242.65,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941825103,2.059,242.72,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941825802,2.059,242.72,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941827909,2.059,242.72,242.65,9.00896893]
["bitfinex-derivatives","SOLF0:USTF0",1732941827910,2.0593,242.69,242.65,9.00896893]
["bitfinex-derivatives","SOLF0:USTF0",1732941828113,2.0593,242.69,242.65,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1732941829208,4.98936893,242.66,242.46,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732941829514,4.98936893,242.61,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941829713,1.96,242.66,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732941829714,7.04916893,242.63,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732941830013,4.98936893,242.63,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732941831015,2.06,242.6,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732941831918,1.96,242.66,242.53,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941832107,2.0599,242.62,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732941834413,2.0599,242.62,242.53,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941834414,2.0598,242.64,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941834615,2.0598,242.64,242.46,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732941834616,7.45836893,242.68,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941834815,6.21426893,242.68,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941835216,2.0595,242.66,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732941835411,2.0595,242.66,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941836321,6.21426893,242.68,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941836322,7.04876893,242.68,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941836516,2.0594,242.68,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941836915,24.22591454,242.74,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941837120,4.98936893,242.73,242.65,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941838715,4.98936893,242.73,242.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941838916,2.0591,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941840120,2.0591,242.71,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941840520,4.98936893,242.73,242.65,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941840723,2.059,242.72,242.65,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941841319,2.059,242.72,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941842125,2.059,242.72,242.65,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941842425,2.059,242.72,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941843220,4.98936893,242.73,242.65,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941843423,2.0591,242.71,242.66,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941844428,2.0591,242.71,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941845829,2.059,242.72,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941846423,2.059,242.72,242.65,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941846624,2.059,242.72,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941847330,2.059,242.72,242.68,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732941848529,2.059,242.72,242.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941851429,4.98936893,242.75,242.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941851635,2.0591,242.71,242.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941851839,4.98936893,242.73,242.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941853736,2.0591,242.71,242.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941855137,1.2089,242.78,242.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941855138,4.98936893,242.69,242.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941855329,4.98936893,242.69,242.6,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941855932,2.0594,242.67,242.62,7.04916893]
["bitfinex-derivatives","SOLF0:USTF0",1732941856133,4.98936893,242.69,242.62,7.04916893]
["bitfinex-derivatives","SOLF0:USTF0",1732941856332,4.98936893,242.69,242.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941857240,2.0596,242.65,242.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941857937,2.0595,242.67,242.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941858240,4.98936893,242.69,242.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941859742,2.0595,242.67,242.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941861436,2.0596,242.66,242.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941863546,2.0596,242.66,242.63,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1732941865250,2.0596,242.66,242.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941867951,2.0593,242.69,242.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941868152,4.98936893,242.73,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941868655,2.0592,242.7,242.65,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732941868848,1.96,242.77,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941869050,4.98936893,242.74,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941870053,2.0591,242.71,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732941870259,2.0591,242.71,242.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941873756,2.059,242.73,242.68,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732941874155,4.98936893,242.75,242.68,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732941874357,2.0589,242.73,242.68,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732941874558,4.98936893,242.75,242.68,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732941876057,2.059,242.72,242.68,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732941880654,2.0588,242.75,242.71,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732941882650,2.0589,242.74,242.71,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732941884061,2.0589,242.74,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941884062,2.0589,242.74,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732941887452,2.0588,242.75,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732941889060,2.0588,242.75,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941889766,300.65167797,242.94,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941889965,2.0585,242.79,242.75,7.04806893]
["bitfinex-derivatives","SOLF0:USTF0",1732941891166,2.0585,242.78,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941892066,2.0585,242.78,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732941894358,2.0584,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941894565,2.0584,242.8,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941895469,2.0584,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941896065,4.98936893,242.82,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941896271,2.0584,242.79,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941903571,2.0588,242.75,242.7,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941903778,7.04816893,242.75,242.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941903975,7.04816893,242.75,242.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941904371,2.0589,242.73,242.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941904766,4.98936893,242.75,242.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941904970,2.0589,242.74,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732941911877,4.98936893,242.77,242.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941912181,4.98936893,242.8,242.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941912883,6.25446893,242.82,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941913085,2.0583,242.8,242.76,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732941913687,2.0583,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941914887,4.98936893,242.82,242.76,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732941915993,2.0583,242.81,242.76,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732941921199,1.96,242.86,242.76,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941921200,4.98936893,242.84,242.76,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941922201,2.0582,242.82,242.77,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732941922900,2.0582,242.82,242.78,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732941923402,7.04756893,242.82,242.78,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732941929908,2.0583,242.8,242.76,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732941930503,23.52474716,242.87,242.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941930704,23.52474716,242.87,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941930904,4.98936893,242.84,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941931103,4.98936893,242.84,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732941931104,7.04746893,242.84,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732941932813,4.98936893,242.84,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941933006,2.0581,242.83,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732941934907,2.0582,242.82,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732941935107,2.0582,242.82,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941935108,4.98936893,242.82,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941935504,2.0582,242.81,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732941935712,4.98936893,242.82,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732941935902,4.98936893,242.82,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941936601,23.52474716,242.87,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941936814,4.98936893,242.83,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941937006,2.0583,242.81,242.77,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732941938007,4.98936893,242.83,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732941938008,2.0582,242.83,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732941938208,4.98936893,242.84,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941939916,2.0583,242.81,242.77,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732941940119,4.98936893,242.84,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941940309,2.058,242.84,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732941940510,4.98936893,242.86,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732941941306,228.4899013,243.06,242.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941941514,4.98936893,242.95,242.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941941717,4.98936893,242.93,242.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941941914,4.98936893,242.95,242.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941942113,2.0571,242.94,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732941942811,4.98936893,242.95,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732941943010,2.0573,242.93,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732941943819,2.0573,242.93,242.87,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732941944318,4.98936893,242.93,242.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941944814,2.0576,242.9,242.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941949120,2.0576,242.89,242.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941949314,2.0576,242.89,242.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941949821,2.0577,242.87,242.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941950312,2.0579,242.85,242.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941950517,4.98936893,242.89,242.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941952319,3.8284,242.95,242.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941952519,3.8284,242.95,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941952717,2.0577,242.88,242.84,7.04726893]
["bitfinex-derivatives","SOLF0:USTF0",1732941952917,4.98936893,242.92,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941953713,2.0577,242.88,242.84,7.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1732941955121,2.0578,242.86,242.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941955521,4.98936893,242.9,242.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941956620,3.8284,242.95,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941956826,4.98936893,242.93,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941957029,2.0575,242.9,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732941957220,4.98936893,242.93,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732941957624,4.98936893,242.91,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732941958026,2.0577,242.88,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732941963539,2.0578,242.86,242.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941964232,4.98936893,242.89,242.83,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1732941964233,2.0577,242.88,242.83,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1732941964533,2.0577,242.88,242.83,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941965931,2.0577,242.88,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732941966627,2.0576,242.89,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732941967535,2.0577,242.88,242.83,9.00736893]
["bitfinex-derivatives","SOLF0:USTF0",1732941967924,2.0577,242.88,242.83,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1732941968130,4.98936893,242.89,242.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941968329,2.0579,242.85,242.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941968924,4.98936893,242.87,242.66,36.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732941969127,4.98936893,242.83,242.67,4.95011901]
["bitfinex-derivatives","SOLF0:USTF0",1732941969332,4.98936893,242.83,242.76,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732941969639,4.98936893,242.81,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941970230,2.0584,242.79,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732941970925,2.0584,242.79,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941971131,2.0583,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941972334,2.0583,242.8,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941972536,2.0583,242.8,242.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941973338,2.0582,242.82,242.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941973735,4.98936893,242.83,242.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941974330,2.0588,242.75,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732941974532,2.0588,242.75,242.65,23.8205634]
["bitfinex-derivatives","SOLF0:USTF0",1732941974533,4.98936893,242.75,242.67,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941975136,7.04816893,242.75,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732941975337,4.98936893,242.75,242.67,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941975638,1.96,242.81,242.67,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941975639,4.98936893,242.73,242.67,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941975833,4.98936893,242.73,242.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941976036,2.0592,242.71,242.67,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1732941977341,7.04836893,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732941977837,7.04836893,242.73,242.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941977838,4.98936893,242.75,242.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941978040,1.96,242.8,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941978242,4.98936893,242.78,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941979744,2.0588,242.76,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732941979942,4.98936893,242.78,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941980347,2.0587,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732941981145,7.04796893,242.78,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941981446,3.8212,242.82,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941981648,8.81056893,242.82,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941982043,1.2892,242.82,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941982443,6.27856893,242.82,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941982646,6.27856893,242.82,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941982647,2.0584,242.79,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941985351,2.0586,242.77,242.73,7.04826893]
["bitfinex-derivatives","SOLF0:USTF0",1732941985549,2.0586,242.77,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941985743,2.0586,242.77,242.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941985944,2.0586,242.77,242.72,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1732941986846,2.0584,242.79,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941987445,2.0585,242.78,242.73,7.04826893]
["bitfinex-derivatives","SOLF0:USTF0",1732941987645,4.98936893,242.81,242.73,7.04826893]
["bitfinex-derivatives","SOLF0:USTF0",1732941987947,4.98936893,242.81,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941988944,2.0585,242.78,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732941990254,4.98936893,242.79,242.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732941990453,2.0587,242.76,242.72,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732941991849,2.0588,242.75,242.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1732941992248,4.98936893,242.79,242.71,9.00846893]
["bitfinex-derivatives","SOLF0:USTF0",1732941992447,2.0586,242.78,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732941993254,2.0584,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941993458,2.0584,242.8,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732941995047,2.0584,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941997656,2.0584,242.8,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732941999856,4.98936893,242.81,242.77,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732942000055,4.98936893,242.81,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942000357,4.98936893,242.83,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942000859,2.0582,242.82,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732942001951,4.98936893,242.83,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942002158,2.0584,242.8,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942002858,2.0584,242.8,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732942005352,2.0584,242.8,242.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942005554,4.98936893,242.82,242.77,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732942005555,2.0583,242.81,242.77,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732942006962,2.0582,242.81,242.77,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732942007163,2.0582,242.81,242.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942007858,2.0582,242.83,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942008067,4.98936893,242.84,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942008366,7.04736893,242.84,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732942009065,2.0581,242.83,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732942014181,2.0579,242.85,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732942014474,2.0579,242.85,242.79,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942014675,2.0579,242.85,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732942014870,4.98936893,242.88,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942015675,2.0578,242.86,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732942016179,6.26386893,242.9,242.81,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942016370,2.0577,242.88,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732942016876,2.0577,242.88,242.81,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942017080,7.04706893,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732942017777,4.98936893,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732942017977,2.0577,242.87,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732942018975,4.98936893,242.86,242.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732942020175,2.0579,242.85,242.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732942020376,4.98936893,242.86,242.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732942020677,4.98936893,242.88,242.81,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942022075,2.0577,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732942023778,2.0579,242.86,242.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732942024181,2.0579,242.86,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942024381,2.0579,242.86,242.82,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732942026379,7.04726893,242.86,242.82,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732942027268,7.04726893,242.86,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942027469,7.04726893,242.86,242.81,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732942029079,7.04726893,242.86,242.82,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732942029276,2.0579,242.86,242.82,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732942029481,2.0579,242.86,242.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942029482,1.94,242.98,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942029675,4.98936893,242.92,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732942030984,2.0576,242.89,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732942031984,2.0575,242.91,242.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942032180,4.98936893,242.94,242.86,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942032782,2.0574,242.91,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732942033584,2.0571,242.95,242.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942034078,2.0571,242.95,242.91,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1732942034282,4.98936893,242.97,242.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942035992,2.057,242.96,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732942037081,2.057,242.96,242.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942037493,4.98936893,242.93,242.81,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1732942037686,4.98936893,242.91,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942037888,2.0575,242.9,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732942041282,7.04676893,242.91,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732942041482,4.98936893,242.95,242.87,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942041694,4.98936893,242.95,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942041892,2.0572,242.93,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942042093,2.0572,242.93,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732942042492,2.0572,242.93,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942042687,2.057,242.96,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942042886,2.057,242.96,242.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942043294,4.98936893,242.99,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732942044388,2.057,242.96,242.91,7.04676893]
["bitfinex-derivatives","SOLF0:USTF0",1732942045692,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732942046402,2.057,242.96,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942048202,4.98936893,242.97,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942048407,2.0571,242.95,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942049397,2.057,242.96,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942049796,4.98936893,243.02,242.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942050000,4.98936893,243.02,242.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942050200,2.0567,243.0,242.95,7.04636893]
["bitfinex-derivatives","SOLF0:USTF0",1732942050396,2.0567,243.0,242.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942050605,4.98936893,243.02,242.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942050806,2.0566,243.01,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732942051297,2.5511,243.06,242.97,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942051508,1.2938,243.06,242.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942051713,6.28316893,243.06,242.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942053009,2.0563,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732942054016,7.04566893,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732942054213,2.0563,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732942054415,7.04566893,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732942055114,1.2938,243.06,242.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942055115,4.98936893,243.0,242.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942055419,4.98936893,243.0,242.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942055812,1.2938,243.06,242.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942056014,4.98936893,243.0,242.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942056719,4.98936893,242.98,242.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942058014,2.0569,242.97,242.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942064113,2.0572,242.94,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942064422,4.98936893,242.95,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942064621,4.98936893,242.97,242.89,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942065122,4.98936893,242.97,242.89,8.98686893]
["bitfinex-derivatives","SOLF0:USTF0",1732942065718,4.98936893,242.97,242.89,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1732942065917,2.0572,242.94,242.89,8.98686893]
["bitfinex-derivatives","SOLF0:USTF0",1732942066519,2.0572,242.94,242.89,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942066719,2.0572,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732942067622,2.0572,242.93,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942067823,2.0572,242.93,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942068021,4.98936893,242.97,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942068925,2.0571,242.94,242.9,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1732942072526,1.2068,243.04,242.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942072527,6.19616893,243.04,242.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942072728,6.19616893,243.04,242.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942072928,4.98936893,243.02,242.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942073231,4.98936893,243.02,242.93,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942073428,4.98936893,243.0,242.93,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942074228,2.057,242.97,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942076336,4.98936893,242.96,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942077230,2.0572,242.93,242.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942077432,2.0572,242.93,242.89,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732942077730,4.98936893,242.94,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942078127,2.0573,242.92,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942078627,2.0573,242.92,242.88,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732942078834,2.0575,242.9,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942079029,4.98936893,242.92,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942079530,2.0576,242.89,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942080531,2.0578,242.87,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732942080724,4.98936893,242.88,242.74,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1732942080930,2.0578,242.87,242.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942081227,2.0578,242.87,242.81,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942081430,4.98936893,242.88,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732942081627,2.0578,242.86,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732942083029,1.94,242.93,242.81,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942083232,4.98936893,242.93,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732942083431,4.98936893,242.93,242.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942083637,2.0574,242.92,242.86,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1732942083836,4.98936893,242.93,242.86,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1732942084637,2.0572,242.93,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732942084834,2.0572,242.93,242.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942085333,2.0572,242.93,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732942085938,4.98936893,242.94,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732942086938,2.0574,242.91,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732942090746,2.0574,242.91,242.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942090747,2.0573,242.92,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732942091947,2.0572,242.94,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732942092246,1.2117,243.07,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942092447,4.98936893,242.99,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942092646,4.98936893,242.99,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732942092647,2.057,242.96,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732942092841,2.057,242.96,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942093344,2.0571,242.95,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942094247,7.04656893,242.93,242.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942094454,7.04656893,242.93,242.88,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732942094651,4.98936893,242.95,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942094852,2.0571,242.95,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942096954,2.0571,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732942097655,1.94,243.03,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732942097954,4.98936893,242.98,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732942098553,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732942098754,4.98936893,242.96,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942098955,4.98936893,242.96,242.88,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942099256,4.98936893,242.96,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732942099257,2.0572,242.94,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732942101055,4.98936893,242.94,242.88,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732942101252,4.98936893,242.92,242.88,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732942101552,4.98936893,242.92,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942101857,7.04666893,242.92,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942102753,2.0573,242.92,242.88,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732942102950,4.98936893,242.95,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942103150,2.0572,242.94,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942103958,2.0572,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732942104256,2.0572,242.94,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942104762,2.0572,242.94,242.88,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942105859,2.0572,242.93,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732942107159,4.98936893,242.95,242.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942107364,7.04646893,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732942107566,4.98936893,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732942108967,2.0572,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732942109361,2.0572,242.94,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732942109958,2.5852,243.06,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732942109959,2.0571,242.96,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732942110767,4.98936893,242.99,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732942111671,4.98936893,242.99,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942111875,4.98936893,242.99,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732942112171,4.98936893,242.97,242.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942112567,4.98936893,242.95,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942112867,4.98936893,242.91,242.82,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1732942113069,4.98936893,242.89,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942113869,2.0578,242.87,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942114567,2.0577,242.88,242.83,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1732942114765,4.98936893,242.89,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942115371,2.0577,242.88,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942115771,4.98936893,242.89,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942115967,4.98936893,242.87,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942116971,7.04716893,242.87,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942117868,2.058,242.84,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732942118072,4.98936893,242.83,242.79,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1732942118569,4.98936893,242.83,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732942119272,4.98936893,242.83,242.79,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1732942120566,2.0582,242.82,242.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942121468,4.98936893,242.81,242.6,5.73205033]
["bitfinex-derivatives","SOLF0:USTF0",1732942121674,4.98936893,242.74,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942121874,4.98936893,242.74,242.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942122175,7.04826893,242.74,242.67,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1732942122473,4.98936893,242.74,242.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942122674,4.98936893,242.74,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732942123369,4.98936893,242.74,242.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942123574,4.98936893,242.74,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942123777,2.0591,242.71,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942124671,4.98936893,242.7,242.62,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942124872,4.98936893,242.7,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942125081,4.98936893,242.7,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732942125981,2.0591,242.71,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732942126176,7.04846893,242.71,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732942128975,4.98936893,242.71,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732942129577,4.98936893,242.71,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942131073,4.98936893,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732942131377,7.04846893,242.71,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942132575,4.98936893,242.71,242.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942132973,7.04836893,242.73,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942134181,177.01167797,242.96,242.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942134377,4.98936893,242.8,242.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942134579,4.98936893,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732942135079,4.98936893,242.8,242.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942135582,7.04766893,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732942139285,2.0586,242.77,242.72,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1732942139774,2.0586,242.77,242.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942139979,4.98936893,242.78,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732942140488,4.98936893,242.78,242.69,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942140787,1.94,242.86,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942140788,4.98936893,242.74,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942141085,4.98936893,242.74,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942141679,7.04826893,242.74,242.69,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732942141880,4.98936893,242.74,242.69,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732942142290,4.98936893,242.74,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732942142488,1.94,242.81,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942142680,4.98936893,242.75,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942143887,4.98936893,242.75,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732942144277,2.0589,242.74,242.69,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1732942145089,2.0589,242.73,242.69,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1732942146477,2.0588,242.74,242.69,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1732942146681,2.0588,242.74,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732942147689,2.0589,242.73,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942147889,7.04826893,242.73,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942148489,4.98936893,242.73,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942149090,4.98936893,242.75,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942149290,2.0587,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732942150084,4.98936893,242.79,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942150980,4.98936893,242.79,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942150981,4.98936893,242.81,242.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942151381,4.98936893,242.81,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942151581,4.98936893,242.81,242.78,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732942152590,4.98936893,242.81,242.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942152785,4.98936893,242.81,242.77,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732942153785,4.98936893,242.81,242.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942153991,4.98936893,242.81,242.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732942155987,2.0584,242.79,242.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732942156298,7.04776893,242.79,242.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732942157200,4.98936893,242.79,242.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732942157388,4.98936893,242.79,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732942158195,7.04766893,242.81,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732942158397,4.98936893,242.81,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732942158699,2.0583,242.8,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732942160293,2.0583,242.8,242.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942160294,4.98936893,242.84,242.75,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942160494,4.98936893,242.85,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942160699,1.2006,242.87,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732942160991,4.98936893,242.88,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732942161194,1.98,242.92,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732942161397,4.98936893,242.87,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732942161996,4.98936893,242.87,242.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942162196,7.04716893,242.87,242.82,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732942163999,2.0578,242.87,242.82,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732942164199,7.04716893,242.87,242.82,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732942165399,20.53278543,242.93,242.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942165603,4.98936893,242.92,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942166597,2.0575,242.9,242.86,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732942166799,4.98936893,242.92,242.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942167599,4.98936893,242.9,242.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942167998,4.98936893,242.9,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732942169006,2.0574,242.91,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732942169205,2.0574,242.91,242.86,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732942170202,2.0575,242.9,242.86,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732942170604,4.98936893,242.92,242.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942171198,2.0576,242.89,242.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942173898,2.0575,242.9,242.86,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732942175314,4.98936893,242.92,242.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942175912,2.4756,242.94,242.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942176113,4.98936893,242.88,242.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942176308,4.98936893,242.84,242.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942176704,2.0582,242.82,242.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942176908,4.98936893,242.84,242.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942178013,2.0581,242.83,242.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942181919,4.98936893,242.84,242.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942182114,7.04756893,242.82,242.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942182820,2.0583,242.81,242.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942183923,2.0582,242.81,242.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942184125,2.0582,242.81,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732942184625,2.0584,242.8,242.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942184826,4.98936893,242.82,242.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942187024,2.0583,242.8,242.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732942187822,2.0583,242.8,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732942189733,2.0584,242.79,242.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942191026,2.0584,242.79,242.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732942192121,4.98936893,242.81,242.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942192325,2.0585,242.78,242.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942194128,7.04776893,242.79,242.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942195325,2.0586,242.78,242.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942195529,2.0586,242.78,242.73,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942196025,2.0584,242.79,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732942197626,2.0584,242.79,242.75,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732942197928,2.0585,242.78,242.73,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942198928,2.0585,242.78,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732942199127,4.98936893,242.8,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732942199329,2.0584,242.79,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732942200425,2.0584,242.79,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732942201826,4.98936893,242.78,242.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942202025,2.6441,242.86,242.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942202026,4.98936893,242.76,242.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732942204630,4.98936893,242.76,242.72,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1732942206032,4.98936893,242.76,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732942209338,4.98936893,242.74,242.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942209541,4.98936893,242.74,242.65,7.48806893]
["bitfinex-derivatives","SOLF0:USTF0",1732942209740,2.0589,242.73,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732942210336,7.04846893,242.72,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732942210937,7.04846893,242.72,242.65,6.18496893]
["bitfinex-derivatives","SOLF0:USTF0",1732942210938,4.98936893,242.72,242.65,8.12496893]
["bitfinex-derivatives","SOLF0:USTF0",1732942211143,4.98936893,242.72,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732942211538,2.0589,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732942212335,4.98936893,242.72,242.66,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732942212735,4.98936893,242.7,242.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942212937,7.04856893,242.7,242.64,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732942213138,7.04856893,242.7,242.64,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1732942213339,7.04856893,242.7,242.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942213738,2.0593,242.69,242.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942214148,4.98936893,242.68,242.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942214951,4.98936893,242.68,242.64,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1732942215560,4.98936893,242.68,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732942216354,4.98936893,242.7,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732942217056,4.98936893,242.7,242.66,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732942217262,4.98936893,242.7,242.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942217863,4.98936893,242.72,242.64,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942218063,2.6154,242.76,242.64,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942218268,2.6154,242.76,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942218559,4.98936893,242.75,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942219256,4.98936893,242.75,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732942220354,4.98936893,242.75,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942220553,4.98936893,242.75,242.72,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732942221461,4.98936893,242.75,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732942221658,4.98936893,242.75,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942221860,7.04816893,242.75,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942222163,4.98936893,242.75,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942222362,4.98936893,242.73,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942223960,7.04836893,242.73,242.69,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732942225056,4.98936893,242.73,242.69,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732942226265,4.98936893,242.73,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732942228365,2.0589,242.74,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732942228864,7.04816893,242.75,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732942229461,2.0588,242.74,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732942230464,2.0586,242.77,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732942230662,4.98936893,242.78,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942230967,4.98936893,242.78,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942231472,4.98936893,242.78,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732942231665,4.98936893,242.78,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942234069,4.98936893,242.78,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732942234866,4.98936893,242.76,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732942235074,4.98936893,242.76,242.72,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732942235277,4.98936893,242.76,242.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942235672,4.98936893,242.76,242.68,6.29776893]
["bitfinex-derivatives","SOLF0:USTF0",1732942235878,4.98936893,242.76,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942236075,4.98936893,242.76,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732942236272,4.98936893,242.76,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942237677,4.98936893,242.76,242.71,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732942237873,4.98936893,242.76,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942238482,4.98936893,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732942238678,4.98936893,242.74,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942239983,4.98936893,242.74,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732942240780,7.04806893,242.76,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732942241175,4.98936893,242.76,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942241374,4.98936893,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732942242172,4.98936893,242.76,242.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942242372,4.98936893,242.73,242.65,24.01782492]
["bitfinex-derivatives","SOLF0:USTF0",1732942242575,4.98936893,242.73,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942242775,4.98936893,242.71,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942243083,4.98936893,242.71,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732942243979,2.0592,242.7,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942244173,4.98936893,242.69,242.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942244678,4.98936893,242.67,242.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1732942244878,4.98936893,242.63,242.52,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732942245084,4.98936893,242.59,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942245377,4.98936893,242.59,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732942245581,4.98936893,242.59,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942245881,4.98936893,242.59,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732942246975,2.0599,242.62,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732942247182,4.98936893,242.59,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732942250580,4.98936893,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732942250774,1.94,242.65,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942250775,4.98936893,242.57,242.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942250980,4.98936893,242.57,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942251182,4.98936893,242.57,242.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942252085,4.98936893,242.57,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732942252474,1.94,242.65,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732942252475,2.06,242.61,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732942252675,4.98936893,242.58,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732942254389,4.98936893,242.58,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942254577,4.98936893,242.61,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942255283,4.98936893,242.59,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942255477,4.98936893,242.57,242.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942255680,7.04966893,242.57,242.51,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732942256284,4.98936893,242.57,242.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942256482,4.98936893,242.55,242.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942257077,4.98936893,242.55,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732942257283,4.98936893,242.53,242.47,23.12512391]
["bitfinex-derivatives","SOLF0:USTF0",1732942257482,4.98936893,242.53,242.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942258085,4.98936893,242.53,242.49,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732942259478,4.98936893,242.51,242.47,25.18622391]
["bitfinex-derivatives","SOLF0:USTF0",1732942259983,4.98936893,242.51,242.4,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732942259984,4.98936893,242.49,242.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942260187,1.94,242.55,242.44,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1732942260188,4.98936893,242.47,242.44,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1732942260985,4.98936893,242.47,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732942261285,4.98936893,242.47,242.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942261479,4.98936893,242.45,242.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942262489,4.98936893,242.45,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732942262788,4.98936893,242.47,242.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942262988,4.98936893,242.47,242.45,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732942263193,4.98936893,242.47,242.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942263499,4.98936893,242.42,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942263791,4.98936893,242.42,242.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942263991,4.98936893,242.42,242.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942264188,4.98936893,242.44,242.39,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732942264585,4.98936893,242.44,242.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942264986,4.98936893,242.44,242.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942265494,4.98936893,242.44,242.26,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732942265696,4.98936893,242.44,242.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942265989,4.98936893,242.44,242.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942266194,4.98936893,242.44,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732942266890,4.98936893,242.44,242.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942267091,4.98936893,242.44,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732942269795,4.98936893,242.44,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732942270297,4.98936893,242.44,242.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942270698,4.98936893,242.44,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732942271402,4.98936893,242.44,242.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942271597,7.05076893,242.44,242.38,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732942272898,4.98936893,242.4,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942273094,4.98936893,242.4,242.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942273797,4.98936893,242.4,242.32,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942274097,4.98936893,242.4,242.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942274295,4.4653,242.49,242.26,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732942274296,7.05146893,242.36,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942274593,4.98936893,242.36,242.3,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1732942274993,4.98936893,242.34,242.3,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1732942275192,4.98936893,242.32,242.25,0.17302]
["bitfinex-derivatives","SOLF0:USTF0",1732942275397,4.98936893,242.32,242.25,2.13302]
["bitfinex-derivatives","SOLF0:USTF0",1732942276799,1.96,242.38,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942276800,4.98936893,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942276999,4.98936893,242.3,242.25,2.13302]
["bitfinex-derivatives","SOLF0:USTF0",1732942277393,4.98936893,242.3,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942278798,1.96,242.38,242.25,2.13302]
["bitfinex-derivatives","SOLF0:USTF0",1732942279003,4.98936893,242.31,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942279196,4.98936893,242.33,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942279396,4.98936893,242.33,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942280700,4.98936893,242.35,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942284102,4.98936893,242.35,242.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942284302,4.98936893,242.35,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942286002,4.4735,242.4,242.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942286208,4.98936893,242.36,242.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942286708,4.98936893,242.36,242.35,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942287603,4.98936893,242.4,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942287799,4.98936893,242.36,242.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942288001,4.98936893,242.36,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942288503,4.98936893,242.36,242.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942288704,4.98936893,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942290117,4.98936893,242.36,242.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942290803,4.98936893,242.36,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942291007,4.98936893,242.36,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942293119,4.98936893,242.36,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942294008,2.0619,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942294211,2.0619,242.38,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942294212,4.98936893,242.34,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942298409,4.98936893,242.36,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942302714,4.98936893,242.36,242.35,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942302911,4.98936893,242.39,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942303312,4.98936893,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942303617,4.98936893,242.39,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942303820,2.458,242.45,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942304009,4.98936893,242.4,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942304814,4.98936893,242.38,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942306020,4.98936893,242.38,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942307117,4.98936893,242.38,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942308925,4.98936893,242.38,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942310233,4.98936893,242.36,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942310435,4.98936893,242.34,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942310927,4.98936893,242.34,242.32,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1732942311128,4.98936893,242.34,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942311828,2.062,242.38,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942312132,4.98936893,242.37,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942312332,2.0618,242.4,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942312530,4.98936893,242.39,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942314033,4.98936893,242.39,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942314631,4.98936893,242.41,242.32,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942314831,1.308,242.44,242.32,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942315028,4.98936893,242.39,242.32,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942317930,4.98936893,242.39,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942320539,4.98936893,242.41,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942321938,4.98936893,242.41,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942322129,4.98936893,242.37,242.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732942322334,4.98936893,242.35,242.24,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1732942322529,4.98936893,242.35,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942323937,4.98936893,242.35,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942324139,4.98936893,242.35,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942324538,4.98936893,242.35,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942325239,4.98936893,242.33,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942326448,4.98936893,242.31,242.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1732942326743,4.98936893,242.31,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942329544,4.98936893,242.31,242.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942329736,4.98936893,242.31,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942330542,2.0621,242.36,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942330841,4.98936893,242.31,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942331540,1.2568,242.43,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942331744,4.98936893,242.37,242.31,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942331943,4.98936893,242.37,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942332444,1.2568,242.43,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942332839,4.98936893,242.4,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942333039,4.98936893,242.4,242.32,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942334146,4.98936893,242.38,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942334341,4.98936893,242.38,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942337249,4.98936893,242.4,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942338344,4.98936893,242.4,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942339142,4.98936893,242.4,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942344146,4.98936893,242.4,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942346754,3.3694,242.44,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942346953,4.98936893,242.4,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942347454,2.0618,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942347652,4.98936893,242.37,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942347849,4.98936893,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942348153,4.98936893,242.33,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942348454,4.98936893,242.33,242.28,24.55042167]
["bitfinex-derivatives","SOLF0:USTF0",1732942348651,4.98936893,242.33,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942349354,4.98936893,242.33,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942349848,4.98936893,242.33,242.28,26.49042167]
["bitfinex-derivatives","SOLF0:USTF0",1732942350147,4.98936893,242.33,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942354650,4.98936893,242.33,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942355254,4.98936893,242.33,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942358951,4.98936893,242.33,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942361952,4.98936893,242.33,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942363260,4.98936893,242.33,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942363261,7.05176893,242.33,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942363657,1.94,242.43,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942363856,4.98936893,242.33,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942364062,4.98936893,242.34,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942364258,2.0619,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942364459,4.98936893,242.37,242.28,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942364661,3.248,242.44,242.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942364859,7.05116893,242.39,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942366860,1.308,242.44,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942367062,4.98936893,242.39,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942368764,4.98936893,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942369969,7.05126893,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942373467,4.98936893,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942376075,7.05116893,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942376764,4.98936893,242.37,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942376969,4.98936893,242.37,242.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942383271,4.98936893,242.37,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942383677,1.308,242.44,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942384073,4.98936893,242.39,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942387786,4.98936893,242.37,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942390973,4.98936893,242.39,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942393981,4.98936893,242.41,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942396082,1.308,242.44,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942396587,4.98936893,242.4,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942396779,4.98936893,242.4,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942400487,1.308,242.44,242.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942400788,4.98936893,242.43,242.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942402488,1.308,242.44,242.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942402694,4.98936893,242.42,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942402896,4.98936893,242.4,242.32,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942403700,1.308,242.44,242.32,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942403896,4.98936893,242.41,242.32,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942406899,4.98936893,242.41,242.34,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942407697,1.308,242.44,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942407698,4.98936893,242.39,242.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942409095,4.98936893,242.41,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942409302,1.308,242.44,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942409607,4.98936893,242.41,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942416704,4.98936893,242.45,242.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942416900,4.98936893,242.46,242.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942418907,4.98936893,242.46,242.39,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942421414,4.98936893,242.46,242.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942422906,4.98936893,242.44,242.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942424006,4.98936893,242.42,242.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942424216,4.98936893,242.42,242.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942424413,4.98936893,242.42,242.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942428016,4.98936893,242.4,242.37,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1732942428213,4.98936893,242.4,242.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942429017,4.98936893,242.4,242.38,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732942429819,4.98936893,242.4,242.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942430118,4.98936893,242.4,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942430619,4.98936893,242.4,242.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942431819,4.98936893,242.4,242.38,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732942434120,4.98936893,242.4,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732942436017,4.98936893,242.44,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732942436217,4.98936893,242.44,242.37,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942437823,27.98560999,242.51,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732942437824,4.98936893,242.46,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732942439422,4.98936893,242.46,242.37,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942440818,4.98936893,242.46,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732942441430,4.98936893,242.46,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732942442932,4.98936893,242.48,242.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942443125,4.98936893,242.48,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732942446331,7.05046893,242.48,242.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942446529,4.98936893,242.44,242.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942446723,27.98560999,242.51,242.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942446927,4.98936893,242.46,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732942452232,4.98936893,242.46,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732942452427,4.98936893,242.46,242.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942452633,4.98936893,242.43,242.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942452937,4.98936893,242.43,242.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942453632,4.98936893,242.41,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942454226,4.98936893,242.41,242.36,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732942460243,2.0615,242.43,242.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942460442,4.98936893,242.42,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942466252,4.98936893,242.42,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942470646,4.98936893,242.42,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732942475459,4.98936893,242.42,242.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942476554,4.98936893,242.42,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732942478756,4.98936893,242.42,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732942482260,1.94,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732942482261,2.0611,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732942482452,4.98936893,242.46,242.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942482648,4.98936893,242.46,242.39,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942484062,4.98936893,242.46,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732942485359,7.05046893,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732942488660,2.0611,242.47,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732942489252,2.0611,242.47,242.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942489253,4.98936893,242.48,242.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942489458,2.0613,242.45,242.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942489859,4.98936893,242.48,242.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942490065,2.0612,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732942490360,4.98936893,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732942492064,7.05066893,242.46,242.42,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732942493661,7.05066893,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732942493862,7.05096893,242.42,242.31,24.54868524]
["bitfinex-derivatives","SOLF0:USTF0",1732942494062,4.98936893,242.42,242.34,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942494359,4.98936893,242.42,242.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942495059,4.98936893,242.4,242.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942495764,4.98936893,242.36,242.31,24.54868524]
["bitfinex-derivatives","SOLF0:USTF0",1732942496766,7.05146893,242.36,242.31,24.54868524]
["bitfinex-derivatives","SOLF0:USTF0",1732942497762,4.98936893,242.36,242.31,26.61118524]
["bitfinex-derivatives","SOLF0:USTF0",1732942498055,4.98936893,242.36,242.31,24.54868524]
["bitfinex-derivatives","SOLF0:USTF0",1732942498964,7.05146893,242.36,242.31,24.54868524]
["bitfinex-derivatives","SOLF0:USTF0",1732942500365,4.98936893,242.38,242.31,24.54868524]
["bitfinex-derivatives","SOLF0:USTF0",1732942502067,4.98936893,242.38,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942502570,4.98936893,242.36,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942503475,7.05146893,242.36,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942504576,4.98936893,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942505973,7.05136893,242.38,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942506181,2.062,242.37,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942508090,2.062,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942514788,4.98936893,242.36,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942514994,4.98936893,242.34,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942515686,4.98936893,242.34,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942515888,4.98936893,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942516983,7.05166893,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942517579,7.05166893,242.34,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942517784,7.05166893,242.34,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942519585,7.05166893,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942519783,7.05166893,242.34,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942519784,4.98936893,242.32,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942520587,4.98936893,242.32,242.28,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732942526193,7.05176893,242.33,242.28,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732942529792,2.0622,242.34,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942531091,2.0621,242.37,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942531292,4.98936893,242.4,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942531492,4.98936893,242.4,242.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942531796,2.0619,242.38,242.33,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942532093,2.0619,242.38,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942532400,7.05126893,242.38,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942532697,7.05126893,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942533595,2.0622,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942535898,2.0622,242.36,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942536199,7.05156893,242.36,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942538696,4.98936893,242.36,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942538898,2.0622,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942547193,2.0622,242.35,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942549098,4.98936893,242.37,242.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942549300,4.98936893,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942550499,7.05136893,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942551304,2.0621,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942551606,4.98936893,242.35,242.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942552296,4.98936893,242.35,242.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942552496,1.2418,242.41,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942552804,4.98936893,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942553305,7.05166893,242.33,242.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942553604,7.05166893,242.33,242.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942553805,4.98936893,242.33,242.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942554004,2.0624,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942554394,7.05196893,242.31,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942554806,4.98936893,242.31,242.26,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732942554999,2.0626,242.3,242.26,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732942555203,4.98936893,242.31,242.26,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732942555404,4.98936893,242.33,242.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942555599,7.05166893,242.33,242.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942556006,7.05166893,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942556803,7.05166893,242.33,242.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942556999,7.05166893,242.33,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942559108,2.0625,242.31,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732942559609,7.05186893,242.31,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732942560205,2.0627,242.3,242.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942560511,4.98936893,242.31,242.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942561302,2.0632,242.23,242.21,0.19671]
["bitfinex-derivatives","SOLF0:USTF0",1732942561910,4.98936893,242.24,242.21,0.19671]
["bitfinex-derivatives","SOLF0:USTF0",1732942563107,7.05256893,242.24,242.21,0.19671]
["bitfinex-derivatives","SOLF0:USTF0",1732942568406,4.98936893,242.24,242.21,0.19671]
["bitfinex-derivatives","SOLF0:USTF0",1732942569310,7.05266893,242.22,242.21,0.19671]
["bitfinex-derivatives","SOLF0:USTF0",1732942572014,2.0635,242.2,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732942572322,4.98936893,242.2,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732942573221,2.0635,242.19,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732942573627,4.98936893,242.2,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732942573820,1.94,242.24,242.02,9.86185033]
["bitfinex-derivatives","SOLF0:USTF0",1732942573821,4.98936893,242.16,242.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942574024,4.98936893,242.16,242.11,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732942574218,1.94,242.19,242.08,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732942574529,2.0638,242.17,242.12,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732942574721,6.92936893,242.19,242.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942575817,4.98936893,242.17,242.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942576026,4.98936893,242.17,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732942576324,4.98936893,242.17,242.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942576517,4.98936893,242.17,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732942577128,2.0636,242.18,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732942577721,1.2416,242.22,242.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942577722,4.98936893,242.2,242.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942578228,2.063,242.26,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732942578425,4.98936893,242.24,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732942580826,2.063,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732942581027,7.05236893,242.25,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732942581725,2.0628,242.28,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732942581924,4.98936893,242.29,242.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942582124,4.98936893,242.27,242.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942582929,7.05216893,242.27,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732942585537,7.05216893,242.27,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732942586539,7.05236893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732942588931,4.98936893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732942590840,4.98936893,242.27,242.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942592047,4.98936893,242.27,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732942592246,4.98936893,242.27,242.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942593551,4.98936893,242.27,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732942594249,4.98936893,242.25,242.13,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1732942594456,4.98936893,242.25,242.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942594950,7.05236893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732942595853,2.0631,242.24,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942596244,4.98936893,242.25,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942596647,7.05246893,242.25,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732942596853,4.98936893,242.25,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732942597453,7.05236893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732942597648,4.98936893,242.25,242.17,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942600158,7.05226893,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732942608061,7.05266893,242.22,242.17,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732942608568,4.98936893,242.22,242.18,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732942609965,1.2679,242.31,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942610173,4.98936893,242.26,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942610562,4.98936893,242.26,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732942611176,2.0628,242.28,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732942611375,4.0027,242.3,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732942611579,2.0627,242.3,242.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942611777,4.98936893,242.29,242.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942612476,4.98936893,242.29,242.25,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942614476,7.05206893,242.29,242.25,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942614668,4.98936893,242.27,242.25,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942622582,4.98936893,242.27,242.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942622886,4.98936893,242.27,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732942623079,4.98936893,242.25,242.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942624085,4.98936893,242.25,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732942625484,7.05216893,242.27,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732942626180,2.0628,242.27,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732942627887,7.05216893,242.27,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732942630882,4.98936893,242.25,242.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942631089,4.98936893,242.21,242.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942631594,4.98936893,242.21,242.18,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732942632189,4.98936893,242.23,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732942632385,4.98936893,242.23,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942633994,2.0631,242.24,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942634193,2.0632,242.23,242.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942634386,7.05256893,242.23,242.16,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942636091,7.05256893,242.23,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732942637988,4.98936893,242.23,242.16,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942638193,7.05236893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732942638485,4.98936893,242.25,242.16,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942640098,4.98936893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732942640498,4.98936893,242.25,242.16,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942640697,4.98936893,242.27,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732942644100,4.98936893,242.27,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732942644302,4.98936893,242.27,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942646102,4.98936893,242.29,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942647100,4.98936893,242.29,242.24,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732942647699,4.98936893,242.29,242.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942647898,4.98936893,242.29,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732942649203,4.98936893,242.28,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942650703,2.0627,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942650898,4.98936893,242.29,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942652204,4.98936893,242.27,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942653703,4.98936893,242.27,242.24,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732942657908,7.05206893,242.29,242.24,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732942660310,4.98936893,242.29,242.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942661113,4.98936893,242.29,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942661912,4.98936893,242.31,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732942662813,4.98936893,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942663611,4.98936893,242.34,242.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942663811,4.98936893,242.34,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942664813,4.98936893,242.34,242.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942665013,4.98936893,242.34,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942666919,4.98936893,242.34,242.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942667112,4.98936893,242.34,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942667313,2.0622,242.35,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942667514,4.98936893,242.35,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942667815,4.98936893,242.35,242.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942668321,4.98936893,242.35,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942669813,7.05156893,242.35,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942672722,4.98936893,242.33,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942676821,7.05156893,242.35,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942677122,1.2835,242.41,242.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942677321,7.05136893,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942679018,7.05116893,242.39,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942679624,7.05116893,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942680825,2.0619,242.38,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942681332,4.98936893,242.41,242.34,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942682829,7.05106893,242.41,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942683228,2.0617,242.41,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942683432,4.98936893,242.42,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942683727,4.98936893,242.42,242.34,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942683924,4.98936893,242.42,242.37,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942684932,4.98936893,242.42,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942685434,2.0616,242.43,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942685828,2.0616,242.43,242.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942686031,2.0616,242.43,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732942686230,7.05076893,242.45,242.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942687832,7.05076893,242.45,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732942689534,2.0614,242.44,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732942689729,2.0614,242.44,242.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942689730,4.98936893,242.45,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732942690942,7.05066893,242.45,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732942693429,4.98936893,242.45,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732942693642,2.0614,242.44,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732942694439,7.05076893,242.44,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732942695330,4.98936893,242.42,242.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942696435,2.0617,242.41,242.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942696636,7.05106893,242.41,242.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942697539,7.05106893,242.41,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942697734,2.0618,242.39,242.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942697938,7.05116893,242.39,242.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942698849,7.05116893,242.39,242.35,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732942700044,7.05116893,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942701134,4.98936893,242.39,242.23,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1732942701341,4.98936893,242.35,242.23,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1732942701546,4.98936893,242.35,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942701743,2.0623,242.34,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942702842,7.05166893,242.34,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942706043,2.0623,242.34,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942708649,2.0623,242.34,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942708957,7.05166893,242.34,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942709958,3.8524,242.4,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942710158,4.98936893,242.35,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942710354,4.98936893,242.37,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942710853,7.55206893,242.4,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942711054,7.55206893,242.4,242.33,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942712055,9.61386893,242.4,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942712250,9.61386893,242.4,242.33,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942712760,2.0618,242.4,242.33,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942712961,7.05116893,242.4,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942714056,2.0616,242.42,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942714257,1.94,242.44,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942714458,4.98936893,242.41,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942714663,2.0617,242.4,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942715459,2.0617,242.4,242.33,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942715659,2.0617,242.4,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942718062,2.0617,242.4,242.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942718261,2.0617,242.4,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942718866,4.98936893,242.41,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942719069,2.0618,242.39,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942720761,4.98936893,242.41,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942722467,2.0618,242.39,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942723364,4.98936893,242.41,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942723567,2.0618,242.4,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942724170,4.98936893,242.41,242.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942724366,2.0618,242.39,242.34,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1732942726765,7.05116893,242.39,242.34,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1732942729471,2.0624,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942729865,2.0624,242.33,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942731071,2.0624,242.33,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942733071,4.98936893,242.35,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942733268,2.0622,242.34,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942736672,4.98936893,242.35,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942736673,2.0623,242.33,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942739075,2.0622,242.35,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942739678,2.0623,242.34,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942740172,2.0623,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942741575,2.0623,242.34,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942743769,2.0623,242.34,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942744074,2.0623,242.34,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942747170,2.0623,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942748774,2.0618,242.39,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942748981,1.3087,242.4,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942748982,4.98936893,242.38,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942749373,2.5171,242.42,242.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732942749374,2.0616,242.42,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942749581,1.94,242.45,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942749782,4.98936893,242.42,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942750782,2.0617,242.4,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942751285,7.05106893,242.4,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942757588,2.062,242.38,242.34,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732942758187,4.98936893,242.38,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942758390,4.98936893,242.38,242.29,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1732942758391,4.98936893,242.36,242.29,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1732942758689,4.98936893,242.34,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942758890,4.98936893,242.34,242.29,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1732942759386,4.98936893,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732942759579,4.98936893,242.34,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942761093,1.92,242.4,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942761497,4.98936893,242.36,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942762996,2.0622,242.35,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732942765595,1.92,242.4,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942765596,4.98936893,242.34,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942766691,4.98936893,242.33,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942767399,2.0624,242.33,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942768288,2.0619,242.39,242.33,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942768693,4.98936893,242.4,242.33,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942768894,2.0619,242.38,242.33,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942769090,4.98936893,242.39,242.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942769296,1.92,242.45,242.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942769495,4.98936893,242.41,242.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942769694,4.98936893,242.41,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942770700,2.0619,242.39,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942775702,2.0617,242.41,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732942775893,4.98936893,242.42,242.34,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942776403,2.0617,242.41,242.34,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942777503,2.0617,242.41,242.37,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942782300,2.0617,242.4,242.37,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732942782503,2.0617,242.4,242.34,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942783611,2.0617,242.4,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942783996,2.0617,242.4,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732942787998,4.98936893,242.46,242.39,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732942788202,4.98936893,242.44,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942788406,4.98936893,242.44,242.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942790003,2.0616,242.42,242.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942794817,2.0615,242.43,242.39,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732942795811,2.0616,242.42,242.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942797308,2.0616,242.42,242.39,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732942799317,2.0615,242.43,242.39,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732942799510,1.2617,242.48,242.39,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942799712,4.98936893,242.47,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732942800114,2.0614,242.44,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732942801111,2.0614,242.44,242.4,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732942803016,4.98936893,242.47,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942803218,2.0615,242.43,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942806123,2.0615,242.43,242.4,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732942806324,4.98936893,242.45,242.4,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732942806525,2.0614,242.44,242.4,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732942808721,4.98936893,242.45,242.4,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732942808924,2.0615,242.43,242.4,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732942810318,2.0615,242.43,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942811123,1.2617,242.48,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942811321,4.98936893,242.48,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942811931,4.98936893,242.48,242.4,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942812229,2.0613,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732942812835,2.0613,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732942813930,2.0613,242.46,242.4,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942813931,1.2187,242.51,242.4,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942814233,4.98936893,242.49,242.4,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942814933,2.0611,242.48,242.43,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732942815433,1.231,242.57,242.42,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942815633,4.98936893,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732942815834,4.98936893,242.52,242.47,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1732942816033,2.0609,242.5,242.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942816935,2.061,242.49,242.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942817333,4.98936893,242.5,242.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942817632,4.98936893,242.48,242.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942817930,4.98936893,242.46,242.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942819131,2.0613,242.45,242.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942820629,4.98936893,242.48,242.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942820630,2.0612,242.46,242.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942824733,1.92,242.54,242.42,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942824933,1.231,242.57,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942824934,4.98936893,242.52,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942825336,4.98936893,242.5,242.42,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942825535,4.98936893,242.5,242.43,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732942826041,4.98936893,242.5,242.42,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942826637,2.061,242.49,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732942826842,1.231,242.57,242.42,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942827040,4.98936893,242.52,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942827342,4.98936893,242.52,242.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942827343,2.0605,242.54,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942827543,2.0605,242.54,242.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942828945,2.0605,242.54,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732942829145,1.3005,242.58,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942829348,4.98936893,242.59,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942829645,2.0603,242.57,242.52,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732942829844,2.0603,242.57,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942830351,4.4473,242.64,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942830352,4.98936893,242.6,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942831150,2.5273,242.64,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732942831359,4.98936893,242.61,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732942831955,2.0601,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732942832645,4.98936893,242.61,242.53,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942833251,2.5273,242.64,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942833458,4.98936893,242.62,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942834455,4.98936893,242.62,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732942834658,23.33432288,242.67,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942834856,4.98936893,242.63,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942835050,23.33432288,242.67,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942835357,4.98936893,242.66,242.58,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942835565,4.98936893,242.66,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942836255,23.33432288,242.67,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942836256,28.32369181,242.67,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942836459,28.32369181,242.67,242.59,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942837254,3.8246,242.72,242.59,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942837255,2.0593,242.69,242.61,7.04926893]
["bitfinex-derivatives","SOLF0:USTF0",1732942837457,4.98936893,242.7,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942837651,4.98936893,242.66,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942837851,7.04896893,242.66,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732942838260,4.98936893,242.64,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942838561,4.98936893,242.68,242.59,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942839161,3.8246,242.72,242.59,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942839559,4.98936893,242.68,242.59,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942839767,4.98936893,242.68,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732942840263,4.98936893,242.68,242.59,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942840865,3.8246,242.72,242.59,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942841062,2.0595,242.66,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732942842359,4.98936893,242.68,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942842560,4.98936893,242.64,242.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942842763,4.98936893,242.64,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942843269,2.0597,242.65,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942843461,3.8246,242.72,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942843662,4.98936893,242.68,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942843857,2.0595,242.66,242.61,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732942844064,4.98936893,242.68,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942844567,2.0594,242.67,242.63,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732942849967,4.98936893,242.7,242.62,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942850167,4.98936893,242.66,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942850661,2.0597,242.64,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942850862,4.98936893,242.66,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942851872,4.98936893,242.68,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942852073,2.0596,242.66,242.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942853172,2.0596,242.66,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732942853765,2.0594,242.67,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732942854771,2.0595,242.66,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732942855768,3.8246,242.72,242.58,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732942855975,4.98936893,242.63,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942856177,4.98936893,242.65,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942856581,2.0598,242.63,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942857576,2.0599,242.62,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942859977,2.0598,242.63,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942865279,4.98936893,242.65,242.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942865481,4.98936893,242.61,242.53,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1732942865676,4.98936893,242.59,242.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942865880,4.98936893,242.59,242.54,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732942865881,7.04946893,242.59,242.54,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732942866384,4.98936893,242.59,242.54,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732942866586,2.0602,242.58,242.54,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732942866978,2.0602,242.58,242.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942869077,4.98936893,242.59,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942869283,2.0604,242.57,242.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942870088,2.0604,242.57,242.52,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1732942870485,7.04976893,242.57,242.52,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1732942871378,7.04976893,242.57,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732942871684,3.7335,242.64,242.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942871685,7.04946893,242.59,242.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942872080,2.0601,242.59,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942872884,2.0603,242.57,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732942873085,4.98936893,242.59,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942873286,3.7335,242.64,242.53,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942873490,4.98936893,242.61,242.53,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942873986,7.04936893,242.61,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732942874883,4.98936893,242.61,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732942876091,2.0601,242.6,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732942882695,4.98936893,242.61,242.53,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942882892,2.0601,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732942883197,2.0601,242.59,242.53,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942883997,2.0601,242.59,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732942886396,1.2503,242.64,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942886604,1.2503,242.64,242.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942886811,2.0598,242.63,242.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942887004,1.2503,242.64,242.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942887411,2.0599,242.61,242.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942887613,4.98936893,242.63,242.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942888506,2.0601,242.59,242.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942889905,2.0604,242.56,242.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942890104,2.0604,242.56,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732942890300,2.0604,242.56,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942894014,4.98936893,242.57,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942894205,2.0603,242.57,242.53,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1732942895811,24.22929354,242.67,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942896006,24.22929354,242.67,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942896007,4.98936893,242.66,242.58,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942896208,4.98936893,242.66,242.58,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942896518,2.0599,242.62,242.58,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942897206,2.0599,242.62,242.58,8.96956893]
["bitfinex-derivatives","SOLF0:USTF0",1732942897417,4.98936893,242.66,242.58,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942897619,2.0598,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732942898117,2.0596,242.65,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732942904713,4.98936893,242.64,242.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942904920,4.98936893,242.62,242.47,3.10059418]
["bitfinex-derivatives","SOLF0:USTF0",1732942905118,4.98936893,242.62,242.46,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1732942905119,4.98936893,242.6,242.52,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942905421,4.98936893,242.6,242.53,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732942905723,2.0603,242.57,242.53,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732942906420,2.0604,242.56,242.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942906623,4.98936893,242.58,242.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942906820,2.0606,242.54,242.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942907416,4.98936893,242.58,242.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942907918,26.14929354,242.67,242.47,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942907919,4.98936893,242.54,242.47,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942908118,4.98936893,242.54,242.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942908317,2.0608,242.52,242.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942908511,4.98936893,242.54,242.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942909320,2.0608,242.52,242.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942909511,4.98936893,242.54,242.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942911123,2.0607,242.52,242.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942912918,4.98936893,242.54,242.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942913123,2.0609,242.51,242.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942913613,4.98936893,242.52,242.44,24.53396923]
["bitfinex-derivatives","SOLF0:USTF0",1732942913816,4.98936893,242.5,242.44,24.53396923]
["bitfinex-derivatives","SOLF0:USTF0",1732942914627,4.98936893,242.48,242.44,24.53396923]
["bitfinex-derivatives","SOLF0:USTF0",1732942914828,4.98936893,242.48,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942915827,2.0612,242.47,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942916216,4.98936893,242.48,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942917927,2.0612,242.46,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942920023,7.05046893,242.48,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942920225,4.98936893,242.48,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942920926,2.0612,242.47,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942922432,2.0613,242.46,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942923521,2.0614,242.45,242.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942924437,4.98936893,242.46,242.36,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732942924636,4.98936893,242.46,242.38,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942925131,2.0616,242.43,242.38,7.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1732942925433,4.98936893,242.46,242.38,7.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1732942925931,4.98936893,242.42,242.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942926133,4.98936893,242.4,242.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942926537,4.98936893,242.4,242.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942926727,2.062,242.38,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942926926,2.062,242.38,242.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942927732,2.062,242.38,242.33,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732942929733,2.062,242.38,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732942930235,2.0619,242.38,242.33,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732942931037,2.0619,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942931439,7.05126893,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942932032,4.98936893,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942932327,2.062,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942934333,2.0622,242.34,242.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942934540,2.0622,242.34,242.29,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1732942935039,2.0623,242.33,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942935538,2.0626,242.3,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732942935743,4.98936893,242.3,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942936137,2.0628,242.28,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942936337,4.98936893,242.3,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942937742,2.0627,242.29,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942941737,7.05176893,242.32,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942941942,7.05176893,242.32,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942942146,4.98936893,242.32,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942942342,4.98936893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732942942541,4.98936893,242.32,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942942941,2.0626,242.3,242.26,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732942943144,4.98936893,242.32,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942943445,2.0625,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942944349,2.0625,242.32,242.26,7.05226893]
["bitfinex-derivatives","SOLF0:USTF0",1732942945543,2.0625,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732942946545,4.98936893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732942946744,2.0625,242.31,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732942947843,2.0625,242.31,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942948050,2.0625,242.31,242.25,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732942948251,2.0625,242.31,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942949146,2.0625,242.31,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942949354,2.0626,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942949546,4.98936893,242.28,242.19,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732942949746,4.98936893,242.26,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942950251,4.98936893,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732942950252,7.05236893,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732942951347,1.92,242.32,242.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942951549,4.98936893,242.31,242.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942952252,7.05196893,242.31,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732942952546,4.98936893,242.31,242.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942952755,2.0626,242.3,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732942953146,2.0626,242.3,242.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942953450,2.0626,242.3,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732942953651,2.0626,242.3,242.25,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1732942953957,4.98936893,242.29,242.25,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1732942954452,7.05206893,242.29,242.25,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1732942961756,2.0627,242.29,242.25,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1732942961954,4.98936893,242.3,242.25,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1732942962156,1.92,242.36,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942962352,4.98936893,242.32,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942963550,2.0623,242.33,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942964660,4.98936893,242.34,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942964961,2.0624,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942966158,7.05176893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732942967556,4.98936893,242.32,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942967862,1.92,242.36,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942967863,2.0627,242.29,242.25,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732942969160,4.98936893,242.28,242.19,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1732942969355,2.0629,242.26,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732942971063,2.0631,242.25,242.2,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1732942971267,2.0631,242.25,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942973063,2.0631,242.25,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732942973259,2.0633,242.22,242.07,5.73205033]
["bitfinex-derivatives","SOLF0:USTF0",1732942973464,2.0633,242.22,242.16,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942973664,4.98936893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732942974361,7.05246893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732942975770,7.05246893,242.25,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732942981175,7.05226893,242.27,242.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942981374,4.98936893,242.27,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942982974,2.0629,242.26,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732942983674,2.0628,242.28,242.24,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732942983873,4.98936893,242.29,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942984178,2.0627,242.3,242.25,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942985175,2.0627,242.29,242.25,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732942985374,4.98936893,242.31,242.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942985577,4.98936893,242.35,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942985777,4.98936893,242.35,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942985778,2.0622,242.34,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732942986076,2.0622,242.34,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942987070,2.0622,242.34,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942988869,2.0623,242.33,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942990079,2.0623,242.33,242.29,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1732942993976,4.98936893,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732942994683,2.0621,242.36,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942995579,4.98936893,242.35,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942995776,4.98936893,242.35,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732942997678,4.98936893,242.35,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732942997985,2.0621,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732943000188,2.0621,242.36,242.29,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943000384,2.0621,242.36,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732943001689,2.0621,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732943003383,1.2149,242.4,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943003588,6.20426893,242.4,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943004190,2.0619,242.38,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943004383,4.98936893,242.4,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943004691,4.98936893,242.4,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943004999,7.05116893,242.4,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732943005389,2.0618,242.39,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732943006194,24.25291597,242.45,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732943006195,2.0616,242.42,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732943006984,2.0616,242.42,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943007184,2.0616,242.42,242.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943007590,2.0616,242.42,242.38,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732943007990,2.0615,242.43,242.38,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732943008792,2.0618,242.4,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732943009290,4.98936893,242.42,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732943009495,2.0617,242.4,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732943009897,2.0617,242.4,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732943010408,2.0616,242.41,242.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943011695,7.05096893,242.42,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943012494,2.0616,242.42,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943013694,4.98936893,242.44,242.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943013902,7.05076893,242.44,242.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943014300,2.0615,242.43,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732943016101,2.0615,242.43,242.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943017892,1.2339,242.47,242.39,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943018101,2.0613,242.45,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732943019903,6.21676893,242.48,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732943019904,2.0614,242.44,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732943022300,6.21676893,242.48,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732943022498,2.0613,242.45,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732943022902,6.21676893,242.48,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732943023205,2.0614,242.44,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732943027099,4.98936893,242.48,242.41,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943027297,2.0613,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943030711,2.0613,242.45,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732943032507,2.0613,242.45,242.41,7.05096893]
["bitfinex-derivatives","SOLF0:USTF0",1732943034507,2.0616,242.42,242.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943034707,2.0616,242.42,242.39,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943035711,2.0615,242.43,242.39,8.97116893]
["bitfinex-derivatives","SOLF0:USTF0",1732943036315,2.0616,242.42,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943036615,2.0616,242.42,242.36,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943037210,4.98936893,242.46,242.36,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943037916,4.98936893,242.46,242.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943038113,4.98936893,242.46,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943038319,4.98936893,242.46,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732943038920,2.0616,242.43,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732943039507,2.0616,242.43,242.38,7.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1732943040517,1.92,242.48,242.4,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943040719,4.98936893,242.51,242.42,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943041821,2.0612,242.46,242.42,7.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1732943042618,4.98936893,242.51,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943043723,4.98936893,242.51,242.44,7.05076893]
["bitfinex-derivatives","SOLF0:USTF0",1732943044727,2.061,242.49,242.44,7.05076893]
["bitfinex-derivatives","SOLF0:USTF0",1732943045028,4.98936893,242.53,242.44,7.05076893]
["bitfinex-derivatives","SOLF0:USTF0",1732943045524,4.98936893,242.53,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943046025,2.061,242.5,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943046430,2.5111,242.54,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943046618,23.45090846,242.56,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943046823,23.45090846,242.56,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943047527,2.0606,242.53,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943049730,2.0605,242.55,242.5,7.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1732943050628,2.0606,242.54,242.5,7.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1732943053133,2.0607,242.53,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943055033,2.0607,242.53,242.49,7.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1732943058129,2.0608,242.51,242.47,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1732943058325,2.0608,242.51,242.47,8.97036893]
["bitfinex-derivatives","SOLF0:USTF0",1732943058533,2.0608,242.51,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943060928,2.0607,242.52,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943062138,2.0606,242.54,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943065848,23.44396874,242.63,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943065849,28.43333767,242.63,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943066148,28.43333767,242.63,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943066347,2.0603,242.58,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943067244,28.43333767,242.63,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943067452,2.0601,242.6,242.55,7.04976893]
["bitfinex-derivatives","SOLF0:USTF0",1732943067850,23.44396874,242.63,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943068055,2.06,242.61,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943069148,23.44396874,242.63,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943069349,2.06,242.6,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943069754,23.44396874,242.63,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943069954,2.06,242.61,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943071855,23.44396874,242.63,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943073954,2.06,242.6,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943078754,2.06,242.6,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943081757,2.0602,242.58,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943082755,28.43333767,242.63,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943082955,2.0601,242.59,242.55,7.04976893]
["bitfinex-derivatives","SOLF0:USTF0",1732943089366,2.0601,242.59,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943090066,2.0601,242.59,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943090761,2.06,242.61,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943091066,23.44396874,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943092070,2.0599,242.62,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943092269,23.44396874,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943092759,3.8668,242.65,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943094161,2.06,242.61,242.57,7.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1732943098567,2.06,242.61,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732943098768,2.06,242.61,242.57,7.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1732943100069,2.06,242.6,242.57,7.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1732943103471,2.06,242.6,242.56,7.04976893]
["bitfinex-derivatives","SOLF0:USTF0",1732943107276,2.06,242.6,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943107582,2.06,242.6,242.56,7.04976893]
["bitfinex-derivatives","SOLF0:USTF0",1732943108178,2.06,242.6,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943113481,1.2684,242.65,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732943113688,2.0599,242.62,242.57,7.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1732943114079,1.2684,242.65,242.57,7.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1732943114789,2.06,242.61,242.57,7.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1732943114991,1.2684,242.65,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943115192,1.2684,242.65,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943115699,4.98936893,242.64,242.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943115989,4.98936893,242.64,242.55,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943116490,4.98936893,242.64,242.55,8.96976893]
["bitfinex-derivatives","SOLF0:USTF0",1732943116890,2.0601,242.6,242.55,8.96976893]
["bitfinex-derivatives","SOLF0:USTF0",1732943117086,2.0601,242.6,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943117391,2.0601,242.6,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943119391,23.62120115,242.69,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943119592,23.62120115,242.69,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943119787,2.0595,242.66,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943122795,2.0594,242.68,242.63,7.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1732943122993,23.62120115,242.69,242.63,7.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1732943123493,2.0595,242.67,242.63,7.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1732943123794,23.62120115,242.69,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943123996,2.0595,242.66,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943125189,2.0595,242.66,242.61,8.94926893]
["bitfinex-derivatives","SOLF0:USTF0",1732943125490,2.0597,242.64,242.61,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943126287,2.0595,242.66,242.61,8.94926893]
["bitfinex-derivatives","SOLF0:USTF0",1732943128695,2.0596,242.65,242.61,8.94926893]
["bitfinex-derivatives","SOLF0:USTF0",1732943129690,2.0596,242.65,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943135197,23.62120115,242.69,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943135398,2.0595,242.66,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943139200,2.0595,242.66,242.62,7.04926893]
["bitfinex-derivatives","SOLF0:USTF0",1732943142701,23.62120115,242.69,242.62,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943142896,2.0594,242.68,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943143101,23.62120115,242.69,242.61,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943143601,4.98936893,242.67,242.57,22.66400493]
["bitfinex-derivatives","SOLF0:USTF0",1732943143797,23.62120115,242.69,242.57,22.66400493]
["bitfinex-derivatives","SOLF0:USTF0",1732943143798,4.98936893,242.65,242.57,22.66400493]
["bitfinex-derivatives","SOLF0:USTF0",1732943144004,2.0602,242.58,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943144397,4.98936893,242.63,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943145202,2.4781,242.72,242.62,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943145398,4.98936893,242.69,242.6,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943145600,4.98936893,242.67,242.6,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943145996,4.98936893,242.67,242.58,7.04956893]
["bitfinex-derivatives","SOLF0:USTF0",1732943147006,2.0598,242.63,242.58,7.04956893]
["bitfinex-derivatives","SOLF0:USTF0",1732943147207,2.0598,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943148208,2.0599,242.61,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943148410,4.98936893,242.62,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943148707,4.98936893,242.62,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943148900,2.0602,242.59,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943149096,4.98936893,242.62,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943149301,2.0606,242.53,242.47,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1732943149502,2.0606,242.53,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943150106,2.0606,242.53,242.48,7.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1732943152105,2.0605,242.55,242.48,7.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1732943152508,4.98936893,242.56,242.48,7.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1732943154109,2.0605,242.54,242.48,7.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1732943155104,2.0607,242.53,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943156411,4.98936893,242.56,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943156611,2.0608,242.51,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943157310,2.0609,242.5,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943157608,4.98936893,242.54,242.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943157906,2.0611,242.48,242.45,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943158902,2.0611,242.48,242.43,8.95076893]
["bitfinex-derivatives","SOLF0:USTF0",1732943159106,2.0612,242.46,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943160114,2.0612,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732943160608,2.0615,242.43,242.39,25.64237975]
["bitfinex-derivatives","SOLF0:USTF0",1732943161611,2.0612,242.47,242.4,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943161811,4.98936893,242.48,242.4,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943162111,4.98936893,242.48,242.42,7.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1732943162709,3.833,242.51,242.42,7.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1732943162710,4.98936893,242.5,242.42,7.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1732943163910,2.5926,242.51,242.42,7.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1732943164106,2.0611,242.47,242.42,7.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1732943165708,2.061,242.49,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943165909,1.2895,242.51,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943166411,1.2737,242.61,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943166606,4.98936893,242.54,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943166914,2.0609,242.51,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943167703,2.0609,242.51,242.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943167907,2.0609,242.51,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943168314,2.0609,242.5,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943171013,2.0609,242.5,242.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1732943171213,2.0609,242.5,242.37,21.03431902]
["bitfinex-derivatives","SOLF0:USTF0",1732943171214,4.98936893,242.5,242.37,21.03431902]
["bitfinex-derivatives","SOLF0:USTF0",1732943171411,4.98936893,242.48,242.4,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943172905,2.0613,242.45,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732943177612,2.0612,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943179619,2.0612,242.46,242.42,7.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1732943179824,1.3014,242.53,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943180032,6.29076893,242.53,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943180325,2.0609,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732943181013,2.0609,242.5,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943181217,2.0608,242.51,242.46,7.05056893]
["bitfinex-derivatives","SOLF0:USTF0",1732943185120,2.0609,242.5,242.46,7.05056893]
["bitfinex-derivatives","SOLF0:USTF0",1732943189128,2.0609,242.5,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943190330,7.05016893,242.51,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943191031,7.05016893,242.51,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943191532,7.05016893,242.51,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943192621,2.0608,242.51,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943193329,4.98936893,242.51,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943194440,2.0609,242.5,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943202940,2.0609,242.5,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943203446,2.0609,242.5,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943204839,2.0609,242.5,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943205348,2.0607,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943207040,2.0607,242.52,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943207245,4.98936893,242.55,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943207246,2.0605,242.55,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943207445,4.98936893,242.56,242.48,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943208946,2.0606,242.54,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943209449,7.04996893,242.54,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943210149,4.98936893,242.54,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943210351,2.0606,242.53,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943211142,4.98936893,242.52,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943211346,4.98936893,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943211544,4.98936893,242.52,242.45,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943211747,4.98936893,242.52,242.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943211948,4.98936893,242.52,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943213654,2.0609,242.5,242.46,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943213961,7.05026893,242.5,242.46,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943215969,4.98936893,242.48,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732943217756,2.061,242.49,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732943218158,7.05026893,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732943219166,7.05026893,242.5,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943220564,4.98936893,242.52,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943220760,4.98936893,242.54,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943221873,4.98936893,242.54,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943222965,7.04986893,242.54,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943223676,4.98936893,242.54,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943223875,2.0606,242.53,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943224063,2.0606,242.53,242.49,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732943224270,4.98936893,242.54,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943224469,20.33191566,242.58,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732943224670,4.98936893,242.54,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943224864,7.05016893,242.52,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943225073,4.98936893,242.5,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943226676,4.98936893,242.52,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943226872,4.98936893,242.52,242.43,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943227177,4.98936893,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943228074,2.0608,242.51,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943228475,20.33191566,242.58,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732943228675,7.05006893,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732943229169,2.0608,242.52,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732943229368,4.98936893,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732943230874,7.05016893,242.51,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943231069,4.98936893,242.51,242.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943231375,7.05036893,242.49,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732943231574,4.98936893,242.47,242.33,45.94457582]
["bitfinex-derivatives","SOLF0:USTF0",1732943231879,4.98936893,242.45,242.4,6.03901704]
["bitfinex-derivatives","SOLF0:USTF0",1732943232182,4.98936893,242.45,242.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943232569,4.98936893,242.45,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732943232570,2.0615,242.43,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732943232970,4.98936893,242.45,242.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943233170,4.98936893,242.43,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732943233579,4.98936893,242.43,242.36,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943233778,2.0616,242.42,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732943234283,4.98936893,242.41,242.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943234479,4.98936893,242.41,242.34,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943234780,4.98936893,242.41,242.34,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943234973,7.05106893,242.41,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943235387,2.0617,242.41,242.34,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943236485,2.0615,242.43,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732943236683,2.0615,242.43,242.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943236887,4.98936893,242.47,242.38,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943237687,2.0614,242.45,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732943237981,4.98936893,242.48,242.4,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943238387,2.0612,242.47,242.4,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943240084,2.0612,242.47,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943240284,2.061,242.49,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943240484,6.23156893,242.51,242.42,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943240779,6.23156893,242.51,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732943240980,2.0608,242.52,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943241287,4.98936893,242.54,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732943242585,2.0609,242.5,242.46,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732943243187,2.0609,242.5,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943244091,2.0609,242.5,242.46,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732943244685,2.0608,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943244879,2.0608,242.52,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943245382,3.1251,242.57,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943245383,4.98936893,242.56,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943247191,2.0606,242.53,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943248087,20.33191566,242.58,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943248088,4.98936893,242.58,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943248293,4.98936893,242.58,242.51,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943248883,1.9,242.65,242.51,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943249088,2.0604,242.56,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732943251889,2.0605,242.55,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943253092,2.0605,242.55,242.51,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732943253389,4.98936893,242.58,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943253593,4.98936893,242.58,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732943254989,2.0604,242.56,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732943257194,4.98936893,242.58,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943257494,2.0605,242.55,242.51,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732943259990,4.98936893,242.61,242.51,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943260298,4.98936893,242.59,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943260490,2.0604,242.56,242.52,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732943262385,2.0605,242.55,242.52,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732943262585,2.0605,242.55,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943262786,4.98936893,242.53,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943263293,2.0607,242.52,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943263689,4.98936893,242.53,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943263894,7.05006893,242.53,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943264096,4.98936893,242.53,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943264594,2.0607,242.52,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943264790,4.98936893,242.55,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943264997,2.0605,242.54,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943265198,4.98936893,242.55,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943266895,2.0606,242.53,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943267296,2.0606,242.53,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943267501,7.04996893,242.53,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943268098,2.0608,242.51,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943271408,4.98936893,242.53,242.48,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1732943271409,2.0607,242.52,242.48,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1732943273619,4.98936893,242.53,242.48,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1732943273825,2.0608,242.51,242.48,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1732943274426,4.98936893,242.53,242.48,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1732943274619,7.05006893,242.53,242.48,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1732943275528,2.0607,242.52,242.48,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1732943278431,2.0609,242.51,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943279827,2.0609,242.51,242.48,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1732943280426,4.98936893,242.51,242.42,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732943280632,2.0609,242.5,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943281427,2.061,242.49,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732943281837,4.98936893,242.51,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943282027,2.0609,242.5,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943282229,4.98936893,242.51,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943282429,4.98936893,242.51,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943283331,4.98936893,242.51,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943283837,7.05026893,242.51,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943287339,7.05026893,242.51,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732943287531,7.05026893,242.51,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943287736,7.05026893,242.51,242.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943288639,7.05026893,242.51,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943289539,2.0609,242.51,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732943290639,2.061,242.49,242.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943291139,2.061,242.49,242.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732943291341,2.061,242.49,242.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943291536,7.05026893,242.5,242.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943291736,7.05026893,242.5,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732943292539,4.98936893,242.5,242.35,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732943292740,2.061,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732943293935,2.061,242.48,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943294241,2.061,242.48,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732943294540,2.061,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732943294933,4.98936893,242.48,242.36,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1732943295139,4.98936893,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732943295845,7.05066893,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732943296141,4.98936893,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732943296931,2.0614,242.45,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732943297337,4.98936893,242.44,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732943297543,1.9,242.5,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943297743,4.98936893,242.46,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943299544,4.98936893,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943300736,2.0612,242.47,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943303243,2.061,242.49,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732943305045,2.061,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732943306850,2.061,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732943309052,7.05036893,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732943310048,4.98936893,242.46,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943310251,2.0613,242.45,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732943310748,2.0613,242.45,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943310749,7.05056893,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943311254,2.0612,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943313754,7.05056893,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943313956,4.98936893,242.46,242.4,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732943314458,7.05086893,242.44,242.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732943314751,4.98936893,242.44,242.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732943314957,4.98936893,242.44,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732943315253,4.98936893,242.42,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732943315456,7.05096893,242.42,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732943320862,4.98936893,242.4,242.29,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732943321059,4.98936893,242.38,242.3,11.02141808]
["bitfinex-derivatives","SOLF0:USTF0",1732943321359,4.98936893,242.38,242.3,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943321560,4.98936893,242.38,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943321861,4.98936893,242.38,242.3,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943322362,4.98936893,242.38,242.29,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1732943322561,4.98936893,242.34,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943323963,4.98936893,242.34,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732943328373,2.0621,242.36,242.31,7.05186893]
["bitfinex-derivatives","SOLF0:USTF0",1732943328769,7.05146893,242.36,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732943334479,4.98936893,242.34,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943334680,4.98936893,242.32,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943335076,2.0625,242.31,242.27,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1732943335277,4.98936893,242.32,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943335980,7.05176893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943337581,2.0624,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943337777,2.0624,242.32,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943338178,4.98936893,242.33,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943338483,7.05176893,242.33,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943339276,2.0624,242.32,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943340281,2.0624,242.32,242.27,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1732943340583,2.0624,242.32,242.22,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732943340782,2.0624,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943341084,2.0624,242.32,242.28,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1732943341881,2.0622,242.35,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732943342385,4.98936893,242.37,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943342386,2.062,242.37,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943342687,4.98936893,242.38,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943343285,4.98936893,242.38,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943343789,2.0621,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732943344689,7.05146893,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732943345277,2.0621,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732943345480,7.05146893,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732943345684,2.0621,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732943345886,7.05146893,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732943347885,4.98936893,242.36,242.23,1.03177817]
["bitfinex-derivatives","SOLF0:USTF0",1732943348083,1.9,242.38,242.22,6.29836893]
["bitfinex-derivatives","SOLF0:USTF0",1732943348282,4.98936893,242.29,242.22,6.29836893]
["bitfinex-derivatives","SOLF0:USTF0",1732943348484,4.98936893,242.31,242.22,6.29836893]
["bitfinex-derivatives","SOLF0:USTF0",1732943348686,1.9,242.38,242.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943348893,4.98936893,242.33,242.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943349291,4.98936893,242.33,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732943349490,4.98936893,242.33,242.26,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943349789,7.05156893,242.35,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943349997,4.98936893,242.35,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943350193,4.98936893,242.35,242.26,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943350689,2.0623,242.34,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943352184,4.98936893,242.35,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943352384,2.0623,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943352891,2.0623,242.33,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732943355289,4.98936893,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943355690,4.98936893,242.33,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943356986,4.98936893,242.33,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943358094,2.0623,242.34,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943364293,2.04,242.43,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943364494,2.04,242.43,242.31,7.02936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943364495,4.98936893,242.38,242.31,7.02936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943364693,4.98936893,242.38,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732943364896,2.0621,242.36,242.31,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732943366595,2.0621,242.36,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732943366792,2.0621,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732943370195,7.05146893,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732943376005,4.98936893,242.34,242.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732943376309,4.98936893,242.34,242.3,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732943376608,4.98936893,242.32,242.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732943379703,4.98936893,242.32,242.3,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732943382113,4.98936893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943383809,2.0624,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943385415,2.0624,242.33,242.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732943385612,2.0624,242.33,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732943386414,2.04,242.43,242.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732943386611,4.98936893,242.36,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943387915,2.0623,242.34,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943388113,4.98936893,242.34,242.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732943388908,2.0625,242.32,242.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732943389117,2.0625,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943389314,4.98936893,242.34,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943390009,2.0624,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943392918,4.98936893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943394411,4.98936893,242.36,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943394818,7.05146893,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732943401020,1.98,242.41,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732943401021,4.98936893,242.34,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732943401922,2.0623,242.33,242.3,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732943403027,4.98936893,242.34,242.3,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732943403229,7.05166893,242.34,242.3,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732943403927,4.98936893,242.34,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732943404228,2.0624,242.33,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732943404430,4.98936893,242.34,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732943404626,7.05166893,242.34,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732943406730,4.98936893,242.34,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732943406931,2.0623,242.33,242.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732943408130,4.98936893,242.32,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732943408335,1.98,242.36,242.21,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732943408532,4.98936893,242.25,242.21,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1732943408723,4.98936893,242.25,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943408923,4.98936893,242.25,242.19,6.12092309]
["bitfinex-derivatives","SOLF0:USTF0",1732943409224,4.98936893,242.23,242.2,4.14092309]
["bitfinex-derivatives","SOLF0:USTF0",1732943409428,4.98936893,242.23,242.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732943410438,4.98936893,242.23,242.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732943410932,4.98936893,242.23,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732943412935,4.98936893,242.21,242.1,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1732943413136,4.98936893,242.21,242.14,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943413936,7.05276893,242.21,242.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732943415133,7.05276893,242.21,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943415636,2.0634,242.21,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943415835,2.0634,242.21,242.16,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732943417833,7.05246893,242.24,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943419032,2.0632,242.23,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943420230,4.98936893,242.22,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943420426,4.98936893,242.22,242.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732943420625,4.98936893,242.22,242.15,7.06936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943422136,7.05266893,242.22,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943424037,4.98936893,242.22,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943426433,4.98936893,242.22,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732943427739,4.98936893,242.22,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943428429,2.0634,242.21,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943432529,2.6006,242.28,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943432737,2.0633,242.22,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943435242,7.05276893,242.21,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943436437,4.98936893,242.19,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943436637,7.05276893,242.21,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943437942,4.98936893,242.21,242.13,7.06936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943438142,2.0635,242.2,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943438943,4.98936893,242.21,242.13,7.06936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943439143,4.98936893,242.21,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943439144,7.05276893,242.21,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943440344,4.98936893,242.21,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943444549,7.05276893,242.21,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943446843,3.8288,242.28,242.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732943447046,4.98936893,242.2,242.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732943448550,4.98936893,242.2,242.17,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943448940,4.98936893,242.2,242.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732943449139,4.98936893,242.2,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943449344,4.98936893,242.2,242.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732943449545,4.98936893,242.2,242.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732943449747,4.98936893,242.2,242.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943449953,4.98936893,242.18,242.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943450248,4.98936893,242.18,242.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943450449,4.98936893,242.18,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943451248,4.98936893,242.18,242.13,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1732943451249,7.05296893,242.18,242.13,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1732943451753,7.05296893,242.18,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943451955,7.05296893,242.18,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943452948,4.98936893,242.16,242.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732943453252,4.98936893,242.11,242.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943454953,4.98936893,242.11,242.09,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732943455151,4.98936893,242.11,242.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943455857,4.98936893,242.09,242.07,1.98800803]
["bitfinex-derivatives","SOLF0:USTF0",1732943456362,4.98936893,242.09,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732943456750,2.0642,242.11,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732943456751,4.98936893,242.07,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732943459156,2.0642,242.13,242.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943459360,4.98936893,242.08,242.07,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732943460961,4.98936893,242.08,242.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943461460,4.98936893,242.08,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732943461661,4.98936893,242.08,242.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943462054,4.98936893,242.08,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943463367,3.8626,242.18,242.09,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732943463368,4.98936893,242.1,242.09,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732943463761,4.98936893,242.1,242.03,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943465171,2.0,242.17,242.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943465372,4.98936893,242.12,242.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943465668,3.8626,242.18,242.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732943465868,4.98936893,242.16,242.09,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943466479,4.98936893,242.16,242.15,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943466668,2.0,242.25,242.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943466975,4.98936893,242.17,242.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943467277,4.98936893,242.17,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943467669,4.98936893,242.17,242.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943467972,2.0,242.25,242.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943467973,4.98936893,242.15,242.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943469073,4.98936893,242.15,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732943469676,4.98936893,242.15,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943469872,4.98936893,242.17,242.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943470971,4.98936893,242.17,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943471368,2.0633,242.22,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943471571,4.98936893,242.19,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943474476,4.98936893,242.19,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943475372,4.98936893,242.19,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943475586,4.98936893,242.19,242.1,6.22546893]
["bitfinex-derivatives","SOLF0:USTF0",1732943476178,4.98936893,242.19,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943482880,4.98936893,242.19,242.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943483080,4.98936893,242.17,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943484484,4.98936893,242.17,242.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943484878,4.98936893,242.17,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943486878,4.98936893,242.17,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943488088,4.98936893,242.18,242.17,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943489478,4.98936893,242.18,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943497681,4.98936893,242.18,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943505791,4.98936893,242.18,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943506297,1.96,242.25,242.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732943506491,4.98936893,242.18,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943516303,4.98936893,242.18,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943516504,4.98936893,242.15,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943516801,4.98936893,242.15,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943517200,4.98936893,242.15,242.04,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732943517397,4.98936893,242.12,242.05,11.04480655]
["bitfinex-derivatives","SOLF0:USTF0",1732943517603,4.98936893,242.12,242.06,4.14502211]
["bitfinex-derivatives","SOLF0:USTF0",1732943517803,4.98936893,242.12,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943518005,4.98936893,242.12,242.06,4.14530993]
["bitfinex-derivatives","SOLF0:USTF0",1732943518203,4.98936893,242.12,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943518397,4.98936893,242.12,242.06,3.11170627]
["bitfinex-derivatives","SOLF0:USTF0",1732943518597,4.98936893,242.12,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943518801,4.98936893,242.12,242.06,3.11169694]
["bitfinex-derivatives","SOLF0:USTF0",1732943519002,4.98936893,242.12,242.11,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732943522508,4.98936893,242.12,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943522711,4.98936893,242.1,242.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732943524511,4.98936893,242.1,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943524716,2.0643,242.1,242.02,35.50428852]
["bitfinex-derivatives","SOLF0:USTF0",1732943524912,4.98936893,242.06,242.02,35.50428852]
["bitfinex-derivatives","SOLF0:USTF0",1732943525108,4.98936893,242.06,242.04,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732943525409,4.98936893,242.06,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943525611,4.98936893,242.04,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943527015,4.98936893,242.04,242.02,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732943527813,4.98936893,242.04,242.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943528009,4.98936893,242.04,242.03,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732943528609,2.0642,242.12,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732943528817,4.98936893,242.09,242.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943529014,4.98936893,242.11,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943529207,4.98936893,242.11,242.09,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732943529411,1.3048,242.22,242.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943529412,4.98936893,242.12,242.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943530415,4.98936893,242.1,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943530612,4.98936893,242.1,242.05,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732943530919,4.98936893,242.1,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943531317,4.98936893,242.12,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943532315,4.98936893,242.1,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732943533221,4.98936893,242.1,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732943533222,4.98936893,242.08,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732943533421,4.98936893,242.08,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943533921,1.92,242.18,242.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943534122,1.92,242.18,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943534123,4.98936893,242.11,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943534319,4.98936893,242.09,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943534514,4.98936893,242.09,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943535320,4.98936893,242.09,242.08,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943536423,1.92,242.18,242.08,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943536722,4.98936893,242.11,242.08,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943538418,4.98936893,242.11,242.09,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732943549333,7.05356893,242.11,242.06,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943549627,4.98936893,242.09,242.06,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943550227,4.98936893,242.09,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943550228,4.98936893,242.09,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943550622,1.318,242.19,242.11,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732943550822,4.98936893,242.15,242.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943551332,4.98936893,242.19,242.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943552230,4.98936893,242.17,242.09,6.20016893]
["bitfinex-derivatives","SOLF0:USTF0",1732943552423,4.98936893,242.15,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943552628,4.98936893,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943552933,4.98936893,242.13,242.1,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1732943553127,4.98936893,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943553429,4.98936893,242.13,242.11,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732943553632,4.98936893,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943554437,4.98936893,242.13,242.1,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1732943555930,4.98936893,242.15,242.1,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1732943558037,4.98936893,242.13,242.1,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1732943561445,2.0641,242.12,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943561641,4.98936893,242.11,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943562541,4.98936893,242.11,242.05,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732943562742,4.98936893,242.11,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943563944,4.98936893,242.11,242.06,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1732943564143,4.98936893,242.11,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943564645,2.0641,242.12,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943565350,4.98936893,242.13,242.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732943565351,7.05336893,242.13,242.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732943565557,4.98936893,242.11,242.02,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732943565749,4.98936893,242.11,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943565943,7.05356893,242.11,242.06,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943566143,4.98936893,242.11,242.06,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943566643,4.98936893,242.11,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943566847,4.98936893,242.11,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732943569744,4.98936893,242.11,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943570557,4.98936893,242.11,242.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732943571353,4.98936893,242.14,242.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943571556,4.98936893,242.16,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943571758,4.98936893,242.16,242.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943572051,4.98936893,242.16,242.12,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732943572245,2.5674,242.22,242.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943572450,4.98936893,242.18,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943572757,4.98936893,242.18,242.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943573949,4.98936893,242.18,242.09,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943574153,4.98936893,242.18,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943574351,4.98936893,242.18,242.09,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943575957,4.98936893,242.18,242.13,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943577657,7.05296893,242.18,242.13,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943578659,4.98936893,242.16,242.13,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943579051,4.98936893,242.16,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943579458,4.98936893,242.16,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943579955,4.98936893,242.16,242.11,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732943580652,4.98936893,242.16,242.12,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732943581062,4.98936893,242.16,242.09,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943582557,4.98936893,242.16,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943585452,2.0635,242.19,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943585863,4.98936893,242.18,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943586059,2.0634,242.21,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943586263,4.98936893,242.18,242.1,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732943586459,4.98936893,242.18,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943586656,4.98936893,242.18,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732943586962,4.98936893,242.18,242.11,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943587765,4.98936893,242.18,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943590167,4.98936893,242.18,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943590956,3.3654,242.22,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943591163,4.98936893,242.18,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943592360,4.98936893,242.2,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943592767,4.98936893,242.2,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943593358,4.98936893,242.18,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943595770,1.3021,242.22,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943595968,4.98936893,242.18,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943596169,4.98936893,242.18,242.16,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1732943596872,4.98936893,242.18,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943597172,4.98936893,242.2,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943597767,4.98936893,242.18,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943598362,4.98936893,242.18,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943600173,4.98936893,242.19,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943600768,3.3654,242.22,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943601067,4.98936893,242.2,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943602865,3.3654,242.22,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943603074,4.98936893,242.2,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943603266,1.3021,242.22,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943603471,4.98936893,242.22,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732943604072,2.4724,242.29,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943604268,4.98936893,242.26,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943604468,2.4724,242.29,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943604667,4.98936893,242.26,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943604869,4.98936893,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943605071,4.98936893,242.26,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943606071,4.98936893,242.26,242.24,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732943612081,4.98936893,242.26,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943612279,4.98936893,242.23,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732943612581,4.98936893,242.21,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732943613372,4.98936893,242.21,242.19,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732943613878,4.98936893,242.21,242.16,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1732943614070,4.98936893,242.21,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943614475,4.98936893,242.21,242.17,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943615178,2.0633,242.22,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943615376,4.98936893,242.22,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732943619683,4.98936893,242.22,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943619890,7.05266893,242.22,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943625082,2.0633,242.22,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943626596,2.0632,242.24,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732943626989,4.98936893,242.25,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732943627389,4.98936893,242.25,242.16,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943627592,2.0633,242.22,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943628191,2.0633,242.22,242.16,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943628697,2.0632,242.23,242.16,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943628894,2.0632,242.23,242.18,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732943629097,2.0632,242.23,242.16,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943630099,2.0632,242.23,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943630397,2.0633,242.22,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943630789,2.4724,242.29,242.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943630986,4.98936893,242.27,242.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943631190,4.98936893,242.27,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943632097,2.063,242.26,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732943632591,2.0631,242.25,242.21,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732943632987,4.98936893,242.27,242.21,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732943633186,4.98936893,242.27,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943634291,2.0631,242.25,242.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943637495,2.0634,242.2,242.15,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943637694,2.0634,242.2,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943638295,4.98936893,242.21,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943638600,2.0633,242.22,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943640000,2.0633,242.22,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943640604,3.1353,242.28,242.16,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1732943640605,4.98936893,242.21,242.16,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1732943640998,4.98936893,242.19,242.1,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732943641199,4.98936893,242.19,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943641200,7.05296893,242.19,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943641999,2.0636,242.19,242.15,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943643594,2.0634,242.21,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943644505,7.05276893,242.21,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943644695,4.98936893,242.21,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943645303,4.98936893,242.21,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943645900,2.0635,242.2,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943646104,4.98936893,242.21,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943646700,2.0635,242.19,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943649601,2.0635,242.2,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943652007,4.98936893,242.21,242.17,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943652211,4.98936893,242.21,242.13,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943654113,2.0635,242.2,242.13,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943654900,2.0635,242.2,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943655099,4.98936893,242.21,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732943655708,4.98936893,242.21,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943657107,2.0633,242.22,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943658808,2.0633,242.22,242.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943659010,2.0633,242.22,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943660412,4.98936893,242.21,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943660605,4.98936893,242.17,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943661512,4.98936893,242.17,242.13,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943662612,4.98936893,242.17,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943667313,4.98936893,242.17,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732943668215,4.98936893,242.17,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943668415,4.98936893,242.17,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943669310,4.98936893,242.17,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732943671220,7.05306893,242.17,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732943672714,2.0636,242.19,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943672921,4.98936893,242.18,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943674025,7.05296893,242.18,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943674626,4.98936893,242.18,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943674825,2.0637,242.17,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943680228,7.05296893,242.18,242.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943680930,7.05296893,242.18,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943681130,2.0636,242.18,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943685833,2.4174,242.22,242.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943686024,4.98936893,242.25,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943686829,2.0633,242.22,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732943691537,4.98936893,242.25,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732943691733,2.063,242.25,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943691929,7.05236893,242.25,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943693134,2.0631,242.24,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943693743,2.0631,242.24,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943693940,2.0631,242.24,242.2,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943695035,2.0631,242.24,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943695238,2.0629,242.27,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943695733,2.0629,242.27,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732943698756,7.05226893,242.26,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732943699242,4.98936893,242.26,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732943700049,4.98936893,242.26,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943700245,7.05236893,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943701752,2.063,242.25,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943702149,2.4853,242.34,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943702346,4.98936893,242.27,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943703257,2.063,242.26,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943706154,2.063,242.25,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943707159,7.05226893,242.26,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943709060,2.063,242.25,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943709462,7.05226893,242.26,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943710753,2.063,242.25,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943713354,4.98936893,242.24,242.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943713559,2.0633,242.21,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943713756,4.98936893,242.2,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943714962,4.98936893,242.18,242.11,38.5826311]
["bitfinex-derivatives","SOLF0:USTF0",1732943715164,4.98936893,242.18,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943715568,4.98936893,242.16,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732943718672,4.98936893,242.16,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943723166,7.05296893,242.18,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732943724165,7.05286893,242.2,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943725165,2.0633,242.22,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732943725366,4.98936893,242.21,242.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943726970,4.98936893,242.21,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943730071,2.0632,242.24,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732943730271,2.0632,242.24,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943730472,7.05256893,242.24,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943730771,4.98936893,242.24,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943732372,4.98936893,242.24,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943732570,2.0632,242.23,242.15,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943733384,2.6158,242.26,242.15,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943733385,2.0631,242.25,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943733684,2.0631,242.25,242.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943734384,2.0631,242.25,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943737882,4.98936893,242.24,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943739277,7.05246893,242.24,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732943739886,7.05246893,242.24,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943740781,7.05246893,242.24,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732943741285,2.063,242.25,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943741487,7.05236893,242.25,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732943758482,7.05236893,242.25,242.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943758685,4.98936893,242.26,242.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943758986,4.98936893,242.27,242.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943759289,7.05226893,242.27,242.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943762493,2.0625,242.31,242.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943762698,4.98936893,242.3,242.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943763197,4.98936893,242.28,242.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943765397,4.98936893,242.24,242.18,33.58598012]
["bitfinex-derivatives","SOLF0:USTF0",1732943765595,4.98936893,242.22,242.18,35.48598012]
["bitfinex-derivatives","SOLF0:USTF0",1732943767098,4.98936893,242.24,242.18,35.48598012]
["bitfinex-derivatives","SOLF0:USTF0",1732943767594,2.0628,242.28,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943767900,1.9,242.31,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943767901,4.98936893,242.23,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943769100,2.0631,242.24,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943772994,4.98936893,242.23,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943774103,2.0631,242.24,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943774909,2.0628,242.28,242.18,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943775095,4.98936893,242.27,242.18,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943775296,4.98936893,242.27,242.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943777598,7.05216893,242.28,242.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943778404,2.0628,242.28,242.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943778601,4.98936893,242.27,242.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943779805,2.063,242.26,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943780002,4.98936893,242.25,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943782112,4.98936893,242.27,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943782609,4.98936893,242.29,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943782911,1.9,242.33,242.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943783117,4.98936893,242.31,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943783309,25.8346426,242.32,242.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943784911,25.8346426,242.32,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943785106,25.8346426,242.32,242.24,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943785503,2.0626,242.3,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943787408,4.98936893,242.31,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943787616,4.98936893,242.31,242.24,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943788717,27.8971426,242.32,242.24,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943788909,25.8346426,242.32,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943789111,25.8346426,242.32,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943789310,25.8346426,242.32,242.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943790819,4.98936893,242.38,242.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943791008,4.98936893,242.4,242.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943791214,4.98936893,242.42,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732943791813,4.98936893,242.42,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943791814,2.0616,242.41,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943792015,4.98936893,242.4,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943794617,4.98936893,242.4,242.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943796315,4.98936893,242.38,242.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943796918,7.05126893,242.38,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732943800319,4.98936893,242.38,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732943801525,4.98936893,242.38,242.33,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732943802528,7.05126893,242.38,242.33,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732943807327,7.05126893,242.38,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732943810628,2.062,242.37,242.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943811226,1.9,242.46,242.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943811421,4.98936893,242.43,242.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943811822,4.98936893,242.43,242.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943812021,2.0617,242.41,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943812223,7.05106893,242.41,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943812825,2.0618,242.4,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943815731,4.98936893,242.39,242.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943815922,1.9,242.46,242.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943816124,4.98936893,242.4,242.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943816731,2.0618,242.39,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732943822637,1.271,242.49,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943822638,2.0617,242.41,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732943823531,2.0615,242.43,242.38,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732943824139,2.0615,242.43,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732943824540,2.0614,242.44,242.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943824837,1.3099,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943825040,6.29926893,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943825442,8.36036893,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943827741,6.29926893,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943827943,2.0612,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943828832,2.0612,242.46,242.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943828833,2.0611,242.48,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943829135,4.98936893,242.5,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732943829442,2.0611,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732943829837,4.98936893,242.5,242.43,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943830143,2.061,242.49,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732943830443,2.0608,242.51,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943832034,2.5215,242.63,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943832241,6.28866893,242.58,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943832435,2.0605,242.55,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943832642,4.98936893,242.57,242.49,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943833144,2.0601,242.59,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732943833445,4.98936893,242.58,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732943834836,4.4215,242.63,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732943835044,4.4215,242.63,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732943835245,4.98936893,242.58,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732943835942,4.4215,242.63,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732943836139,4.98936893,242.57,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732943836742,7.04966893,242.57,242.5,7.05016893]
["bitfinex-derivatives","SOLF0:USTF0",1732943836947,7.04966893,242.57,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943837148,2.0603,242.57,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943838047,2.0603,242.57,242.52,7.05006893]
["bitfinex-derivatives","SOLF0:USTF0",1732943838442,2.0603,242.57,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732943838652,2.0603,242.57,242.52,7.05006893]
["bitfinex-derivatives","SOLF0:USTF0",1732943838843,4.98936893,242.61,242.52,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943839146,4.98936893,242.61,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943839343,1.2914,242.63,242.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943839542,4.98936893,242.61,242.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943840950,2.0601,242.59,242.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943845240,4.98936893,242.61,242.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943845448,4.98936893,242.59,242.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943846953,2.0603,242.57,242.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943847345,4.98936893,242.59,242.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943847854,4.98936893,242.57,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943848050,4.98936893,242.54,242.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943848252,4.98936893,242.54,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943848453,4.98936893,242.54,242.49,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732943848645,4.98936893,242.54,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943848646,7.04986893,242.54,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943849256,2.0606,242.53,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943849649,4.98936893,242.54,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943849955,1.9,242.62,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943849956,2.0605,242.55,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943851057,2.0605,242.54,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943851856,7.04976893,242.56,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943852054,4.98936893,242.56,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943852850,2.0605,242.55,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732943853160,4.98936893,242.58,242.52,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732943853347,2.0603,242.57,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943853549,4.98936893,242.6,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943853749,4.98936893,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943853955,2.0602,242.59,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943854655,2.0602,242.59,242.54,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1732943859652,2.0602,242.59,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943860259,2.06,242.6,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943860655,1.2914,242.63,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943860860,2.06,242.61,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732943861155,2.06,242.61,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943861561,2.0599,242.62,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943862463,2.0599,242.62,242.57,7.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1732943862868,2.06,242.61,242.57,7.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1732943863164,2.06,242.61,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732943864666,2.06,242.61,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732943866758,2.06,242.61,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943866965,2.06,242.61,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732943870868,4.98936893,242.64,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732943871165,4.98936893,242.66,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943871967,2.0598,242.64,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943872766,2.0598,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732943873175,2.0598,242.64,242.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943873176,4.98936893,242.64,242.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943873369,1.9,242.69,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943873564,4.98936893,242.63,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943874972,2.06,242.61,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943875272,4.98936893,242.63,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943876169,2.0599,242.62,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943878079,2.0599,242.61,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943882473,2.0599,242.61,242.54,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943882474,4.98936893,242.62,242.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943882680,2.0602,242.58,242.54,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1732943882876,4.98936893,242.6,242.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943883675,2.0603,242.58,242.54,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1732943883878,4.98936893,242.62,242.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943884279,4.98936893,242.62,242.54,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943884881,2.06,242.6,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732943887583,2.0599,242.62,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943887783,8.16786893,242.64,242.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943887975,3.1785,242.64,242.54,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943888185,2.0599,242.61,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732943889182,2.0599,242.61,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943889881,3.1785,242.64,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943889882,2.0599,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943890279,2.0599,242.62,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943890481,4.98936893,242.65,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943891177,2.0597,242.64,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943891980,2.0597,242.64,242.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732943893277,2.0597,242.64,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943893479,2.0597,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943893684,4.98936893,242.65,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943893977,2.0598,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943895085,2.0598,242.63,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943895287,2.06,242.61,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943896288,2.06,242.61,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943897984,2.0599,242.63,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943898379,4.98936893,242.65,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943898690,4.98936893,242.65,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732943899090,2.0598,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732943903885,2.0598,242.63,242.58,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943904294,2.0598,242.63,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943906094,2.0598,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943914698,2.0597,242.65,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943914894,4.98936893,242.67,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943915200,4.98936893,242.65,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943916098,2.0598,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943918497,2.0597,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732943919693,25.79643591,242.7,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943919895,2.0594,242.68,242.63,7.04916893]
["bitfinex-derivatives","SOLF0:USTF0",1732943920101,2.0594,242.68,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943920296,25.79643591,242.7,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943921001,25.79643591,242.7,242.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943921199,2.059,242.73,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732943921391,4.98936893,242.75,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732943921592,4.98936893,242.75,242.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943921993,4.98936893,242.75,242.68,7.04866893]
["bitfinex-derivatives","SOLF0:USTF0",1732943922192,4.98936893,242.75,242.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943922904,4.98936893,242.73,242.65,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943923504,1.9,242.8,242.67,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943923797,1.9,242.85,242.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943923999,2.0582,242.82,242.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943924201,3.1486,242.85,242.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943924396,4.98936893,242.81,242.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943925104,2.0584,242.79,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732943925505,4.98936893,242.81,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732943925506,2.0585,242.78,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732943926004,1.2486,242.85,242.74,7.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1732943926005,4.98936893,242.83,242.74,7.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1732943926208,2.0582,242.82,242.76,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943926505,2.0582,242.82,242.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943928303,2.0582,242.81,242.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943930701,1.9,242.87,242.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943930702,2.0585,242.78,242.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943930902,4.98936893,242.79,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943932608,2.0586,242.77,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943933105,2.0588,242.75,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943933905,2.0588,242.74,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943934413,4.98936893,242.79,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943936713,1.9,242.82,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943936918,1.2263,242.86,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943937117,4.98936893,242.81,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943937909,2.0585,242.78,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943938115,4.98936893,242.81,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943938512,3.1263,242.86,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943938716,2.0584,242.8,242.74,7.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1732943940611,4.98936893,242.82,242.74,7.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1732943940821,2.0584,242.79,242.74,7.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1732943941024,2.0584,242.79,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943941025,4.98936893,242.8,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943941817,2.0587,242.76,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943942821,2.0588,242.74,242.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943943217,3.1263,242.86,242.61,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1732943943218,4.98936893,242.77,242.61,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1732943943527,4.98936893,242.77,242.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943944424,2.059,242.73,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732943944629,4.98936893,242.75,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943944828,4.98936893,242.75,242.67,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943946026,2.059,242.72,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732943948733,4.98936893,242.79,242.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943949124,2.0588,242.75,242.7,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732943949526,4.98936893,242.77,242.7,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732943949933,2.0588,242.74,242.7,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732943952530,2.0588,242.74,242.69,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943952830,2.0588,242.74,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732943955133,2.0588,242.75,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732943956233,2.0588,242.75,242.71,7.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1732943956828,4.98936893,242.78,242.71,7.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1732943957029,2.0587,242.76,242.71,7.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1732943957226,4.98936893,242.79,242.71,7.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1732943957839,4.98936893,242.79,242.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943958037,2.0588,242.76,242.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943958937,2.0588,242.76,242.71,7.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1732943960438,2.0588,242.76,242.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943960737,2.0588,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732943971939,2.0588,242.76,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732943972738,2.0592,242.71,242.66,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732943973333,2.0592,242.7,242.66,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732943973538,2.0592,242.7,242.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943973937,2.0593,242.69,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943974139,2.0593,242.69,242.64,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943974339,4.98936893,242.7,242.64,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943974537,4.98936893,242.7,242.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943975445,2.0594,242.68,242.64,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732943977248,2.0593,242.69,242.64,8.94906893]
["bitfinex-derivatives","SOLF0:USTF0",1732943981354,2.0593,242.69,242.64,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732943983352,2.0594,242.68,242.64,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732943983849,4.98936893,242.68,242.61,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732943984150,1.284,242.78,242.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943984151,4.98936893,242.66,242.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943984351,4.98936893,242.66,242.57,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943984852,4.98936893,242.64,242.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943987257,2.0599,242.62,242.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943987458,4.98936893,242.64,242.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943988050,2.0599,242.62,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943989255,2.0599,242.62,242.57,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1732943990758,4.98936893,242.64,242.57,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1732943990960,2.0599,242.61,242.57,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1732943996661,2.0599,242.61,242.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732943996862,2.0599,242.61,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732943997663,2.06,242.6,242.57,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1732943998163,2.06,242.6,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732943998365,7.04926893,242.62,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732943998564,4.98936893,242.62,242.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732943998960,2.06,242.61,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732943999965,2.06,242.6,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944000164,4.98936893,242.62,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944001463,4.98936893,242.6,242.52,23.12900711]
["bitfinex-derivatives","SOLF0:USTF0",1732944001661,2.0604,242.56,242.52,25.18970711]
["bitfinex-derivatives","SOLF0:USTF0",1732944001956,4.98936893,242.58,242.52,28.11837604]
["bitfinex-derivatives","SOLF0:USTF0",1732944002160,4.98936893,242.6,242.52,28.11837604]
["bitfinex-derivatives","SOLF0:USTF0",1732944002360,4.98936893,242.6,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944002666,4.98936893,242.62,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944003362,1.9,242.64,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944003569,4.98936893,242.62,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944003964,7.04926893,242.62,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944004163,7.04926893,242.62,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944004364,2.0599,242.62,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944004568,5.744,242.68,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944004870,4.98936893,242.65,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944005467,5.744,242.68,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944005672,4.98936893,242.66,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944006470,2.0598,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944007066,7.04916893,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944007868,5.744,242.68,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944008071,5.744,242.68,242.55,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944008072,4.98936893,242.64,242.55,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944008277,7.04916893,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944008972,2.6232,242.68,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944009274,6.29256893,242.68,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944009573,7.04886893,242.66,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944009874,4.98936893,242.66,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944010069,4.98936893,242.66,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732944010269,4.98936893,242.68,242.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944010771,4.98936893,242.68,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732944011471,7.04876893,242.68,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732944012074,7.04876893,242.68,242.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944012367,4.98936893,242.66,242.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944013174,2.0594,242.68,242.6,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944013369,7.04876893,242.68,242.6,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944013967,2.0594,242.68,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732944014275,2.0592,242.7,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944015065,2.0593,242.69,242.65,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944020182,1.9,242.73,242.61,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732944020183,4.98936893,242.67,242.61,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1732944020371,4.98936893,242.67,242.61,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732944020978,4.98936893,242.67,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732944021384,1.9,242.73,242.61,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732944021385,7.04896893,242.65,242.61,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732944022684,7.04886893,242.67,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732944023185,4.98936893,242.67,242.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944023483,4.98936893,242.69,242.61,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944024278,7.04866893,242.69,242.65,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944024481,7.04866893,242.69,242.61,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944024682,2.0593,242.69,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944025479,2.0593,242.69,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732944027085,4.98936893,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944027086,7.04856893,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944027587,4.98936893,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944027784,4.98936893,242.71,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944027978,4.98936893,242.71,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732944028583,4.98936893,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732944030082,2.059,242.72,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732944030587,4.98936893,242.73,242.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944031991,2.059,242.72,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732944033487,2.059,242.72,242.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944033488,1.3226,242.77,242.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944033692,4.98936893,242.73,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732944034888,2.0593,242.7,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944035091,4.98936893,242.68,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944035394,2.0595,242.66,242.62,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732944035587,7.04886893,242.66,242.62,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732944035788,4.98936893,242.64,242.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944035992,4.98936893,242.64,242.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944037190,7.04906893,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944038389,7.04906893,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944039288,4.98936893,242.62,242.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944040494,4.98936893,242.62,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944040692,4.98936893,242.62,242.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944041594,7.04926893,242.62,242.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944042991,7.04926893,242.62,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944044096,2.0602,242.58,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732944044291,4.98936893,242.58,242.52,25.02900711]
["bitfinex-derivatives","SOLF0:USTF0",1732944044690,7.04966893,242.58,242.52,27.08960711]
["bitfinex-derivatives","SOLF0:USTF0",1732944044889,4.98936893,242.58,242.52,27.08960711]
["bitfinex-derivatives","SOLF0:USTF0",1732944045094,4.98936893,242.58,242.52,25.18960711]
["bitfinex-derivatives","SOLF0:USTF0",1732944045589,4.98936893,242.56,242.52,25.18960711]
["bitfinex-derivatives","SOLF0:USTF0",1732944050693,2.0603,242.57,242.52,25.18960711]
["bitfinex-derivatives","SOLF0:USTF0",1732944050987,4.98936893,242.58,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732944051194,4.98936893,242.62,242.54,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944052301,2.0601,242.6,242.55,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732944052495,4.98936893,242.62,242.55,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732944052691,2.0601,242.59,242.55,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732944053799,2.06,242.6,242.55,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732944054403,2.0598,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944056697,7.04916893,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944058003,2.0599,242.62,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944059597,4.98936893,242.64,242.55,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944059797,7.04916893,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944060398,2.0598,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944061301,4.98936893,242.64,242.55,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944061506,4.98936893,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944062101,4.98936893,242.64,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944062302,4.98936893,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944062713,2.0599,242.62,242.55,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944063005,2.0599,242.62,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944063208,2.0599,242.62,242.55,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944063410,2.0599,242.62,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732944063607,2.0599,242.62,242.55,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944063806,2.0598,242.63,242.55,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944065004,2.0598,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944069506,4.98936893,242.65,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944071011,7.04896893,242.65,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732944071610,4.98936893,242.65,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732944071911,2.0597,242.64,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732944073104,2.0597,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944074012,4.98936893,242.63,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944074309,2.0594,242.68,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944075815,2.0594,242.68,242.63,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732944076217,2.0594,242.68,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944077017,228.4899013,242.86,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944077217,39.29598111,242.85,242.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944077516,4.98936893,242.77,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732944077713,1.9,242.83,242.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944077916,4.98936893,242.76,242.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944078419,1.9,242.83,242.7,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944078719,4.98936893,242.78,242.7,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944079122,2.0585,242.79,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732944079819,2.0585,242.78,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732944080615,4.98936893,242.8,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732944080616,2.0586,242.77,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732944081418,37.39598111,242.85,242.7,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944081624,2.0583,242.81,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732944081819,2.0583,242.81,242.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944083718,4.98936893,242.82,242.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944083925,2.0583,242.8,242.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944086530,4.98936893,242.78,242.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944087034,2.0589,242.74,242.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944087227,7.04826893,242.74,242.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944088731,4.98936893,242.74,242.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944088934,2.0589,242.73,242.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944090031,4.98936893,242.74,242.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944090925,7.04816893,242.74,242.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944095737,1.228,242.82,242.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944095738,2.0592,242.7,242.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944095931,7.04856893,242.7,242.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944096934,7.04856893,242.7,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944100528,2.0593,242.69,242.65,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1732944100737,2.0593,242.69,242.62,7.54676893]
["bitfinex-derivatives","SOLF0:USTF0",1732944100738,4.98936893,242.68,242.62,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732944100935,4.98936893,242.68,242.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944101132,4.98936893,242.66,242.59,25.02025022]
["bitfinex-derivatives","SOLF0:USTF0",1732944101332,4.98936893,242.64,242.59,25.02025022]
["bitfinex-derivatives","SOLF0:USTF0",1732944101738,4.98936893,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944101930,4.98936893,242.64,242.59,25.02025022]
["bitfinex-derivatives","SOLF0:USTF0",1732944102240,4.98936893,242.66,242.59,25.02025022]
["bitfinex-derivatives","SOLF0:USTF0",1732944104041,2.0598,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944105344,2.0597,242.65,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944109346,2.0597,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944113242,7.04906893,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944116153,2.06,242.6,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732944116352,1.9,242.69,242.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944116353,4.98936893,242.58,242.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944116545,4.98936893,242.58,242.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944116746,2.0604,242.57,242.52,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732944116946,4.98936893,242.58,242.52,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1732944117343,2.0605,242.55,242.5,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732944117551,4.98936893,242.56,242.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944118956,2.0606,242.54,242.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944119552,4.98936893,242.52,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732944119759,4.98936893,242.52,242.48,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1732944120255,4.98936893,242.52,242.49,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732944120458,2.0607,242.53,242.49,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732944120653,2.0609,242.51,242.36,4.94311631]
["bitfinex-derivatives","SOLF0:USTF0",1732944120848,2.0609,242.51,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944121053,4.98936893,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732944121957,7.05006893,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732944122158,7.05006893,242.52,242.45,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732944122457,4.98936893,242.52,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944122855,4.98936893,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732944123253,1.2712,242.58,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732944123452,4.98936893,242.51,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732944124958,7.05016893,242.51,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732944126058,2.0609,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732944128858,2.0608,242.52,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944129165,2.5293,242.57,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944129166,7.51866893,242.57,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944129358,6.31096893,242.57,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944129559,6.31096893,242.57,242.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944129560,2.0605,242.55,242.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944131058,2.0605,242.55,242.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732944131762,2.0604,242.56,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732944134363,2.0601,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732944134564,4.98936893,242.62,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944135066,4.98936893,242.62,242.53,7.04996893]
["bitfinex-derivatives","SOLF0:USTF0",1732944135463,4.98936893,242.62,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944135771,2.0602,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732944135972,4.98936893,242.56,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944136167,4.98936893,242.56,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944136168,2.0605,242.55,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944136365,4.98936893,242.56,242.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944136671,4.98936893,242.54,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944136868,1.9,242.61,242.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944136869,4.98936893,242.61,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944137070,4.98936893,242.61,242.53,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944137565,2.0601,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732944137769,2.0601,242.59,242.53,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944139068,7.04946893,242.59,242.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732944139572,2.06,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732944139769,7.04936893,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732944139961,2.06,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732944140159,7.04936893,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732944140571,2.0601,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732944147371,148.36,242.8,242.53,6.88936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944147372,37.40748946,242.78,242.58,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944147575,37.40748946,242.78,242.65,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944147772,4.98936893,242.75,242.65,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944147967,4.98936893,242.75,242.67,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944148172,4.98936893,242.75,242.67,7.04876893]
["bitfinex-derivatives","SOLF0:USTF0",1732944148173,2.059,242.72,242.67,7.04876893]
["bitfinex-derivatives","SOLF0:USTF0",1732944148771,2.059,242.72,242.65,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944148971,2.059,242.72,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944149372,4.98936893,242.73,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944149573,2.0591,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944149975,2.0591,242.71,242.65,8.92896893]
["bitfinex-derivatives","SOLF0:USTF0",1732944150976,2.0591,242.71,242.65,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732944152276,7.04846893,242.71,242.65,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732944152680,2.0591,242.71,242.65,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732944152884,7.04846893,242.71,242.65,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732944154784,2.0592,242.7,242.65,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732944158087,2.0592,242.7,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732944158291,7.04886893,242.67,242.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944158495,4.98936893,242.65,242.58,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944158793,4.98936893,242.65,242.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944159583,7.04896893,242.65,242.6,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732944162594,2.0596,242.65,242.6,7.04926893]
["bitfinex-derivatives","SOLF0:USTF0",1732944162795,2.0596,242.65,242.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944163001,2.0598,242.63,242.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944164495,4.98936893,242.65,242.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732944164496,2.0597,242.64,242.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732944165999,4.98936893,242.65,242.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944166000,2.0598,242.63,242.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944167899,4.98936893,242.63,242.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944168602,4.98936893,242.63,242.55,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1732944168807,4.98936893,242.63,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944170008,2.06,242.61,242.56,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1732944170801,2.06,242.61,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732944171309,2.06,242.6,242.56,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1732944171503,4.98936893,242.62,242.56,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1732944171909,2.06,242.61,242.56,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1732944172504,4.98936893,242.6,242.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944173207,2.0603,242.57,242.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944173511,4.98936893,242.6,242.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944175110,2.0602,242.58,242.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944176105,4.98936893,242.61,242.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944176312,4.98936893,242.59,242.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944176813,1.88,242.66,242.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944177214,4.98936893,242.6,242.51,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944177516,4.98936893,242.6,242.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944177718,4.98936893,242.58,242.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944178613,4.98936893,242.58,242.49,7.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1732944179819,2.0605,242.55,242.49,7.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1732944180317,4.98936893,242.58,242.49,7.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1732944181913,2.0606,242.54,242.49,7.05036893]
["bitfinex-derivatives","SOLF0:USTF0",1732944182922,1.88,242.6,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944182923,2.0607,242.53,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944183117,2.0607,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732944183619,2.0609,242.5,242.45,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732944183816,2.0609,242.5,242.45,7.05056893]
["bitfinex-derivatives","SOLF0:USTF0",1732944184519,2.0609,242.5,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732944185619,1.284,242.58,242.49,7.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1732944185821,2.4415,242.59,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944186012,1.88,242.63,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944186220,4.98936893,242.62,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944186518,2.0601,242.6,242.55,7.04976893]
["bitfinex-derivatives","SOLF0:USTF0",1732944186828,4.98936893,242.62,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944187418,2.0602,242.58,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944187731,4.98936893,242.62,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944187917,2.0597,242.64,242.57,7.04966893]
["bitfinex-derivatives","SOLF0:USTF0",1732944188118,7.57916893,242.66,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944188419,2.0597,242.65,242.59,7.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1732944188623,1.3058,242.66,242.59,7.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1732944189613,1.3058,242.66,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944189818,2.0598,242.64,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944190923,2.0598,242.64,242.59,7.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1732944192222,1.3058,242.66,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944192521,1.3058,242.66,242.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944192522,1.88,242.68,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944192722,4.98936893,242.69,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944193124,4.98936893,242.67,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944193325,4.98936893,242.67,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944194725,2.0598,242.63,242.57,7.04956893]
["bitfinex-derivatives","SOLF0:USTF0",1732944196121,2.0599,242.62,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732944197728,7.04926893,242.62,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732944198934,7.04926893,242.62,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944199132,7.04926893,242.62,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732944200931,2.06,242.61,242.55,7.04976893]
["bitfinex-derivatives","SOLF0:USTF0",1732944201326,2.06,242.61,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944201531,2.0599,242.63,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732944201832,4.98936893,242.62,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732944203039,7.04926893,242.62,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732944203535,2.0599,242.62,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732944204537,1.2788,242.73,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944204842,4.98936893,242.68,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944207137,4.98936893,242.69,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944207533,2.0596,242.65,242.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944208133,2.0596,242.65,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732944209144,1.88,242.71,242.48,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732944209145,2.06,242.61,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732944209540,2.06,242.61,242.54,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944210243,4.98936893,242.63,242.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944210544,4.98936893,242.61,242.54,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732944213046,2.0601,242.59,242.54,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732944213752,2.0601,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732944214447,1.2475,242.65,242.53,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944214648,2.06,242.6,242.55,7.04976893]
["bitfinex-derivatives","SOLF0:USTF0",1732944215148,2.0601,242.59,242.55,7.04976893]
["bitfinex-derivatives","SOLF0:USTF0",1732944215351,4.98936893,242.63,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732944216953,2.0599,242.61,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732944217661,4.98936893,242.63,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732944218961,2.0601,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732944219251,4.98936893,242.63,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944220952,7.04916893,242.63,242.58,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944221155,2.0598,242.63,242.58,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944222056,2.0598,242.63,242.58,7.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1732944222357,6.23686893,242.65,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944223459,2.0597,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732944223760,4.98936893,242.65,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944223957,2.0598,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944224457,2.0596,242.65,242.6,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732944224655,1.88,242.7,242.57,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944224862,39.28748946,242.78,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944225048,4.98936893,242.73,242.63,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944225252,2.5353,242.77,242.63,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944225453,4.98936893,242.72,242.63,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944225652,2.0593,242.69,242.63,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1732944225861,4.98936893,242.72,242.63,8.92906893]
["bitfinex-derivatives","SOLF0:USTF0",1732944226065,4.98936893,242.7,242.63,8.92906893]
["bitfinex-derivatives","SOLF0:USTF0",1732944226355,4.98936893,242.7,242.63,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1732944226858,4.98936893,242.71,242.63,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1732944227053,4.98936893,242.72,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944227560,2.0593,242.69,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944228460,4.98936893,242.71,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944228657,2.0593,242.69,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944230462,4.98936893,242.71,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944230463,2.0594,242.68,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944231258,2.0594,242.68,242.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944231757,1.88,242.73,242.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944231954,2.0593,242.69,242.63,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1732944233165,2.0587,242.76,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732944233353,2.0587,242.76,242.7,7.04856893]
["bitfinex-derivatives","SOLF0:USTF0",1732944233757,7.04796893,242.78,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732944234056,4.98936893,242.8,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944235564,4.98936893,242.8,242.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944235786,4.98936893,242.78,242.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944235965,4.98936893,242.78,242.68,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944237067,2.0588,242.75,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732944240264,4.98936893,242.74,242.6,15.10114915]
["bitfinex-derivatives","SOLF0:USTF0",1732944240462,4.98936893,242.72,242.65,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944241164,2.0592,242.7,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944241759,2.0593,242.69,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732944241964,2.0593,242.69,242.64,7.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1732944245565,2.0593,242.69,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732944247172,4.98936893,242.67,242.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944247472,4.98936893,242.67,242.59,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944247873,2.0597,242.64,242.59,7.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1732944248074,4.98936893,242.65,242.59,7.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1732944249061,7.04896893,242.65,242.59,7.04946893]
["bitfinex-derivatives","SOLF0:USTF0",1732944249273,4.98936893,242.65,242.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944251068,2.0599,242.62,242.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944256787,2.0599,242.62,242.58,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944256982,2.0599,242.62,242.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944256983,4.98936893,242.69,242.6,7.04936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944257885,2.0595,242.66,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732944258083,2.0595,242.66,242.62,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944258290,6.86936893,242.72,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944258484,6.86936893,242.72,242.64,7.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1732944258485,2.0593,242.69,242.64,7.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1732944258682,1.88,242.72,242.64,7.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1732944259091,2.0593,242.69,242.64,7.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1732944260985,2.0593,242.69,242.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944261792,2.0593,242.69,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732944261996,4.98936893,242.71,242.63,7.04916893]
["bitfinex-derivatives","SOLF0:USTF0",1732944262291,2.0594,242.68,242.63,7.04916893]
["bitfinex-derivatives","SOLF0:USTF0",1732944263083,24.43010576,242.75,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944263283,2.0589,242.74,242.69,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944264289,2.0589,242.73,242.69,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944264995,2.0589,242.73,242.67,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944265992,2.0589,242.73,242.67,7.04876893]
["bitfinex-derivatives","SOLF0:USTF0",1732944266993,2.0589,242.73,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732944267194,2.0589,242.73,242.67,7.04876893]
["bitfinex-derivatives","SOLF0:USTF0",1732944267891,4.98936893,242.74,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944268100,2.0593,242.69,242.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944268990,2.0593,242.69,242.63,7.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1732944269191,2.0595,242.66,242.62,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944269595,2.0595,242.66,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944270897,1.88,242.73,242.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732944270898,4.98936893,242.64,242.53,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732944271099,4.98936893,242.62,242.55,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944271302,2.0599,242.61,242.55,7.04976893]
["bitfinex-derivatives","SOLF0:USTF0",1732944272100,2.07147166,242.81,242.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944272399,4.98936893,242.75,242.67,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944273996,2.0589,242.73,242.67,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944277301,2.0589,242.73,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732944277704,2.0589,242.73,242.66,7.04886893]
["bitfinex-derivatives","SOLF0:USTF0",1732944277906,2.0555509,242.82,242.66,7.04886893]
["bitfinex-derivatives","SOLF0:USTF0",1732944278103,3.7913,242.86,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732944278104,7.04786893,242.79,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732944278999,2.0585,242.78,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732944279200,1.88,242.84,242.7,8.92846893]
["bitfinex-derivatives","SOLF0:USTF0",1732944279403,4.98936893,242.78,242.7,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944279600,2.0586,242.78,242.7,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944279806,7.04796893,242.78,242.7,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944280006,2.0586,242.77,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732944281705,2.0585,242.79,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732944281901,4.98936893,242.8,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732944282311,4.98936893,242.8,242.72,7.04836893]
["bitfinex-derivatives","SOLF0:USTF0",1732944283108,4.98936893,242.8,242.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944283415,4.98936893,242.78,242.7,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944283913,4.98936893,242.74,242.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944284109,1.88,242.82,242.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944284414,7.04826893,242.74,242.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944284605,4.98936893,242.74,242.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944285608,2.0589,242.73,242.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944286714,2.0589,242.73,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732944287717,2.0589,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732944287909,4.98936893,242.74,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732944288105,4.98936893,242.74,242.66,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944288311,1.88,242.82,242.66,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944288509,4.98936893,242.75,242.66,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944288916,2.0588,242.74,242.66,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944289517,2.0588,242.74,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732944289912,5.89879103,242.86,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944289913,2.0587,242.76,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944290115,4.98936893,242.78,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944292016,2.0588,242.75,242.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944294216,2.0588,242.75,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732944294613,1.88,242.83,242.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944294614,4.98936893,242.74,242.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944294818,2.0591,242.71,242.66,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944296021,2.0591,242.71,242.66,8.92886893]
["bitfinex-derivatives","SOLF0:USTF0",1732944299225,2.0591,242.71,242.66,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944299820,2.0591,242.71,242.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944300525,4.98936893,242.7,242.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944300723,4.98936893,242.7,242.62,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944301026,2.0597,242.65,242.6,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944301326,2.0597,242.65,242.6,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944302823,4.98936893,242.66,242.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944303631,2.0597,242.65,242.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944304320,2.0597,242.64,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944308228,7.04906893,242.64,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732944310432,1.88,242.68,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944310433,4.98936893,242.62,242.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944311329,2.0602,242.58,242.53,10.17886893]
["bitfinex-derivatives","SOLF0:USTF0",1732944311631,2.0602,242.58,242.53,8.11826893]
["bitfinex-derivatives","SOLF0:USTF0",1732944311836,4.98936893,242.6,242.53,8.11826893]
["bitfinex-derivatives","SOLF0:USTF0",1732944311837,2.0603,242.57,242.53,8.11826893]
["bitfinex-derivatives","SOLF0:USTF0",1732944312433,2.0603,242.57,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732944312632,4.98936893,242.58,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944312830,2.0605,242.55,242.5,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1732944313026,2.0605,242.55,242.5,8.93026893]
["bitfinex-derivatives","SOLF0:USTF0",1732944313929,2.0604,242.56,242.5,8.93026893]
["bitfinex-derivatives","SOLF0:USTF0",1732944314333,2.0604,242.56,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732944317133,2.0603,242.57,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732944321637,4.98936893,242.58,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732944321638,2.0604,242.56,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732944321937,4.98936893,242.56,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732944322137,2.0609,242.51,242.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944322942,4.98936893,242.5,242.32,9.67863387]
["bitfinex-derivatives","SOLF0:USTF0",1732944323137,4.98936893,242.5,242.42,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944323138,2.0611,242.48,242.42,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944323443,2.0611,242.48,242.42,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944323935,2.0611,242.48,242.42,8.93096893]
["bitfinex-derivatives","SOLF0:USTF0",1732944324249,7.05046893,242.48,242.42,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732944324638,2.0613,242.46,242.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944326542,2.0613,242.45,242.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944326737,4.98936893,242.46,242.32,23.50339209]
["bitfinex-derivatives","SOLF0:USTF0",1732944326946,4.98936893,242.46,242.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944328143,2.0614,242.44,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732944330245,4.98936893,242.46,242.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944330543,7.05066893,242.46,242.39,7.05116893]
["bitfinex-derivatives","SOLF0:USTF0",1732944332446,2.0613,242.45,242.39,7.05116893]
["bitfinex-derivatives","SOLF0:USTF0",1732944334048,2.0613,242.45,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732944334551,2.0613,242.45,242.4,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944336449,2.0613,242.45,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732944339844,4.98936893,242.46,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732944340043,4.98936893,242.44,242.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944340744,2.0616,242.42,242.36,7.05136893]
["bitfinex-derivatives","SOLF0:USTF0",1732944341249,2.0616,242.42,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732944345144,2.0616,242.42,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732944346649,2.0617,242.41,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732944346951,4.98936893,242.41,242.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944347750,2.0619,242.38,242.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944349145,2.0619,242.38,242.33,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732944349346,2.0619,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944351743,4.98936893,242.41,242.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944351949,4.98936893,242.39,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944352147,2.0621,242.36,242.31,7.05176893]
["bitfinex-derivatives","SOLF0:USTF0",1732944353452,4.98936893,242.37,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944353652,4.98936893,242.35,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944354851,7.05156893,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944356353,4.98936893,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944356548,2.0623,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944357351,4.98936893,242.35,242.25,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732944357557,3.8545,242.46,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944357558,2.0627,242.29,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944358456,4.98936893,242.31,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944358657,2.0626,242.3,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732944360553,2.0625,242.31,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732944362448,30.46977772,242.51,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944362649,4.98936893,242.38,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944362858,4.98936893,242.38,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944363154,1.88,242.41,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944363356,4.98936893,242.42,242.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944363556,4.4271,242.45,242.33,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944363764,4.98936893,242.42,242.33,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944364060,7.05096893,242.42,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732944366861,4.98936893,242.4,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944367061,4.98936893,242.4,242.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944367262,4.98936893,242.36,242.27,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944367461,7.05146893,242.36,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944368462,7.05146893,242.36,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944368463,2.0622,242.35,242.28,7.05206893]
["bitfinex-derivatives","SOLF0:USTF0",1732944368768,1.2359,242.39,242.23,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944368769,4.98936893,242.32,242.23,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944368959,7.05186893,242.32,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732944369365,4.98936893,242.32,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732944369566,2.0626,242.31,242.23,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944370958,2.0626,242.31,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732944372574,2.0627,242.29,242.22,22.79587538]
["bitfinex-derivatives","SOLF0:USTF0",1732944372769,4.98936893,242.28,242.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944373272,4.98936893,242.28,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944373473,4.98936893,242.28,242.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944374965,4.98936893,242.28,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944375466,2.0627,242.29,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944377271,4.98936893,242.28,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944379471,4.98936893,242.28,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944379675,4.98936893,242.24,242.16,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1732944379870,4.98936893,242.24,242.16,9.47966893]
["bitfinex-derivatives","SOLF0:USTF0",1732944380174,7.05256893,242.24,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944380373,4.98936893,242.24,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944383270,2.0631,242.24,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944383876,2.0631,242.24,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944384471,2.0631,242.24,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732944385275,2.0631,242.24,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944385481,2.0632,242.23,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944385978,1.88,242.29,242.07,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1732944385979,4.98936893,242.24,242.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944386277,2.0633,242.21,242.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944386973,2.0633,242.21,242.17,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732944389372,2.0633,242.21,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732944389568,2.0631,242.24,242.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944389773,4.98936893,242.25,242.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944389979,4.98936893,242.27,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944390181,7.05206893,242.29,242.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944390973,4.98936893,242.29,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732944391675,4.98936893,242.27,242.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944391880,4.98936893,242.25,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944392572,2.0627,242.28,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944392778,4.98936893,242.26,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944394473,4.98936893,242.27,242.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944395081,4.98936893,242.27,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944396684,2.0628,242.28,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944397286,4.98936893,242.26,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944397978,4.98936893,242.26,242.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944398287,4.98936893,242.26,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944399782,2.0628,242.28,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944399986,4.98936893,242.27,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944407892,4.98936893,242.25,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944408392,4.98936893,242.27,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944410484,4.98936893,242.29,242.2,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944411388,20.85135569,242.37,242.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944411593,2.0621,242.36,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944411796,4.98936893,242.36,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944411991,4.98936893,242.34,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944412205,4.98936893,242.34,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944420205,2.0622,242.35,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944421094,2.0622,242.35,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944421795,4.98936893,242.36,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944421998,4.98936893,242.38,242.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944422302,4.98936893,242.39,242.3,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944422800,4.98936893,242.39,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944423001,2.5951,242.47,242.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944423203,4.98936893,242.42,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732944426501,4.98936893,242.4,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732944429802,7.05106893,242.4,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944430005,4.98936893,242.4,242.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944430506,4.98936893,242.4,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944430706,4.98936893,242.4,242.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944431505,4.98936893,242.4,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732944432808,4.98936893,242.4,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732944433213,4.98936893,242.38,242.27,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732944433409,7.05146893,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944433807,4.98936893,242.36,242.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944435107,4.98936893,242.36,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944441514,2.0622,242.35,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944441716,4.98936893,242.34,242.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944442111,4.98936893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944442912,4.98936893,242.3,242.2,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1732944443117,4.98936893,242.28,242.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944443925,4.98936893,242.28,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944443926,2.0629,242.27,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944444814,4.98936893,242.28,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732944445521,1.2823,242.32,242.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944445718,1.2823,242.32,242.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944445921,4.98936893,242.34,242.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944445922,4.98936893,242.34,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944446516,4.98936893,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944446716,4.98936893,242.34,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944447316,2.579,242.37,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944447513,4.98936893,242.38,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944448215,4.98936893,242.34,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944448415,4.98936893,242.32,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944448619,4.98936893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944459734,7.05176893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944462031,7.05176893,242.32,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944462235,7.05176893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944463331,4.98936893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944464230,7.05166893,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944470129,4.98936893,242.38,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944472039,4.98936893,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944472533,7.05126893,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944475641,2.062,242.37,242.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944476943,4.98936893,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944477135,4.98936893,242.36,242.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944477336,4.98936893,242.34,242.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944478946,7.05156893,242.34,242.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944479136,4.98936893,242.34,242.2,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732944479344,4.98936893,242.32,242.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944480443,4.98936893,242.32,242.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944480645,4.98936893,242.3,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944481444,4.98936893,242.3,242.2,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732944481648,2.0628,242.28,242.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944481845,2.0628,242.28,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732944482445,4.98936893,242.28,242.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944482742,2.0629,242.27,242.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944482947,4.98936893,242.28,242.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944484052,7.05216893,242.28,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732944484246,4.98936893,242.3,242.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944484846,2.0627,242.29,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944485148,4.98936893,242.3,242.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944485349,4.98936893,242.32,242.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944485549,2.0623,242.34,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944485748,4.98936893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944485945,6.42131332,242.38,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944486448,6.42131332,242.38,242.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944486646,4.98936893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944486847,6.42131332,242.38,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944487049,4.98936893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944487948,7.05176893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944488647,4.98936893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944488852,2.0625,242.31,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944489451,4.98936893,242.3,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944491351,4.98936893,242.3,242.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944491542,4.98936893,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944491543,7.05206893,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944492353,2.0627,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944494950,2.0626,242.31,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944495254,4.98936893,242.32,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944496946,7.05196893,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944498251,7.05196893,242.3,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732944501157,7.05196893,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944501557,4.98936893,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944503259,7.05196893,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944505555,2.0626,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944506059,2.0625,242.32,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944506260,4.98936893,242.32,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944506957,4.98936893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944507364,2.0623,242.34,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944507561,7.05166893,242.34,242.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944508056,4.98936893,242.34,242.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944508261,2.0623,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944508458,4.98936893,242.34,242.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944508664,4.98936893,242.32,242.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944508863,7.05186893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944511459,4.98936893,242.32,242.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944511660,7.05156893,242.35,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944511966,4.98936893,242.37,242.29,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944512155,4.98936893,242.37,242.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944512355,7.05146893,242.37,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944513165,1.2723,242.38,242.35,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944513367,6.19046893,242.39,242.35,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944516361,1.2011,242.39,242.35,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944516561,6.19046893,242.39,242.35,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944524866,6.19046893,242.39,242.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944524867,4.98936893,242.37,242.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944525270,1.88,242.44,242.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944525472,4.98936893,242.37,242.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944526265,4.98936893,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944527869,2.0621,242.36,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944528074,4.98936893,242.35,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944528869,7.05186893,242.32,242.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944529072,4.98936893,242.32,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944529773,7.05176893,242.32,242.25,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944530073,7.05176893,242.32,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944530573,7.05176893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944534775,4.98936893,242.3,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944537476,4.98936893,242.28,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944537676,4.98936893,242.27,242.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944539079,4.98936893,242.27,242.24,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732944539574,7.05226893,242.27,242.22,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732944540182,7.05226893,242.27,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944543979,2.0629,242.27,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944544276,7.05226893,242.27,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944544481,4.98936893,242.27,242.13,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1732944544685,2.0631,242.24,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944545881,4.98936893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944546178,2.063,242.26,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944547783,7.05236893,242.26,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944548085,2.063,242.26,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944551681,4.98936893,242.26,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944551886,4.98936893,242.24,242.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944552189,2.0633,242.23,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732944552583,4.98936893,242.24,242.15,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944552990,4.98936893,242.24,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732944553692,2.0633,242.22,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732944554490,2.0633,242.22,242.15,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944554685,2.0633,242.22,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732944554885,2.0633,242.22,242.15,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944556089,2.0633,242.22,242.18,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732944557489,2.0633,242.22,242.15,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944558992,2.0633,242.22,242.18,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732944563503,2.0633,242.22,242.15,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944564200,2.0633,242.22,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732944565993,2.0633,242.22,242.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944565994,2.0633,242.22,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732944566504,2.0632,242.23,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732944567606,7.05256893,242.24,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732944567906,4.98936893,242.24,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732944569103,4.98936893,242.24,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944572906,2.063,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944573105,7.05236893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944574510,2.0631,242.24,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944583824,4.98936893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944584020,7.05236893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944584219,4.98936893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944586022,2.0631,242.24,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944587428,2.0627,242.29,242.24,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732944587727,4.98936893,242.28,242.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944588224,4.98936893,242.28,242.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944589130,7.05216893,242.28,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944589431,4.98936893,242.28,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944591028,2.0628,242.27,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944594829,2.0628,242.27,242.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944594830,2.062,242.38,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944595134,228.96989663,242.49,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944595135,4.98936893,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944596131,4.98936893,242.36,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944596321,4.98936893,242.34,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944597432,4.98936893,242.34,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944599127,1.88,242.42,242.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944599335,4.98936893,242.36,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944599729,4.98936893,242.36,242.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944600331,4.98936893,242.36,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944600536,4.98936893,242.36,242.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944601026,4.98936893,242.36,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944601633,4.98936893,242.36,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944604435,4.98936893,242.36,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944606338,4.98936893,242.36,242.35,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944607231,4.98936893,242.36,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944607434,4.98936893,242.36,242.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944607838,4.98936893,242.36,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944608140,4.98936893,242.36,242.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944608335,4.98936893,242.36,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944609442,4.98936893,242.36,242.35,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944610036,4.98936893,242.41,242.34,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944610242,4.98936893,242.43,242.34,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944611136,4.98936893,242.37,242.25,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732944611333,4.98936893,242.37,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944612033,4.98936893,242.37,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944612229,4.98936893,242.37,242.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944612637,4.98936893,242.37,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944614432,1.88,242.42,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944614739,4.98936893,242.37,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944615841,4.98936893,242.37,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732944616545,4.98936893,242.37,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944618540,4.98936893,242.39,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944618845,4.98936893,242.37,242.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944619043,4.98936893,242.37,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944619255,4.98936893,242.35,242.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944619543,4.98936893,242.35,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944619943,4.98936893,242.33,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944620946,4.98936893,242.33,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944624054,2.0621,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944624055,4.98936893,242.35,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944625346,4.98936893,242.34,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944629048,2.062,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944629248,4.98936893,242.35,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944630745,4.98936893,242.35,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944631945,4.98936893,242.35,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944636164,2.0623,242.34,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944636368,4.98936893,242.33,242.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732944636564,4.98936893,242.33,242.18,4.28132]
["bitfinex-derivatives","SOLF0:USTF0",1732944636872,4.98936893,242.33,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944637170,4.98936893,242.33,242.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944638065,4.98936893,242.33,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944639265,4.98936893,242.33,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944639472,2.062,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944639775,4.98936893,242.36,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944641370,2.4449,242.39,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944641570,4.98936893,242.36,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944644870,7.05146893,242.36,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944645066,4.98936893,242.34,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732944645668,4.98936893,242.32,242.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944645875,4.98936893,242.32,242.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944646269,7.05176893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944646869,4.98936893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944647264,4.98936893,242.32,242.24,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944647977,4.98936893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944648175,4.98936893,242.34,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944648479,4.98936893,242.36,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944649571,4.98936893,242.36,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944649772,4.98936893,242.36,242.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944650079,7.05146893,242.36,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944651173,4.98936893,242.36,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944655980,7.05146893,242.36,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944656581,4.98936893,242.34,242.24,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944656875,4.98936893,242.32,242.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944657081,4.98936893,242.32,242.24,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944657275,4.98936893,242.32,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944657475,7.05176893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944658677,2.0628,242.28,242.2,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944658882,4.98936893,242.27,242.2,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944659581,4.98936893,242.27,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732944660878,4.98936893,242.27,242.2,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944660879,4.98936893,242.29,242.2,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944661079,4.98936893,242.31,242.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944661284,4.98936893,242.31,242.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944661484,4.98936893,242.31,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944661682,4.98936893,242.31,242.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944661882,6.21816893,242.34,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944662088,8.28046893,242.34,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944663087,2.0623,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944663289,1.2288,242.34,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944664083,4.98936893,242.33,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944664991,4.98936893,242.33,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944666790,1.86,242.37,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944667089,4.98936893,242.34,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944668791,7.05166893,242.34,242.25,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944669586,4.98936893,242.32,242.25,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944669892,4.98936893,242.3,242.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944670595,7.05196893,242.3,242.25,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1732944670890,4.98936893,242.3,242.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944671486,4.98936893,242.3,242.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944672085,4.98936893,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944674002,4.98936893,242.3,242.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944674196,4.98936893,242.3,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944680588,4.98936893,242.3,242.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944680791,4.98936893,242.26,242.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944681200,4.98936893,242.26,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944682102,7.05226893,242.26,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732944682300,7.05226893,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944682608,1.86,242.3,242.16,0.16273]
["bitfinex-derivatives","SOLF0:USTF0",1732944682799,4.98936893,242.2,242.16,0.16273]
["bitfinex-derivatives","SOLF0:USTF0",1732944682997,3.941,242.29,242.16,0.16273]
["bitfinex-derivatives","SOLF0:USTF0",1732944683196,4.98936893,242.22,242.16,0.16273]
["bitfinex-derivatives","SOLF0:USTF0",1732944683392,4.98936893,242.22,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732944683600,4.98936893,242.22,242.16,0.16273]
["bitfinex-derivatives","SOLF0:USTF0",1732944684901,7.05266893,242.22,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732944686298,2.0631,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944686505,7.05246893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944690001,4.98936893,242.23,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944690805,3.941,242.29,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944691006,4.98936893,242.24,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944691601,3.941,242.29,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944691799,1.329,242.29,242.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944692202,27.93399644,242.3,242.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944692400,27.93399644,242.3,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732944692703,22.94462751,242.3,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944693106,22.94462751,242.3,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944693500,4.98936893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944694004,4.98936893,242.32,242.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944694005,4.98936893,242.32,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944696908,4.98936893,242.32,242.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944698407,4.98936893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944707119,4.98936893,242.34,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944707511,4.98936893,242.36,242.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944707711,32.74970916,243.95,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944707712,2.6174,242.49,242.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944708019,4.98936893,242.38,242.3,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944708408,4.98936893,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944709915,7.05126893,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944711009,4.98936893,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944713218,7.05126893,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944714415,4.98936893,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944715421,7.05156893,242.35,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944715619,4.98936893,242.31,242.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944716021,4.98936893,242.31,242.26,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1732944716816,4.98936893,242.31,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944717019,2.0624,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944717222,7.05176893,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944720021,7.05176893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944721224,4.98936893,242.31,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944721629,2.0624,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944723732,2.0624,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944724030,2.0624,242.32,242.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944724935,2.0624,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944725428,2.0623,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944725633,4.98936893,242.32,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944726528,4.98936893,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944727138,4.98936893,242.28,242.17,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732944727433,4.98936893,242.26,242.19,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944727628,2.063,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944727833,4.98936893,242.25,242.18,2.02058]
["bitfinex-derivatives","SOLF0:USTF0",1732944728235,2.063,242.26,242.18,2.02058]
["bitfinex-derivatives","SOLF0:USTF0",1732944728632,7.05236893,242.26,242.18,2.02058]
["bitfinex-derivatives","SOLF0:USTF0",1732944728836,7.05236893,242.26,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944729237,7.05236893,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944729434,7.05236893,242.26,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944729435,2.063,242.26,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944729633,7.05236893,242.26,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944730437,7.05236893,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944731234,2.063,242.26,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944732939,4.98936893,242.24,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944734138,7.05246893,242.24,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944734441,4.98936893,242.24,242.18,2.02058]
["bitfinex-derivatives","SOLF0:USTF0",1732944735238,4.98936893,242.24,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944736739,7.05246893,242.24,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944736941,4.98936893,242.24,242.18,0.16058]
["bitfinex-derivatives","SOLF0:USTF0",1732944737939,2.0633,242.22,242.18,0.16058]
["bitfinex-derivatives","SOLF0:USTF0",1732944738335,4.98936893,242.24,242.18,2.22418]
["bitfinex-derivatives","SOLF0:USTF0",1732944739137,4.98936893,242.24,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732944739337,4.98936893,242.22,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732944740041,3.8662,242.27,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944740340,4.98936893,242.26,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944741245,7.05226893,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944741836,4.98936893,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944742035,2.5381,242.27,242.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944742341,4.98936893,242.31,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944742640,4.98936893,242.31,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944743445,4.98936893,242.31,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944744945,4.98936893,242.31,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944745945,7.05186893,242.31,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944747443,4.98936893,242.31,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732944747639,4.98936893,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944747845,4.98936893,242.33,242.25,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944748241,4.98936893,242.33,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944748644,4.98936893,242.33,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944748945,7.05156893,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944749845,4.98936893,242.35,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944750043,7.61106893,242.37,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944750243,4.98936893,242.35,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944750646,4.98936893,242.33,242.25,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944751243,4.98936893,242.34,242.25,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944751736,4.98936893,242.34,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944752540,4.98936893,242.34,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732944752750,4.98936893,242.34,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944753144,2.0622,242.35,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944753446,2.0622,242.35,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944754947,2.0622,242.35,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944755149,4.98936893,242.36,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944755350,4.98936893,242.36,242.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944756752,3.3787,242.37,242.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944756952,4.98936893,242.35,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732944759954,4.98936893,242.41,242.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944761048,4.98936893,242.41,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732944764255,4.98936893,242.41,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732944765256,7.05106893,242.41,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944766752,7.05106893,242.41,242.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944766953,7.05106893,242.41,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944770354,4.98936893,242.41,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944770959,7.05106893,242.41,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944771553,7.05106893,242.41,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732944771749,2.0619,242.38,242.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944772047,4.98936893,242.37,242.3,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944772256,4.98936893,242.35,242.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944772465,4.98936893,242.35,242.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944773359,4.98936893,242.35,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944774959,7.05156893,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944775157,4.98936893,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944775364,4.98936893,242.33,242.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944775555,4.98936893,242.31,242.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944777456,2.0627,242.29,242.26,1.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732944777958,7.05206893,242.29,242.26,1.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732944778159,4.98936893,242.29,242.26,1.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732944779965,7.05206893,242.29,242.26,1.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732944780159,4.98936893,242.29,242.26,1.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732944780563,1.2792,242.34,242.26,1.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732944780759,4.98936893,242.29,242.26,1.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732944781167,4.98936893,242.31,242.26,1.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732944781958,7.05196893,242.31,242.26,1.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732944783362,2.0626,242.3,242.26,1.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732944783761,4.98936893,242.27,242.26,1.29185]
["bitfinex-derivatives","SOLF0:USTF0",1732944783960,2.063,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944784161,7.05236893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944784462,4.98936893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944785359,1.86,242.31,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944785563,4.98936893,242.29,242.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944786067,1.86,242.31,242.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944786068,7.05226893,242.27,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944786959,7.05226893,242.27,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944788468,2.0629,242.26,242.21,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732944790463,4.98936893,242.27,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944790669,2.063,242.25,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944790965,7.05236893,242.25,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944791367,7.05236893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944792469,4.98936893,242.25,242.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944792774,7.05236893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944793264,2.0631,242.24,242.18,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1732944793468,2.0631,242.24,242.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944794468,2.0631,242.24,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944795071,7.05236893,242.25,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732944802670,4.98936893,242.25,242.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944802874,2.0633,242.23,242.18,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732944803470,7.05266893,242.23,242.18,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732944804868,2.0633,242.22,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732944805075,4.98936893,242.21,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732944806277,4.98936893,242.21,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732944809175,2.0633,242.22,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732944811584,3.7906,242.26,242.14,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732944811585,4.98936893,242.21,242.14,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732944811781,4.98936893,242.17,242.09,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1732944811985,7.05306893,242.17,242.12,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732944812379,7.05306893,242.17,242.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944812580,7.05306893,242.17,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732944814684,7.05306893,242.17,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732944815290,2.0636,242.19,242.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944815485,2.0636,242.19,242.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944815685,4.98936893,242.19,242.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944815883,4.98936893,242.19,242.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944816086,2.0636,242.18,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732944817788,4.98936893,242.19,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732944818301,4.98936893,242.18,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732944820990,4.98936893,242.16,242.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944822487,4.98936893,242.16,242.12,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732944823992,4.98936893,242.14,242.08,14.20478404]
["bitfinex-derivatives","SOLF0:USTF0",1732944824188,7.05336893,242.14,242.1,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732944831690,4.98936893,242.14,242.08,16.06478404]
["bitfinex-derivatives","SOLF0:USTF0",1732944831895,7.05346893,242.12,242.08,14.20478404]
["bitfinex-derivatives","SOLF0:USTF0",1732944834295,7.05346893,242.12,241.99,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732944834495,7.05346893,242.12,242.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944834695,7.05346893,242.12,242.05,1.03276771]
["bitfinex-derivatives","SOLF0:USTF0",1732944834995,7.05346893,242.12,242.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944835195,2.0641,242.12,242.05,1.03274715]
["bitfinex-derivatives","SOLF0:USTF0",1732944835395,7.05346893,242.12,242.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944836393,4.98936893,242.12,242.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944836589,4.98936893,242.12,242.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944837500,4.98936893,242.12,242.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944837703,4.98936893,242.12,242.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944838291,3.8725,242.16,242.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944838604,9.65746893,242.16,242.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944838797,9.65746893,242.16,242.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944839198,2.0639,242.15,242.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944842504,2.0639,242.15,242.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944842701,2.0639,242.15,242.07,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944842999,2.0639,242.15,242.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944843202,7.05326893,242.14,242.06,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944844909,7.05326893,242.14,242.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944845105,4.98936893,242.12,242.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944845705,7.05346893,242.12,242.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944846300,7.05346893,242.12,242.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944846504,7.05346893,242.12,242.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944846701,4.98936893,242.08,242.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944847210,4.98936893,242.06,242.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944848905,4.98936893,242.06,241.9,5.7292447]
["bitfinex-derivatives","SOLF0:USTF0",1732944849105,4.98936893,242.06,241.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944849306,4.98936893,242.06,241.98,2.89303082]
["bitfinex-derivatives","SOLF0:USTF0",1732944849606,4.98936893,242.06,241.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944850001,7.05396893,242.06,241.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944850205,7.05396893,242.06,241.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944850800,7.05396893,242.06,241.93,0.14863]
["bitfinex-derivatives","SOLF0:USTF0",1732944850801,4.98936893,242.06,241.93,0.14863]
["bitfinex-derivatives","SOLF0:USTF0",1732944851008,4.98936893,242.04,241.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944851208,1.86,242.11,241.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944851405,4.98936893,242.05,241.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944852702,7.05406893,242.05,241.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944854109,4.98936893,242.01,241.93,0.14863]
["bitfinex-derivatives","SOLF0:USTF0",1732944854306,4.98936893,242.01,241.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944854810,4.98936893,242.01,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732944855215,4.98936893,241.99,241.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944855610,4.98936893,241.99,241.94,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732944856210,2.0653,241.98,241.94,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732944856513,2.0653,241.98,241.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944857914,4.98936893,241.97,241.93,2.21433]
["bitfinex-derivatives","SOLF0:USTF0",1732944858114,4.98936893,241.97,241.93,0.14863]
["bitfinex-derivatives","SOLF0:USTF0",1732944858318,2.0655,241.96,241.93,0.14863]
["bitfinex-derivatives","SOLF0:USTF0",1732944858511,4.98936893,241.97,241.93,0.14863]
["bitfinex-derivatives","SOLF0:USTF0",1732944860015,7.05476893,241.97,241.93,0.14863]
["bitfinex-derivatives","SOLF0:USTF0",1732944861721,4.98936893,241.95,241.93,0.14863]
["bitfinex-derivatives","SOLF0:USTF0",1732944864321,4.98936893,241.95,241.9,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732944866122,7.05496893,241.95,241.9,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732944867117,4.98936893,241.95,241.9,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732944867324,4.98936893,241.93,241.89,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732944868027,7.05506893,241.93,241.89,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732944868322,1.86,241.96,241.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944868323,4.98936893,241.91,241.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944868721,2.0659,241.92,241.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944868920,4.98936893,241.93,241.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944869120,7.05506893,241.93,241.89,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732944869631,7.05506893,241.93,241.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944869925,7.05506893,241.93,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732944870922,7.05506893,241.93,241.89,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732944871427,5.8563,241.95,241.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944871627,4.98936893,241.94,241.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944872320,4.98936893,241.94,241.9,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732944872929,4.98936893,241.94,241.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944873124,7.05506893,241.94,241.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944873421,4.98936893,241.92,241.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944874022,7.05526893,241.92,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732944874224,4.98936893,241.92,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732944874833,4.98936893,241.9,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732944875123,4.98936893,241.88,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732944875332,4.98936893,241.88,241.83,2.05433]
["bitfinex-derivatives","SOLF0:USTF0",1732944875333,4.98936893,241.86,241.83,2.26083]
["bitfinex-derivatives","SOLF0:USTF0",1732944877629,4.98936893,241.84,241.76,14.19368425]
["bitfinex-derivatives","SOLF0:USTF0",1732944877829,3.7907,241.95,241.76,14.19368425]
["bitfinex-derivatives","SOLF0:USTF0",1732944877830,4.98936893,241.82,241.76,14.19368425]
["bitfinex-derivatives","SOLF0:USTF0",1732944878132,4.98936893,241.82,241.8,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732944878322,4.98936893,241.82,241.75,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944878635,4.98936893,241.82,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732944879127,7.05606893,241.82,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732944879731,7.05606893,241.82,241.76,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732944880031,7.05606893,241.82,241.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944880227,7.05626893,241.8,241.67,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732944880535,4.98936893,241.78,241.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944881132,4.98936893,241.78,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732944881329,4.98936893,241.78,241.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944881728,4.98936893,241.78,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732944883134,4.98936893,241.8,241.72,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944883933,4.98936893,241.8,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732944884525,1.86,241.85,241.77,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732944884526,3.9265,241.85,241.77,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732944884730,4.98936893,241.82,241.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944885535,4.98936893,241.82,241.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944885730,1.86,241.85,241.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944885731,4.98936893,241.8,241.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944887136,4.98936893,241.8,241.74,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732944887332,4.98936893,241.8,241.72,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944888238,1.86,241.85,241.72,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944888239,2.0667,241.82,241.72,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944888440,4.98936893,241.82,241.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944888834,4.98936893,241.82,241.8,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732944890340,4.98936893,241.82,241.79,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732944891036,4.98936893,241.83,241.81,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732944891443,4.98936893,241.83,241.81,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732944891637,4.98936893,241.85,241.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944891831,4.98936893,241.87,241.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944892035,4.98936893,241.87,241.84,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732944893538,4.98936893,241.87,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732944896040,4.98936893,241.87,241.84,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732944898438,4.98936893,241.85,241.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944898636,4.98936893,241.85,241.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944898838,1.86,241.92,241.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944899033,4.98936893,241.85,241.83,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732944900445,1.86,241.92,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944900648,4.98936893,241.88,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944901040,7.05556893,241.88,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732944901441,4.98936893,241.88,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732944901642,2.0662,241.87,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732944902744,4.98936893,241.88,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732944902943,7.05556893,241.88,241.84,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732944903144,4.98936893,241.87,241.84,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732944903740,2.0661,241.89,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944903945,4.98936893,241.92,241.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944904244,4.98936893,241.92,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944904449,4.98936893,241.92,241.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732944905348,4.98936893,241.92,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732944905541,2.5616,241.95,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732944905745,2.5616,241.95,241.86,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944905746,4.98936893,241.94,241.86,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944906942,4.98936893,241.94,241.9,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732944907144,4.6272,241.95,241.86,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944907454,4.98936893,241.94,241.86,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944908143,4.98936893,241.94,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732944908750,3.3929,241.95,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732944908946,4.98936893,241.94,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732944909155,1.86,242.0,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732944909156,7.05486893,241.96,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732944909446,4.98936893,241.98,241.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944909645,4.98936893,241.96,241.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944909847,4.98936893,241.96,241.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944910446,2.0654,241.97,241.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944910648,7.05476893,241.97,241.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944911548,4.98936893,241.93,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732944911953,4.98936893,241.91,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732944912454,4.98936893,241.91,241.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944912650,4.98936893,241.91,241.89,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732944913551,4.98936893,241.91,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732944913754,4.98936893,241.91,241.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944915049,4.98936893,241.91,241.89,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732944915455,4.98936893,241.91,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732944917960,2.0657,241.94,241.9,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732944918151,6.29296893,241.96,241.87,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944918755,6.29296893,241.96,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732944919058,6.29296893,241.96,241.87,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944919556,6.29296893,241.96,241.92,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732944920355,6.29296893,241.96,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732944920555,4.98936893,241.96,241.87,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944920954,2.0654,241.98,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732944920955,4.98936893,241.98,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732944921149,1.3292,242.03,241.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944921449,1.3292,242.03,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732944921450,4.98936893,241.99,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732944922867,4.98936893,241.99,241.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732944923055,4.98936893,241.99,241.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944923056,27.94163957,242.01,241.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944923355,27.94163957,242.01,241.97,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732944923549,22.95227064,242.01,241.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944924154,4.98936893,242.0,241.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944924360,4.98936893,241.98,241.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944924549,4.98936893,241.98,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732944924754,4.98936893,241.98,241.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944926059,22.95227064,242.01,241.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944926256,22.95227064,242.01,241.92,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944926450,4.98936893,242.0,241.92,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944927164,4.98936893,242.0,241.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944927549,22.95227064,242.01,241.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944927759,27.94163957,242.01,241.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944927953,22.95227064,242.01,241.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944928160,27.94163957,242.01,241.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944928358,4.98936893,242.01,241.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944928661,4.98936893,242.01,241.99,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732944931354,3.3941,242.03,241.99,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732944931560,4.98936893,242.03,241.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944932660,4.98936893,242.03,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944933063,4.98936893,242.03,242.02,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732944933668,2.0646,242.07,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732944933865,4.98936893,242.04,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944934269,2.0645,242.08,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944934466,4.98936893,242.05,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944935570,25.22915409,242.1,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944935773,4.98936893,242.04,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944937475,25.22915409,242.1,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944937672,4.98936893,242.04,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944938173,4.98936893,242.04,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732944938976,4.98936893,242.02,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944939171,25.22915409,242.1,241.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944939172,4.98936893,242.0,241.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944939375,4.98936893,242.0,241.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944939876,4.98936893,242.0,241.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732944940076,7.05436893,242.02,241.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732944940280,4.6884,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732944940570,2.6237,242.05,241.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944940775,2.6237,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732944940971,2.6237,242.05,241.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944941873,2.6237,242.05,242.02,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732944944079,1.86,242.11,241.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944944279,7.05366893,242.11,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732944944675,4.98936893,242.11,242.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944944981,7.05376893,242.09,242.04,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732944947181,7.05376893,242.09,242.05,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732944954183,7.05376893,242.09,242.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944954389,2.0644,242.09,242.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944954785,4.98936893,242.08,242.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944955288,4.359,242.14,241.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944955289,4.98936893,242.06,241.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944957198,7.05406893,242.06,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732944958194,7.05406893,242.06,241.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944958396,7.05406893,242.06,242.02,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732944958697,7.05406893,242.06,241.99,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944958885,7.05406893,242.06,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732944960294,7.05406893,242.06,241.99,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944960295,7.05406893,242.06,242.02,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732944960490,7.05406893,242.06,241.99,6.20838177]
["bitfinex-derivatives","SOLF0:USTF0",1732944961998,7.05406893,242.06,242.02,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732944962197,2.0647,242.06,242.02,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732944967203,4.98936893,242.08,242.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944967599,2.0644,242.09,242.04,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732944968299,2.0644,242.09,242.05,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732944972602,4.98936893,242.1,242.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944972906,2.0645,242.08,242.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944973502,1.86,242.13,241.99,1.21901284]
["bitfinex-derivatives","SOLF0:USTF0",1732944973503,2.064,242.13,242.09,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732944973699,2.499,242.14,242.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944974697,261.18989663,242.31,242.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944974698,2.0638,242.16,242.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944975098,4.98936893,242.19,242.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944975405,2.0637,242.17,242.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944975711,1.86,242.23,242.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944977006,2.0632,242.23,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732944977208,8.78606893,242.25,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732944977806,8.78606893,242.25,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944978209,2.5911,242.25,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944978407,27.91177817,242.29,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944978408,2.0629,242.26,242.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944978711,31.0411471,242.29,242.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944978900,31.0411471,242.29,242.21,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944979298,3.7695,242.39,242.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944979508,3.7695,242.39,242.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944979905,2.0622,242.35,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732944980404,2.0622,242.35,242.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944980609,2.062,242.37,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944980910,2.062,242.37,242.3,7.05196893]
["bitfinex-derivatives","SOLF0:USTF0",1732944981404,4.98936893,242.38,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944981405,2.0621,242.36,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944981702,2.0621,242.36,242.3,7.05196893]
["bitfinex-derivatives","SOLF0:USTF0",1732944982308,2.0621,242.36,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732944982503,2.0621,242.36,242.3,7.05196893]
["bitfinex-derivatives","SOLF0:USTF0",1732944984007,7.05136893,242.38,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732944984209,4.98936893,242.38,242.31,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1732944985813,2.062,242.37,242.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944987614,2.0621,242.36,242.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944990911,2.0622,242.35,242.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944991112,4.98936893,242.38,242.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944991414,3.7695,242.39,242.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944991716,8.75886893,242.39,242.31,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944992106,2.0623,242.34,242.31,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944993717,2.0623,242.34,242.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944993911,2.0623,242.34,242.31,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944994313,2.0623,242.34,242.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732944995211,2.0623,242.34,242.31,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944995416,2.0621,242.36,242.31,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944996308,3.7695,242.39,242.31,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944996509,2.0622,242.35,242.31,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944997515,2.0621,242.36,242.31,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944997918,3.7695,242.39,242.31,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944998812,2.0622,242.35,242.31,6.84936893]
["bitfinex-derivatives","SOLF0:USTF0",1732944999020,1.2064,242.39,242.33,7.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1732944999611,4.98936893,242.42,242.33,7.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1732945000214,2.0619,242.38,242.33,7.05166893]
["bitfinex-derivatives","SOLF0:USTF0",1732945001408,2.0619,242.38,242.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945002712,2.0619,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732945003110,2.0619,242.38,242.34,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945005618,1.88,242.44,242.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945005619,2.0616,242.41,242.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945008824,2.0617,242.4,242.35,7.05146893]
["bitfinex-derivatives","SOLF0:USTF0",1732945017234,2.0617,242.4,242.36,1.03187361]
["bitfinex-derivatives","SOLF0:USTF0",1732945017535,2.0617,242.4,242.35,7.05146893]
["bitfinex-derivatives","SOLF0:USTF0",1732945017735,2.0617,242.4,242.36,1.03187417]
["bitfinex-derivatives","SOLF0:USTF0",1732945017936,2.0617,242.4,242.35,7.05146893]
["bitfinex-derivatives","SOLF0:USTF0",1732945018133,2.0617,242.4,242.36,1.03187417]
["bitfinex-derivatives","SOLF0:USTF0",1732945018333,2.0617,242.4,242.37,1.03187417]
["bitfinex-derivatives","SOLF0:USTF0",1732945018527,2.0617,242.4,242.35,7.05146893]
["bitfinex-derivatives","SOLF0:USTF0",1732945018734,2.0617,242.4,242.36,1.03187361]
["bitfinex-derivatives","SOLF0:USTF0",1732945019030,2.0617,242.4,242.37,1.03187361]
["bitfinex-derivatives","SOLF0:USTF0",1732945019235,2.0617,242.4,242.38,1.03187361]
["bitfinex-derivatives","SOLF0:USTF0",1732945019635,2.0617,242.4,242.35,7.05146893]
["bitfinex-derivatives","SOLF0:USTF0",1732945019834,2.0617,242.4,242.36,1.0318776]
["bitfinex-derivatives","SOLF0:USTF0",1732945020035,2.0617,242.4,242.37,1.0318776]
["bitfinex-derivatives","SOLF0:USTF0",1732945020239,2.0617,242.4,242.38,1.0318776]
["bitfinex-derivatives","SOLF0:USTF0",1732945020432,4.98936893,242.43,242.39,1.0318776]
["bitfinex-derivatives","SOLF0:USTF0",1732945020637,6.20596893,242.45,242.4,1.0318776]
["bitfinex-derivatives","SOLF0:USTF0",1732945020837,6.20596893,242.45,242.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945021039,2.0616,242.43,242.38,2.68281071]
["bitfinex-derivatives","SOLF0:USTF0",1732945021238,2.0616,242.43,242.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945021738,2.0616,242.43,242.39,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945022238,1.2166,242.45,242.41,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945022430,2.0613,242.46,242.41,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945022835,2.0613,242.46,242.41,7.05096893]
["bitfinex-derivatives","SOLF0:USTF0",1732945023136,2.0613,242.46,242.42,1.03170672]
["bitfinex-derivatives","SOLF0:USTF0",1732945023332,2.0613,242.46,242.43,1.03170672]
["bitfinex-derivatives","SOLF0:USTF0",1732945023539,2.0613,242.46,242.41,7.05096893]
["bitfinex-derivatives","SOLF0:USTF0",1732945023841,2.0613,242.46,242.42,1.03165722]
["bitfinex-derivatives","SOLF0:USTF0",1732945024042,2.0613,242.46,242.43,1.03165722]
["bitfinex-derivatives","SOLF0:USTF0",1732945024242,2.0613,242.46,242.41,7.05096893]
["bitfinex-derivatives","SOLF0:USTF0",1732945024432,48.55187557,242.48,242.42,3.09315643]
["bitfinex-derivatives","SOLF0:USTF0",1732945024638,48.55187557,242.48,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732945024835,46.49077557,242.48,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732945025239,2.0612,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732945025848,46.49077557,242.48,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732945026043,2.0612,242.46,242.42,7.05086893]
["bitfinex-derivatives","SOLF0:USTF0",1732945026352,2.0612,242.46,242.42,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945027651,2.0612,242.46,242.41,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1732945032653,2.4563,242.52,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945032848,3.2877,242.52,242.46,7.05056893]
["bitfinex-derivatives","SOLF0:USTF0",1732945033049,0.16908,242.53,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945033249,0.16908,242.53,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945033644,0.16908,242.53,242.5,7.05016893]
["bitfinex-derivatives","SOLF0:USTF0",1732945033953,0.16908,242.53,242.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945034146,5.15844893,242.53,242.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945034449,4.98936893,242.51,242.43,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945034656,2.061,242.5,242.45,7.05066893]
["bitfinex-derivatives","SOLF0:USTF0",1732945034853,4.98936893,242.49,242.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945035154,4.98936893,242.49,242.42,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945035858,2.0611,242.47,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945036955,2.061,242.49,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945037350,1.3307,242.54,242.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945037551,7.05006893,242.53,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945038050,7.05006893,242.53,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732945038051,2.0608,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732945040660,7.04996893,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732945040855,2.0606,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732945041051,2.0606,242.53,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945041256,2.0604,242.56,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732945041461,7.04976893,242.56,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945041761,7.04976893,242.56,242.5,7.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1732945042160,2.0605,242.55,242.5,7.05026893]
["bitfinex-derivatives","SOLF0:USTF0",1732945042663,2.0603,242.57,242.51,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732945043258,2.0604,242.56,242.51,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732945048363,2.71489,242.59,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945048565,2.0602,242.58,242.53,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945048766,2.0602,242.58,242.52,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945049974,2.0602,242.58,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945051077,2.0602,242.58,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945053071,2.71489,242.59,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732945053072,0.19519,242.59,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732945053566,0.19519,242.59,242.45,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945053567,4.98936893,242.57,242.45,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945053774,0.19519,242.59,242.45,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945053775,4.98936893,242.53,242.45,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945053973,4.98936893,242.51,242.37,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732945054166,4.98936893,242.49,242.41,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945054365,2.0612,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732945054767,7.05036893,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732945055469,2.061,242.49,242.44,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732945055666,3.44039,242.59,242.45,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945055875,4.98936893,242.55,242.45,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945057073,7.04996893,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732945058665,7.04996893,242.53,242.45,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945058877,7.04996893,242.53,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732945059069,2.0606,242.53,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732945059271,7.04996893,242.53,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732945059469,2.0606,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732945060968,2.0604,242.56,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732945061176,1.2599,242.58,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945062070,3.3202,242.58,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945062878,4.98936893,242.57,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945063068,2.0603,242.57,242.51,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732945063268,4.98936893,242.56,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945064773,1.2599,242.58,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945065171,6.24926893,242.58,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945065573,2.0603,242.57,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732945065769,6.24926893,242.58,242.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945065972,6.24926893,242.58,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732945065973,2.0607,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732945066170,4.98936893,242.54,242.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945066875,2.0608,242.51,242.47,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732945067174,2.0608,242.51,242.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945069170,2.0612,242.47,242.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945069477,4.98936893,242.5,242.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945069772,4.98936893,242.52,242.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945070273,2.0608,242.51,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732945070773,4.98936893,242.54,242.45,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945071167,1.2599,242.58,242.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945071168,2.0607,242.53,242.48,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945071770,7.04976893,242.56,242.51,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732945072174,6.24926893,242.58,242.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945072970,2.0604,242.56,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732945073974,3.3201,242.58,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945074371,2.0602,242.58,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945074877,1.2652,242.59,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945075071,2.0601,242.59,242.52,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945075876,1.98,242.64,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732945076073,2.06,242.6,242.52,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945077073,2.06,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732945077274,2.06,242.6,242.55,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732945077773,4.98936893,242.61,242.55,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732945077973,4.98936893,242.57,242.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945078180,4.98936893,242.57,242.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945078377,4.98936893,242.55,242.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945078578,4.98936893,242.58,242.49,6.96936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945079175,2.0603,242.57,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945079376,4.98936893,242.58,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945080178,4.98936893,242.6,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945080679,2.0602,242.58,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945080881,7.04956893,242.58,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945081981,7.04956893,242.58,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945082182,2.0602,242.58,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945084378,2.0602,242.58,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945085484,7.04956893,242.58,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945086988,4.98936893,242.58,242.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945087186,4.98936893,242.56,242.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945087985,4.98936893,242.56,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945087986,2.0606,242.53,242.48,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1732945088188,4.98936893,242.56,242.48,7.04936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945089688,2.0605,242.54,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732945091289,2.0605,242.54,242.48,7.04936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945091490,7.04986893,242.54,242.48,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1732945091992,7.04986893,242.54,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732945092384,2.0606,242.53,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732945093089,4.98936893,242.54,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732945093090,2.0605,242.54,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732945093290,2.0605,242.54,242.48,7.04936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945093496,2.0605,242.54,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732945093996,4.98936893,242.58,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945094191,4.98936893,242.58,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732945094492,2.0602,242.58,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945094693,2.0602,242.58,242.53,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945095092,2.0601,242.59,242.52,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945095291,2.0601,242.59,242.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945095292,4.98936893,242.6,242.51,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945095994,2.0603,242.57,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945102599,2.0603,242.57,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945103101,2.0603,242.57,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945103294,2.0603,242.57,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732945103497,2.0603,242.57,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945103896,2.0604,242.56,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732945105609,2.0604,242.56,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732945109308,4.98936893,242.55,242.41,31.34602586]
["bitfinex-derivatives","SOLF0:USTF0",1732945109511,4.98936893,242.55,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945109704,4.98936893,242.53,242.46,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945110007,4.98936893,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732945110008,2.0608,242.52,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732945111407,4.98936893,242.51,242.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945112202,4.98936893,242.51,242.41,31.34602586]
["bitfinex-derivatives","SOLF0:USTF0",1732945112503,4.98936893,242.47,242.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945113509,4.98936893,242.47,242.42,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732945115011,7.05056893,242.47,242.42,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732945115212,7.05056893,242.47,242.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945115409,2.0612,242.47,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732945116007,2.4542,242.54,242.45,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945116210,7.44356893,242.54,242.45,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945116610,2.0607,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732945118214,2.02,242.6,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945118415,4.98936893,242.57,242.49,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945119009,4.98936893,242.59,242.52,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945119518,4.98936893,242.59,242.52,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945119820,7.04946893,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945122315,2.0601,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945124623,4.98936893,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732945125919,7.04946893,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732945129928,2.0601,242.59,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732945132522,1.2189,242.64,242.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945132729,1.2189,242.64,242.56,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945133030,1.2189,242.64,242.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945134030,2.0599,242.62,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732945135031,3.2787,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732945135428,4.98936893,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732945137127,7.04916893,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732945138322,2.0599,242.62,242.57,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732945139826,4.98936893,242.61,242.57,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732945140432,4.98936893,242.59,242.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945140734,4.98936893,242.59,242.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945142036,2.0602,242.58,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945142428,7.04946893,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945145642,7.04946893,242.59,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732945148839,4.98936893,242.59,242.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945149036,2.0602,242.58,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945152936,4.98936893,242.59,242.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945153140,2.0602,242.58,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945154741,2.0605,242.54,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732945154943,2.0605,242.54,242.5,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732945156744,4.98936893,242.55,242.5,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732945157644,4.98936893,242.51,242.44,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732945157844,4.98936893,242.51,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732945158242,2.4942,242.59,242.45,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945158545,4.98936893,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732945160056,7.04996893,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732945160349,4.98936893,242.53,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732945161450,4.98936893,242.5,242.37,46.16724718]
["bitfinex-derivatives","SOLF0:USTF0",1732945161746,4.98936893,242.5,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732945161945,4.98936893,242.5,242.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945162148,4.98936893,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732945162948,7.05026893,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732945163246,2.4942,242.59,242.44,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945163247,4.98936893,242.52,242.44,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945163447,4.98936893,242.52,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732945163855,2.0608,242.51,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732945165751,7.05026893,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732945166147,4.98936893,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732945167048,2.061,242.49,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732945167246,4.98936893,242.5,242.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945167448,7.05056893,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732945167648,4.98936893,242.46,242.41,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732945169049,2.0613,242.45,242.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945170358,4.98936893,242.48,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732945170559,4.98936893,242.48,242.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945170860,2.0612,242.46,242.41,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732945171154,2.0612,242.46,242.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945171662,4.98936893,242.46,242.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945171859,4.98936893,242.44,242.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945172456,2.0615,242.43,242.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945174059,2.0615,242.43,242.39,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732945175065,4.98936893,242.44,242.39,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732945176463,4.98936893,242.44,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732945177161,2.0615,242.43,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732945179775,4.98936893,242.42,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732945180769,2.0618,242.39,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732945180973,2.0618,242.39,242.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945181174,4.98936893,242.38,242.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945182972,4.98936893,242.38,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732945184677,4.98936893,242.4,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732945186180,4.98936893,242.4,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732945186382,2.0617,242.41,242.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945186576,1.2662,242.46,242.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945186776,7.05096893,242.42,242.37,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732945188683,4.98936893,242.42,242.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945188876,4.98936893,242.4,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732945190981,7.05106893,242.4,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732945191182,7.05106893,242.4,242.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945191183,4.98936893,242.38,242.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945191485,4.98936893,242.36,242.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945193082,1.2662,242.46,242.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945193385,4.98936893,242.39,242.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945193680,7.05126893,242.39,242.33,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732945193881,7.05126893,242.39,242.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945195080,7.05126893,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732945198479,2.0619,242.38,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732945200585,7.05116893,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732945200788,1.2662,242.46,242.34,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945200997,4.98936893,242.42,242.34,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945201484,2.0616,242.42,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732945201790,2.0616,242.42,242.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945201791,4.98936893,242.44,242.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945201987,1.2662,242.46,242.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945202295,7.05076893,242.44,242.39,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732945203192,7.05076893,242.44,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732945203384,7.05076893,242.44,242.4,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732945203893,4.98936893,242.44,242.4,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732945204089,4.98936893,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732945204691,7.05066893,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732945205800,7.05066893,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732945206199,4.98936893,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732945207194,3.317,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732945207396,7.05036893,242.49,242.4,7.02936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945207593,4.98936893,242.49,242.4,7.02936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945208196,4.98936893,242.49,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732945208494,4.98936893,242.49,242.4,7.02936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945208896,4.98936893,242.47,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732945209096,4.98936893,242.48,242.4,7.02936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945210498,2.061,242.49,242.4,7.02936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945210697,7.05036893,242.49,242.4,7.02936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945211304,4.98936893,242.49,242.42,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945211706,4.98936893,242.49,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732945211896,4.98936893,242.49,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732945213704,4.98936893,242.47,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732945214004,4.98936893,242.47,242.46,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1732945215820,4.98936893,242.49,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732945216003,4.98936893,242.49,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732945216404,44.55,242.74,242.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732945216607,4.98936893,242.54,242.47,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945217506,4.98936893,242.54,242.51,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732945217910,4.98936893,242.54,242.47,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945219110,4.98936893,242.54,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732945221101,4.98936893,242.56,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945230223,4.98936893,242.56,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945236526,4.98936893,242.57,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732945236832,4.98936893,242.57,242.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732945237031,4.98936893,242.54,242.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732945237334,4.98936893,242.54,242.52,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732945237630,4.98936893,242.54,242.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732945239132,4.98936893,242.54,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945244029,4.98936893,242.56,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945248636,4.98936893,242.54,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732945255638,4.98936893,242.56,242.55,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945259051,1.2521,242.59,242.55,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945259248,4.98936893,242.56,242.55,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732945261749,4.98936893,242.58,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732945261949,4.98936893,242.6,242.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945262647,1.2841,242.63,242.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945262648,4.98936893,242.62,242.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945263043,4.98936893,242.62,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732945263350,4.98936893,242.62,242.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945263548,4.98936893,242.62,242.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945264447,4.98936893,242.62,242.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945264847,4.98936893,242.62,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732945265045,35.60284846,242.65,242.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945265245,4.98936893,242.63,242.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945265446,4.98936893,242.63,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945270851,7.04936893,242.61,242.45,0.23781244]
["bitfinex-derivatives","SOLF0:USTF0",1732945271150,4.98936893,242.58,242.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945271346,4.98936893,242.58,242.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945271546,4.98936893,242.6,242.58,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732945275052,4.98936893,242.63,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945279958,4.98936893,242.63,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732945280747,4.98936893,242.63,242.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945280952,33.54324846,242.65,242.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945281252,4.98936893,242.64,242.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945283457,4.98936893,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945284653,2.0597,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945284852,4.98936893,242.63,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945289362,7.04916893,242.63,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945290259,4.98936893,242.62,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732945294356,4.98936893,242.62,242.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945294357,33.54324846,242.65,242.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732945294561,1.56521,242.73,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732945294762,4.98936893,242.69,242.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945296057,2.0594,242.68,242.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945297264,1.56521,242.73,242.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945297457,4.98936893,242.71,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732945298264,7.04856893,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732945298571,4.98936893,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732945298968,7.04846893,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732945299265,4.98936893,242.71,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732945300072,7.04846893,242.71,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732945301467,7.04846893,242.71,242.65,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945301468,1.56521,242.73,242.65,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945301661,5.23987893,242.73,242.65,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945301866,0.25051,242.73,242.67,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945302066,0.25051,242.73,242.7,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732945302367,0.25051,242.73,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945304568,5.23987893,242.73,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945304967,7.29877893,242.73,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945307468,0.25051,242.73,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945308872,5.23987893,242.73,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945310270,4.98936893,242.73,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945311469,2.0589,242.74,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945313275,4.98936893,242.75,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945313475,2.0589,242.73,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945314573,7.04816893,242.75,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945314868,4.98936893,242.75,242.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945315578,4.98936893,242.77,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732945317070,2.0587,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732945319678,1.2959,242.8,242.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945319883,2.0584,242.8,242.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945320383,2.0584,242.8,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732945320579,2.0584,242.8,242.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945321176,4.98936893,242.82,242.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945321887,2.0583,242.81,242.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945323078,0.30697,242.86,242.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945323283,0.30697,242.86,242.8,7.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1732945323487,0.30697,242.86,242.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945324583,2.058,242.84,242.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945324977,0.30697,242.86,242.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945325174,2.36487,242.86,242.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945325575,2.0579,242.85,242.8,7.04766893]
["bitfinex-derivatives","SOLF0:USTF0",1732945325787,0.30697,242.86,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945325986,0.30697,242.86,242.82,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945326186,0.30697,242.86,242.82,8.98746893]
["bitfinex-derivatives","SOLF0:USTF0",1732945326381,0.30697,242.86,242.82,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945326577,0.30697,242.86,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945326779,1.94,243.0,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945326979,4.98936893,242.96,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945327178,4.98936893,242.96,242.89,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945327784,4.98936893,242.96,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945327979,2.0572,242.94,242.89,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945329489,2.0572,242.94,242.89,8.98696893]
["bitfinex-derivatives","SOLF0:USTF0",1732945329687,5.6862,243.02,242.89,8.98696893]
["bitfinex-derivatives","SOLF0:USTF0",1732945329688,2.0571,242.95,242.89,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945330892,2.0572,242.94,242.89,8.98696893]
["bitfinex-derivatives","SOLF0:USTF0",1732945332389,2.0572,242.94,242.89,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732945333492,4.98936893,242.96,242.89,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732945333688,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945334796,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945335893,4.98936893,242.97,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945336096,0.35075,242.99,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945336097,4.98936893,242.95,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945336792,2.0573,242.92,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945336985,4.98936893,242.91,242.75,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1732945337189,1.94,242.98,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945337389,4.98936893,242.93,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732945337601,4.98936893,242.93,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945337797,1.94,242.98,242.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945337987,4.98936893,242.94,242.86,7.04716893]
["bitfinex-derivatives","SOLF0:USTF0",1732945339093,4.98936893,242.94,242.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945339291,2.29075,242.99,242.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945339497,2.29075,242.99,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945339498,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945340399,2.0569,242.97,242.92,7.04666893]
["bitfinex-derivatives","SOLF0:USTF0",1732945340996,7.04626893,242.98,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732945341193,2.0569,242.98,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732945342000,2.0569,242.98,242.93,7.04656893]
["bitfinex-derivatives","SOLF0:USTF0",1732945344394,0.35075,242.99,242.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945344589,2.0569,242.97,242.93,7.04656893]
["bitfinex-derivatives","SOLF0:USTF0",1732945345296,2.0569,242.97,242.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945346097,0.35075,242.99,242.94,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1732945346098,2.40745,242.99,242.94,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1732945346493,2.40745,242.99,242.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945346494,0.35075,242.99,242.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945346697,0.35075,242.99,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732945347296,0.35075,242.99,242.95,7.04646893]
["bitfinex-derivatives","SOLF0:USTF0",1732945348102,2.0566,243.0,242.95,7.04646893]
["bitfinex-derivatives","SOLF0:USTF0",1732945349305,4.98936893,243.03,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732945349508,2.0567,242.99,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732945350404,2.0566,243.01,242.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945350708,81.89164672,243.05,242.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945350709,4.98936893,243.04,242.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945351502,1.2425,243.08,242.96,7.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1732945351807,4.98936893,243.05,242.96,7.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1732945352208,4.98936893,243.05,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732945353212,4.98936893,243.05,242.87,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1732945353213,4.98936893,243.01,242.87,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1732945353509,4.98936893,242.97,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945353805,4.98936893,242.97,242.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945354006,4.98936893,242.95,242.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945355006,2.0573,242.92,242.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945355210,2.4871,242.99,242.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945355211,4.98936893,242.97,242.89,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945357110,2.0572,242.94,242.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945358415,2.0572,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945360111,4.98936893,242.93,242.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945360809,2.0575,242.91,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945361014,4.98936893,242.95,242.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945361414,2.0573,242.93,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732945361715,4.98936893,242.97,242.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945361912,4.98936893,242.97,242.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945362115,2.0571,242.96,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732945362514,7.04626893,242.97,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732945362818,4.98936893,242.97,242.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945363812,4.98936893,242.95,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945364116,4.98936893,242.95,242.86,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945364319,4.98936893,242.95,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945364513,2.0574,242.92,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945365423,2.0574,242.91,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945365916,2.0574,242.91,242.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945365917,4.98936893,242.91,242.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945366722,2.0576,242.89,242.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945366925,4.98936893,242.91,242.83,9.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1732945367418,2.0577,242.88,242.83,9.04736893]
["bitfinex-derivatives","SOLF0:USTF0",1732945367819,2.0,242.98,242.83,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945368020,2.0576,242.89,242.85,7.04726893]
["bitfinex-derivatives","SOLF0:USTF0",1732945368718,2.0575,242.91,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732945369116,4.98936893,242.93,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732945369417,4.98936893,242.91,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945371119,2.0575,242.9,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945373021,2.0575,242.9,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732945373224,2.0575,242.9,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945374018,2.0575,242.9,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945374219,2.0575,242.9,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945374415,2.0575,242.9,242.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945374620,2.0575,242.9,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945375027,2.0576,242.89,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732945375225,4.98936893,242.87,242.71,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732945375426,4.98936893,242.85,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945375730,4.98936893,242.85,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732945375731,2.0582,242.82,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732945375923,2.0582,242.82,242.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945376120,2.0581,242.83,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732945377126,4.98936893,242.85,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732945377329,2.0582,242.82,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732945379328,1.2767,242.89,242.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945379525,2.0578,242.86,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732945380128,2.0578,242.86,242.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945380129,4.98936893,242.87,242.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945380328,4.98936893,242.87,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945380530,4.98936893,242.87,242.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945380732,4.98936893,242.87,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945382031,2.0577,242.88,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945383329,2.0577,242.87,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945383931,2.0577,242.87,242.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945384130,2.0577,242.87,242.82,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732945384527,4.98936893,242.83,242.72,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1732945384734,4.98936893,242.81,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945384934,4.98936893,242.81,242.73,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945385630,4.98936893,242.81,242.74,1.02987992]
["bitfinex-derivatives","SOLF0:USTF0",1732945385839,4.98936893,242.81,242.73,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945386035,2.0584,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732945387132,2.0584,242.8,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732945387432,4.98936893,242.83,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732945387838,4.98936893,242.83,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945388234,4.98936893,242.85,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945388437,2.0582,242.82,242.77,7.04796893]
["bitfinex-derivatives","SOLF0:USTF0",1732945388636,4.98936893,242.85,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945389130,2.0582,242.82,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945389330,4.98936893,242.85,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945389737,4.98936893,242.85,242.77,7.04796893]
["bitfinex-derivatives","SOLF0:USTF0",1732945390332,4.98936893,242.85,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732945390934,2.0581,242.83,242.78,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732945391133,4.98936893,242.88,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732945391837,4.98936893,242.88,242.79,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945392034,2.0579,242.85,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732945392236,4.98936893,242.88,242.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945392538,4.98936893,242.88,242.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945393140,2.0578,242.87,242.82,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732945393941,2.0577,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945394344,6.20126893,242.9,242.82,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732945395848,2.0577,242.89,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945396146,2.0577,242.89,242.82,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945396839,2.0577,242.89,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945399943,2.0577,242.88,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945401738,4.98936893,242.86,242.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945402436,2.0581,242.83,242.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945403540,2.0581,242.83,242.78,9.04786893]
["bitfinex-derivatives","SOLF0:USTF0",1732945404047,2.0581,242.83,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732945407358,2.0,242.93,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945407655,2.5309,242.96,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945407950,2.0576,242.89,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732945411557,2.5309,242.96,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945411754,4.98936893,242.94,242.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732945411954,2.5309,242.96,242.84,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945411955,4.98936893,242.92,242.84,6.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945412356,2.0575,242.9,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732945413060,2.0575,242.9,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732945413762,2.0575,242.9,242.86,7.04716893]
["bitfinex-derivatives","SOLF0:USTF0",1732945414267,4.98936893,242.96,242.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945414562,4.98936893,242.96,242.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945414764,2.0572,242.94,242.89,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732945415166,4.98936893,242.96,242.89,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732945415373,2.0572,242.93,242.89,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732945416063,2.0572,242.94,242.89,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732945416269,2.0572,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945416962,4.98936893,242.96,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945417265,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945418367,2.0571,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945422672,1.2245,243.06,242.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945422973,4.98936893,243.02,242.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945423370,4.98936893,243.02,242.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945423571,4.98936893,243.02,242.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945424474,2.0566,243.01,242.96,7.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1732945424670,2.0566,243.01,242.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945425369,2.0566,243.01,242.96,7.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1732945427179,2.0566,243.01,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732945428878,2.0566,243.01,242.97,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732945430973,2.0566,243.01,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945434875,2.0568,242.99,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945435473,2.0566,243.01,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945435676,4.98936893,243.03,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945435976,2.0567,243.0,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945440480,2.0565,243.02,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945440681,4.98936893,243.02,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945442084,2.0566,243.01,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945444478,2.0565,243.02,242.97,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732945446175,2.0566,243.01,242.97,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732945446380,2.0566,243.01,242.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945447083,2.0566,243.01,242.97,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732945447283,4.98936893,243.03,242.97,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732945447479,7.04586893,243.03,242.97,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1732945447682,2.0565,243.03,242.97,8.98626893]
["bitfinex-derivatives","SOLF0:USTF0",1732945447880,6.25086893,243.07,242.99,7.04606893]
["bitfinex-derivatives","SOLF0:USTF0",1732945448075,33.4809765,243.1,243.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945448278,4.98936893,243.08,243.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945448682,33.4809765,243.1,243.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945448883,4.98936893,243.08,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732945449283,2.0562,243.06,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732945454183,2.0562,243.06,243.02,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1732945455286,2.0562,243.06,243.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732945456988,2.056,243.07,243.02,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1732945457488,2.056,243.09,243.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945457686,4.98936893,243.11,243.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945458590,2.056,243.08,243.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945458791,4.98936893,243.11,243.04,7.04566893]
["bitfinex-derivatives","SOLF0:USTF0",1732945459990,2.0559,243.09,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732945460191,2.0559,243.09,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945460894,4.98936893,243.11,243.05,7.04556893]
["bitfinex-derivatives","SOLF0:USTF0",1732945460895,2.0558,243.11,243.05,7.04556893]
["bitfinex-derivatives","SOLF0:USTF0",1732945462490,2.0558,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945462795,2.0558,243.11,243.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732945462999,2.0558,243.11,243.07,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945463584,4.98936893,243.14,243.07,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945463795,2.0558,243.1,243.07,6.90936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945472502,2.0558,243.1,243.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732945472713,4.98936893,243.12,243.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732945472911,4.98936893,243.09,243.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732945473406,2.056,243.08,243.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732945478399,2.0562,243.06,243.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732945478806,2.0562,243.06,243.02,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732945483612,2.0562,243.06,243.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732945484116,2.0562,243.05,243.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732945484913,4.98936893,243.09,243.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732945485114,2.0561,243.06,243.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732945486213,2.0561,243.06,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945486815,2.056,243.08,243.03,7.04576893]
["bitfinex-derivatives","SOLF0:USTF0",1732945487012,5.7538,243.16,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945487212,4.98936893,243.15,243.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732945487414,4.98936893,243.13,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945488412,4.98936893,243.13,243.05,7.04546893]
["bitfinex-derivatives","SOLF0:USTF0",1732945488413,2.0559,243.1,243.05,7.04546893]
["bitfinex-derivatives","SOLF0:USTF0",1732945489217,2.0559,243.1,243.05,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945489419,2.0559,243.1,243.05,7.04546893]
["bitfinex-derivatives","SOLF0:USTF0",1732945489617,2.0559,243.09,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945489823,4.98936893,243.11,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732945490524,2.0559,243.09,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732945491618,2.056,243.09,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732945491825,2.056,243.09,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732945493826,2.0558,243.1,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945496027,2.0557,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945497922,2.0557,243.11,243.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732945500239,2.0558,243.1,243.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732945502837,4.98936893,243.12,243.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732945503140,4.98936893,243.08,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945503344,1.88,243.14,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945503538,4.98936893,243.09,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945504131,1.88,243.14,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945504132,2.0561,243.07,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945505039,2.0561,243.07,243.03,7.04576893]
["bitfinex-derivatives","SOLF0:USTF0",1732945505430,2.056,243.09,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945505636,4.98936893,243.12,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732945505831,4.98936893,243.12,243.03,7.04576893]
["bitfinex-derivatives","SOLF0:USTF0",1732945506241,1.88,243.14,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732945506441,4.98936893,243.12,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732945506839,4.98936893,243.12,243.04,7.04566893]
["bitfinex-derivatives","SOLF0:USTF0",1732945507147,4.98936893,243.12,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945507441,4.98936893,243.1,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945507642,4.98936893,243.08,243.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945508043,4.98936893,243.08,243.0,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945509241,2.0564,243.03,243.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945510043,4.98936893,243.06,243.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945511440,2.0567,243.0,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732945511640,4.98936893,243.04,242.97,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945512042,2.0566,243.01,242.97,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945512643,2.0566,243.01,242.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945512838,2.0566,243.01,242.97,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945513042,2.0566,243.01,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732945513244,2.0567,243.0,242.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945514342,2.0567,242.99,242.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945514739,4.98936893,243.01,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945515344,2.0569,242.98,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945516047,2.0569,242.97,242.88,43.53031038]
["bitfinex-derivatives","SOLF0:USTF0",1732945516248,2.0569,242.97,242.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945516953,2.0568,242.98,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732945517146,2.0568,242.98,242.94,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945518052,2.0568,242.98,242.94,8.92646893]
["bitfinex-derivatives","SOLF0:USTF0",1732945518742,4.98936893,243.01,242.94,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945518945,2.0569,242.97,242.94,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945519648,2.0569,242.97,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945522143,2.0568,242.98,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945522853,2.0568,242.98,242.94,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1732945523750,4.98936893,243.0,242.94,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1732945525153,4.98936893,243.0,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945525352,2.0569,242.97,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945525755,4.98936893,242.98,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945525947,7.04626893,242.98,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945526148,4.98936893,242.98,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945526347,4.98936893,242.98,242.92,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732945526749,4.98936893,242.98,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732945526750,2.0569,242.97,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732945527251,7.04616893,242.98,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732945529960,2.0568,242.98,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732945532354,2.0566,243.01,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732945532560,4.98936893,243.0,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732945533161,4.98936893,243.0,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732945533357,4.98936893,243.0,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945535058,2.0567,242.99,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732945539265,2.0569,242.97,242.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945541668,2.0571,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945541860,2.0571,242.95,242.91,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1732945542257,2.0571,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945543669,2.0571,242.95,242.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945543863,2.0571,242.95,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732945548769,2.0571,242.95,242.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945548964,2.0571,242.95,242.9,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1732945549175,2.0571,242.95,242.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945549869,2.0571,242.95,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732945551770,4.98936893,242.95,242.87,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732945551972,4.98936893,242.93,242.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945553078,2.0574,242.91,242.87,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1732945557168,1.3056,242.97,242.87,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945557368,4.98936893,242.96,242.87,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945557870,7.04636893,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945558877,2.0571,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945559377,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945559681,7.04646893,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945560176,7.04646893,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945560381,7.04646893,242.95,242.87,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945560382,7.04646893,242.95,242.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945560675,2.0572,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945565282,7.04646893,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945565883,4.98936893,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945566281,1.3056,242.97,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945566480,4.98936893,242.96,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945566881,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945570889,3.3625,242.97,242.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945571078,2.0569,242.97,242.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945571985,2.0569,242.97,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732945572188,2.0569,242.97,242.93,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1732945572484,7.04616893,242.98,242.93,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1732945572681,1.2463,243.06,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945573082,7.04596893,243.02,242.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945573485,7.04596893,243.02,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732945573486,4.98936893,243.02,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732945573789,1.2463,243.06,242.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945573790,2.0566,243.01,242.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945574086,7.04596893,243.01,242.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945575085,7.04596893,243.01,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732945575498,4.98936893,243.01,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945575692,2.0567,243.0,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945575881,7.04606893,243.0,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945577085,7.04606893,243.0,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732945577292,7.04606893,243.0,242.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945578987,7.04606893,243.0,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732945579794,7.04606893,243.0,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732945580197,1.2463,243.06,242.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945580494,1.88,243.14,242.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945580788,4.98936893,243.04,242.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945580995,4.98936893,243.04,242.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945581493,4.98936893,243.05,242.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945582292,4.98936893,243.05,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732945582488,4.98936893,243.07,242.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945583000,4.98936893,243.07,242.99,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945583894,1.88,243.15,242.99,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945584197,2.056,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732945585398,7.04536893,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732945585594,2.056,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732945585800,7.04536893,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732945587088,2.056,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732945587695,7.04536893,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732945588394,2.056,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732945590397,2.0561,243.06,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732945591695,2.0561,243.06,242.99,6.86936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945591896,2.0561,243.06,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732945593100,2.0561,243.06,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732945593797,4.98936893,243.06,242.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945594797,2.0564,243.03,242.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732945595804,2.0564,243.03,243.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945596006,2.0564,243.03,243.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945596495,2.0564,243.03,242.9,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1732945596696,2.0566,243.01,242.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945596904,2.0566,243.01,242.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945597104,2.0566,243.01,242.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945597404,4.98936893,243.06,242.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945597600,2.0565,243.02,242.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1732945598403,7.04566893,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732945600805,7.04566893,243.04,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732945601501,2.0562,243.05,242.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945602396,2.0562,243.05,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732945603407,4.98936893,243.04,242.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945603710,2.0566,243.01,242.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945604212,2.0565,243.03,242.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945604610,2.0565,243.03,242.98,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1732945604912,2.0563,243.04,242.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945605104,2.0563,243.04,242.99,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732945605300,4.98936893,243.07,242.98,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945605904,4.98936893,243.07,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732945605905,2.0562,243.06,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732945606105,3.7842,243.2,243.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945606106,4.98936893,243.09,243.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945606311,3.7842,243.2,243.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945606506,4.98936893,243.11,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945607300,4.98936893,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945607301,7.04516893,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945607705,4.98936893,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945607912,2.0558,243.1,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945610306,1.96,243.16,243.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945610516,4.98936893,243.12,243.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945611209,2.0559,243.1,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945614122,4.98936893,243.11,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732945614123,2.0559,243.09,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732945614917,2.0558,243.1,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945618518,4.98936893,243.13,243.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945618715,2.0557,243.11,243.07,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732945619516,2.0557,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945620321,2.0558,243.1,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945620513,4.98936893,243.11,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732945620715,4.98936893,243.11,243.03,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945621216,4.98936893,243.11,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945621417,4.98936893,243.09,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945621912,2.0561,243.07,243.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1732945622519,33.46976006,243.17,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945623219,2.056,243.08,243.03,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1732945623417,4.98936893,243.09,243.03,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1732945623821,2.0561,243.07,243.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945624822,2.0561,243.07,243.03,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1732945626535,4.98936893,243.09,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945626536,2.0559,243.09,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945627029,4.98936893,243.12,243.05,7.04556893]
["bitfinex-derivatives","SOLF0:USTF0",1732945627030,2.0558,243.1,243.05,7.04556893]
["bitfinex-derivatives","SOLF0:USTF0",1732945627227,4.98936893,243.12,243.03,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945627835,2.0559,243.09,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732945629640,33.46976006,243.17,243.03,6.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945629935,2.0558,243.11,243.05,7.04556893]
["bitfinex-derivatives","SOLF0:USTF0",1732945630527,4.98936893,243.16,243.08,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945630728,4.98936893,243.16,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945630930,2.0556,243.13,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945633633,2.0555,243.14,243.09,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945634340,2.0555,243.14,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945634735,2.0555,243.13,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945636837,3.7842,243.2,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945636838,2.0554,243.15,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945637040,4.98936893,243.16,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945637634,4.98936893,243.14,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945638034,7.04486893,243.14,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945638238,2.0555,243.14,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945638644,7.04486893,243.14,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945638831,2.0556,243.13,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945639032,3.7842,243.2,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945639232,4.98936893,243.13,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945640040,3.7842,243.2,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945640240,4.98936893,243.13,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945640543,3.7842,243.2,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945640841,4.98936893,243.13,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945641042,2.0556,243.12,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945642748,2.0557,243.11,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945643342,3.7842,243.2,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945643543,2.0556,243.12,243.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945645347,4.98936893,243.11,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945645546,4.98936893,243.09,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945646557,2.0561,243.07,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945646946,2.0561,243.07,243.02,43.50867634]
["bitfinex-derivatives","SOLF0:USTF0",1732945647146,2.0561,243.07,243.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945647751,2.0561,243.07,243.03,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1732945647955,7.04516893,243.11,243.03,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945648154,4.98936893,243.11,243.03,6.92936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945648657,7.04506893,243.11,243.07,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732945649751,2.0557,243.11,243.07,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732945650356,7.04496893,243.13,243.08,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1732945650658,7.04496893,243.13,243.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945650850,4.98936893,243.15,243.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945651052,2.0555,243.14,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945651960,2.0555,243.14,243.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945652256,2.0555,243.14,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945653355,2.0555,243.14,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945654160,4.98936893,243.13,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945654858,7.04486893,243.14,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945655460,2.0555,243.14,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945655760,4.98936893,243.13,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945656453,4.98936893,243.13,243.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945657249,2.0558,243.11,243.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945658957,4.98936893,243.13,243.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945659154,4.98936893,243.14,243.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1732945659357,4.98936893,243.14,243.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945659957,4.98936893,243.14,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945661854,4.98936893,243.14,243.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732945662062,2.0556,243.13,243.08,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1732945662664,4.98936893,243.14,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945663265,7.04486893,243.14,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945664956,7.04486893,243.14,243.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945666064,4.98936893,243.14,243.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945666270,4.98936893,243.14,243.1,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732945666465,2.09112386,243.23,243.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945666678,4.98936893,243.18,243.1,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945666967,4.98936893,243.16,243.1,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732945667163,4.98936893,243.16,243.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945669064,7.04466893,243.16,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732945670167,4.98936893,243.16,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732945671464,1.2607,243.21,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732945671667,4.98936893,243.17,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732945672059,2.0553,243.16,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732945672963,2.0554,243.15,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732945673675,1.2607,243.21,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732945673876,4.98936893,243.19,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732945674264,2.0552,243.17,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945674470,2.0552,243.17,243.1,7.00936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945675974,2.0552,243.17,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732945676668,4.98936893,243.19,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732945676971,2.0553,243.16,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732945677567,2.0553,243.16,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732945677766,1.2607,243.21,243.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945677767,4.98936893,243.17,243.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945677961,4.98936893,243.15,243.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945678167,4.98936893,243.15,243.07,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945678365,4.98936893,243.15,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945680070,2.0556,243.13,243.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945680971,2.0555,243.14,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945681574,4.98936893,243.15,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945681872,2.0555,243.13,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945683169,2.0554,243.15,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945683369,4.98936893,243.15,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945683774,7.04476893,243.15,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945684176,4.98936893,243.15,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945685076,2.0555,243.14,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732945685277,4.98936893,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945685474,1.2607,243.21,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945685475,4.98936893,243.16,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945685669,2.0554,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945686077,4.98936893,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945686971,2.0555,243.14,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945689270,7.04476893,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945689669,7.04476893,243.15,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732945689974,1.2607,243.21,242.95,0.23497852]
["bitfinex-derivatives","SOLF0:USTF0",1732945689975,4.98936893,243.12,242.95,0.23497852]
["bitfinex-derivatives","SOLF0:USTF0",1732945690282,4.98936893,243.01,242.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945690772,7.04596893,243.01,242.95,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732945690980,4.98936893,243.01,242.95,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732945691171,4.98936893,243.01,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945691975,7.04596893,243.01,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945692575,4.98936893,243.01,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945692777,2.0567,243.0,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945693277,4.98936893,243.0,242.95,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1732945693880,4.98936893,243.0,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945693881,7.04606893,243.0,242.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945694076,4.98936893,242.96,242.87,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732945694276,4.98936893,242.96,242.88,7.08936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945695381,2.0571,242.95,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945696985,2.0571,242.94,242.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945697175,4.98936893,242.92,242.78,9.82765808]
["bitfinex-derivatives","SOLF0:USTF0",1732945697371,2.4778,243.04,242.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945697372,4.98936893,242.9,242.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945697582,4.98936893,242.92,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945697882,4.98936893,242.92,242.85,7.04726893]
["bitfinex-derivatives","SOLF0:USTF0",1732945698078,4.98936893,242.92,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945698479,2.0571,242.95,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732945698683,4.98936893,242.95,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945699780,7.04646893,242.95,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732945700684,7.04646893,242.95,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945701079,4.98936893,242.93,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945701480,4.98936893,242.91,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945702977,2.0575,242.9,242.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945705085,2.0575,242.9,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945705882,4.98936893,242.89,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945706386,2.0575,242.9,242.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945706783,4.98936893,242.88,242.61,17.07202211]
["bitfinex-derivatives","SOLF0:USTF0",1732945706977,4.98936893,242.88,242.56,126.98654688]
["bitfinex-derivatives","SOLF0:USTF0",1732945706978,4.98936893,242.82,242.67,7.91103632]
["bitfinex-derivatives","SOLF0:USTF0",1732945707183,4.98936893,242.82,242.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945707382,4.98936893,242.82,242.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945707688,2.4558,242.89,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945707891,4.98936893,242.85,242.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945708595,4.98936893,242.87,242.79,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945708980,2.0579,242.86,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732945709688,2.1,242.94,242.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945709893,4.98936893,242.89,242.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945710890,4.98936893,242.89,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732945711985,2.0574,242.92,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945712192,7.04676893,242.92,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945713192,7.04676893,242.92,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945713388,2.0574,242.92,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945713589,4.98936893,242.91,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945714790,4.98936893,242.93,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945714989,7.04656893,242.93,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732945715194,7.04656893,242.93,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945715195,4.98936893,242.93,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945715504,7.04646893,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945716295,2.0569,242.97,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945716496,4.98936893,242.96,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732945718093,7.04636893,242.96,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732945718798,4.98936893,242.94,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945719200,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945719397,4.98936893,242.95,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732945720088,4.98936893,242.95,242.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732945720089,2.0572,242.94,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945720289,4.98936893,242.93,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945720491,4.98936893,242.91,242.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732945720691,4.98936893,242.89,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732945720894,4.98936893,242.89,242.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945721093,4.98936893,242.87,242.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732945721599,4.98936893,242.87,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945723101,4.98936893,242.87,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945723993,4.98936893,242.87,242.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732945724198,4.98936893,242.87,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945725403,4.98936893,242.87,242.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732945725596,4.98936893,242.87,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732945725903,4.98936893,242.87,242.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732945726503,4.98936893,242.87,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945726709,2.0577,242.88,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945727610,2.0577,242.88,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945728107,7.04716893,242.87,242.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732945728697,4.98936893,242.87,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945729104,2.0577,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945729411,2.0577,242.88,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945729906,2.0577,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945733210,4.98936893,242.89,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945733514,7.04706893,242.87,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945733715,4.98936893,242.87,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945734813,7.04716893,242.87,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945735710,4.98936893,242.87,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945736511,2.0577,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945736714,2.0578,242.87,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732945737014,4.98936893,242.89,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945738116,2.0577,242.88,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945740918,1.225,242.96,242.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945740919,2.0575,242.9,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732945741113,4.98936893,242.9,242.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945743121,2.0576,242.89,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732945746116,4.98936893,242.92,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732945746315,2.4469,242.97,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945746523,4.98936893,242.94,242.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945746817,4.98936893,242.94,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732945747019,4.98936893,242.96,242.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945747224,2.0571,242.95,242.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945747621,2.0571,242.95,242.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945747818,2.0571,242.95,242.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945748414,2.0571,242.95,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945748619,2.0571,242.95,242.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945750019,4.98936893,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945752027,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945752217,7.04646893,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945753020,4.98936893,242.91,242.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945753227,4.98936893,242.91,242.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945753728,7.04676893,242.91,242.86,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732945754128,7.04676893,242.91,242.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945754330,2.0574,242.91,242.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945754522,4.98936893,242.93,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945754523,2.0573,242.92,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945754718,4.98936893,242.93,242.86,7.10936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945755123,7.04666893,242.93,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732945755628,7.04666893,242.93,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945755829,2.0573,242.92,242.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945756626,7.04656893,242.93,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945757028,4.98936893,242.93,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945757228,2.0574,242.91,242.86,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732945757528,4.98936893,242.91,242.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945759025,2.0575,242.9,242.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945759222,4.98936893,242.91,242.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945759724,2.0575,242.9,242.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945760330,4.98936893,242.91,242.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945760530,2.0576,242.89,242.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945760734,4.98936893,242.91,242.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945761229,7.04686893,242.91,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945761928,2.0575,242.91,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945763119,2.0575,242.91,242.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945763120,2.0577,242.88,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945764129,4.98936893,242.89,242.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945764324,7.04696893,242.89,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732945765530,7.04696893,242.89,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732945766433,2.0575,242.91,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732945766631,4.98936893,242.92,242.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945767031,7.04676893,242.92,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945767233,7.04676893,242.92,242.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945767729,7.04676893,242.92,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732945768028,4.98936893,242.94,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945768234,2.0572,242.93,242.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945768434,4.98936893,242.94,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732945768627,4.98936893,242.96,242.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732945768831,2.057,242.97,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945770034,2.057,242.97,242.92,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732945770337,7.04636893,242.97,242.92,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732945771733,4.98936893,242.99,242.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945772933,2.0569,242.97,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732945773736,27.04395118,243.05,242.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945773939,4.98936893,243.01,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732945774937,2.0567,243.0,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732945775147,4.98936893,243.01,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732945775939,2.0567,242.99,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732945780646,2.0567,242.99,242.95,7.04646893]
["bitfinex-derivatives","SOLF0:USTF0",1732945780856,2.0566,243.01,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732945782347,27.04395118,243.05,242.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945782657,4.98936893,243.03,242.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945782847,27.04395118,243.05,242.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945783041,2.0567,243.0,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732945786854,2.0567,243.0,242.96,7.04626893]
["bitfinex-derivatives","SOLF0:USTF0",1732945787054,2.0566,243.01,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732945787360,27.04395118,243.05,242.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945787558,4.98936893,243.1,243.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945787856,4.98936893,243.1,243.02,7.04576893]
["bitfinex-derivatives","SOLF0:USTF0",1732945788246,4.98936893,243.08,243.02,7.04576893]
["bitfinex-derivatives","SOLF0:USTF0",1732945789053,2.0562,243.05,243.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945789251,2.0562,243.05,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945789660,2.056,243.08,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945789853,4.98936893,243.09,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945790259,2.0561,243.06,243.01,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732945790454,2.0561,243.06,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945790757,4.98936893,243.09,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945791153,4.98936893,243.09,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732945791461,3.7203,243.22,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945791462,4.98936893,243.07,243.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945792754,2.0563,243.05,243.01,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1732945792956,2.5304,243.12,243.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945793161,2.5304,243.12,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945794048,2.0559,243.09,243.05,7.04556893]
["bitfinex-derivatives","SOLF0:USTF0",1732945794251,2.0559,243.09,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945796062,2.0558,243.1,243.05,7.04556893]
["bitfinex-derivatives","SOLF0:USTF0",1732945796663,2.0558,243.1,243.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945796865,2.0558,243.1,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732945797258,2.0558,243.1,243.07,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945797959,4.98936893,243.14,243.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945798161,2.0556,243.12,243.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945798763,2.0556,243.12,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945799460,2.0556,243.12,243.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945800067,2.0556,243.13,243.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945800268,4.98936893,243.14,243.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945800767,2.0557,243.12,243.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732945804669,4.98936893,243.1,242.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1732945804864,4.98936893,243.02,242.95,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732945805264,2.0566,243.01,242.95,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732945805566,4.98936893,243.02,242.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945805973,2.0567,243.0,242.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945806270,2.0567,243.0,242.94,7.36936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945812175,2.0567,243.0,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732945812176,2.057,242.96,242.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945813777,2.0569,242.98,242.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945814172,2.0569,242.98,242.93,7.36936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945814372,2.0569,242.97,242.93,7.36936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945814874,2.0569,242.97,242.91,7.36936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945815570,4.98936893,242.97,242.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945815776,4.98936893,242.97,242.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945815976,4.98936893,242.99,242.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945816575,2.0571,242.95,242.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945822478,2.057,242.96,242.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945823280,2.057,242.96,242.91,7.04676893]
["bitfinex-derivatives","SOLF0:USTF0",1732945823683,4.98936893,242.99,242.91,7.04676893]
["bitfinex-derivatives","SOLF0:USTF0",1732945823882,2.0569,242.97,242.91,7.04676893]
["bitfinex-derivatives","SOLF0:USTF0",1732945824886,2.0568,242.99,242.93,7.04656893]
["bitfinex-derivatives","SOLF0:USTF0",1732945825576,2.0568,242.98,242.93,7.04656893]
["bitfinex-derivatives","SOLF0:USTF0",1732945826376,4.98936893,243.02,242.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945826984,30.11834065,243.11,242.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945826985,4.98936893,243.04,242.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945827675,2.0566,243.0,242.95,7.04646893]
["bitfinex-derivatives","SOLF0:USTF0",1732945828682,2.0565,243.02,242.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945830679,2.0566,243.01,242.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945831988,4.98936893,243.08,242.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945832192,4.98936893,243.08,243.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945833287,4.98936893,243.06,243.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945833791,2.0565,243.03,243.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945834292,4.98936893,243.06,243.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945835682,2.0565,243.02,243.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945838484,4.98936893,243.04,243.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945838692,2.0564,243.03,243.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945840993,2.0563,243.05,243.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945841388,2.0562,243.06,243.0,7.36936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945841588,2.0562,243.06,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732945842299,2.0562,243.06,243.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945842488,2.056,243.08,243.02,7.04576893]
["bitfinex-derivatives","SOLF0:USTF0",1732945842697,4.98936893,243.09,243.0,7.36936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945843301,4.98936893,243.07,243.0,7.36936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945843695,4.98936893,243.05,243.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945844106,7.04566893,243.05,243.0,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1732945844401,2.0563,243.05,243.0,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1732945845206,30.11834065,243.11,243.0,7.36936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945845505,4.98936893,243.17,243.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945845814,4.98936893,243.16,243.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945846003,2.0556,243.13,243.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945846702,4.98936893,243.14,243.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945846908,2.5239,243.22,243.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945846909,2.0558,243.1,243.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945847104,1.2078,243.22,243.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945847304,1.2078,243.22,243.1,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732945847305,2.0551,243.19,243.1,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732945847507,2.0551,243.19,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945847706,2.0551,243.19,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945847914,2.0551,243.19,243.1,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732945848205,4.98936893,243.2,243.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945848206,2.0551,243.18,243.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945848411,2.0551,243.18,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945849615,1.3266,243.23,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945849815,4.98936893,243.2,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945850002,1.3266,243.23,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945850308,4.98936893,243.2,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945850707,2.0551,243.19,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945852116,4.98936893,243.2,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945852608,28.16058718,243.28,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945852814,7.04406893,243.23,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945853214,4.98936893,243.21,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945854415,2.0548,243.22,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945855113,7.04416893,243.22,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945856615,4.98936893,243.24,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945856817,4.98936893,243.24,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945857118,4.98936893,243.24,243.16,7.94936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945857715,4.98936893,243.24,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945857916,2.0546,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945858114,7.04396893,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945859714,4.98936893,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945860313,2.0548,243.22,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945860723,4.98936893,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945861022,2.0547,243.23,243.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945861317,2.0547,243.23,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945862811,2.0548,243.22,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945863217,4.98936893,243.27,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945863519,2.0546,243.25,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945863724,2.0546,243.25,243.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945864015,6.22546893,243.31,243.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945864216,2.0544,243.27,243.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945864417,2.0544,243.27,243.19,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732945864722,2.0544,243.27,243.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945867722,2.0542,243.29,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945868023,4.98936893,243.33,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945868617,1.2512,243.36,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945868824,4.98936893,243.33,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945869130,2.0542,243.29,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945872425,2.0543,243.28,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945873022,2.0544,243.27,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945874026,2.0544,243.27,243.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945874027,4.98936893,243.27,243.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945874225,4.98936893,243.25,243.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945874429,4.98936893,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945874625,2.0551,243.18,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945874821,4.98936893,243.25,243.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732945875021,2.0547,243.23,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945875327,4.98936893,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945875925,2.0551,243.19,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945876227,4.98936893,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945876425,2.055,243.2,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945876624,4.98936893,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945876827,4.98936893,243.25,243.1,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1732945877023,1.2382,243.29,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945877024,2.0549,243.21,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945877232,4.98936893,243.23,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945877532,4.98936893,243.23,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945878828,4.98936893,243.22,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945879027,2.0552,243.17,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945880335,2.0552,243.17,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945881340,4.98936893,243.24,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945881532,2.055,243.2,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945882637,4.98936893,243.24,243.13,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1732945882832,2.0551,243.19,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945883033,4.98936893,243.24,243.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732945883232,4.98936893,243.22,243.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732945883431,4.98936893,243.22,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945883732,2.0557,243.12,243.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945884134,2.0557,243.12,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945885537,2.0555,243.14,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945886728,28.30560421,243.3,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945886938,0.15097,243.3,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945887236,0.15097,243.3,243.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732945887439,0.15097,243.3,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945887440,2.0544,243.27,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945887631,0.15097,243.3,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945888338,2.0546,243.25,243.21,7.78936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945888735,0.15097,243.3,243.21,7.78936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945889438,0.15097,243.3,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945890742,2.0543,243.28,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945892737,2.0544,243.27,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945893042,0.15097,243.3,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945893443,2.0543,243.28,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945895844,2.0544,243.27,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945897142,2.0544,243.27,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945897338,0.15097,243.3,243.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945898147,2.0546,243.25,243.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945899050,4.98936893,243.29,243.21,7.78936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945899642,2.0546,243.25,243.21,7.78936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945900145,5.14033893,243.3,243.21,7.78936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945900349,2.0546,243.24,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945900551,5.14033893,243.3,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945900848,5.14033893,243.3,243.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732945900849,4.98936893,243.27,243.19,7.78936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945901048,4.98936893,243.27,243.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945901448,1.2735,243.29,243.07,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732945901449,4.98936893,243.24,243.07,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732945901642,4.98936893,243.24,243.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732945901849,1.2735,243.29,243.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732945901850,4.98936893,243.22,243.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732945902144,4.98936893,243.22,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945902539,2.055,243.19,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945902951,4.98936893,243.22,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945904447,2.0551,243.19,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945904946,4.98936893,243.23,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945905146,2.0549,243.21,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945905347,1.2931,243.24,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945905545,1.2931,243.24,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945905947,2.0548,243.22,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945908362,2.0549,243.21,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945910259,2.0548,243.22,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945910458,1.2931,243.24,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945911259,1.2931,243.24,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732945911460,2.0548,243.22,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945912162,2.0548,243.22,243.13,7.60936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945912163,2.0552,243.17,243.13,7.60936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945913158,4.98936893,243.22,243.13,7.60936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945913457,2.0552,243.18,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945913658,4.98936893,243.23,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945913964,2.0552,243.18,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945917265,4.98936893,243.23,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945918069,4.98936893,243.23,243.15,7.04476893]
["bitfinex-derivatives","SOLF0:USTF0",1732945918274,1.2931,243.24,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945919067,2.0549,243.21,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945919673,2.0548,243.23,243.17,7.04456893]
["bitfinex-derivatives","SOLF0:USTF0",1732945920066,4.98936893,243.25,243.17,7.04456893]
["bitfinex-derivatives","SOLF0:USTF0",1732945920267,2.0548,243.22,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945920474,4.98936893,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945920663,1.215,243.27,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945920863,2.0548,243.22,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945921063,4.98936893,243.26,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945921770,2.0548,243.22,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945923075,4.98936893,243.26,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945923280,2.0549,243.21,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945924174,2.0549,243.21,243.14,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732945924379,2.0549,243.21,243.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732945924380,4.98936893,243.22,243.13,7.60936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945924781,2.0553,243.16,243.13,7.60936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945924981,2.0553,243.16,243.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732945925477,2.0551,243.18,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945925676,4.98936893,243.24,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945926469,2.0549,243.21,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945927181,6.31586893,243.25,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945927581,6.31586893,243.25,243.13,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1732945927788,6.31586893,243.25,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945927981,2.055,243.19,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945930983,2.0551,243.18,243.13,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1732945931178,2.0551,243.18,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945931482,2.0551,243.18,243.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732945931676,2.0551,243.18,243.13,7.60936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945931882,4.98936893,243.23,243.13,7.60936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945932088,4.98936893,243.21,243.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732945932588,2.0554,243.15,243.09,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732945932782,4.98936893,243.19,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945933184,2.0552,243.17,243.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945933375,4.98936893,243.19,243.07,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1732945933580,4.98936893,243.17,243.08,8.63794601]
["bitfinex-derivatives","SOLF0:USTF0",1732945933788,4.98936893,243.17,243.08,7.60936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945933789,2.0556,243.13,243.08,7.60936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945933989,4.98936893,243.15,243.04,38.98085939]
["bitfinex-derivatives","SOLF0:USTF0",1732945934191,4.98936893,243.11,243.05,3.64866924]
["bitfinex-derivatives","SOLF0:USTF0",1732945934383,4.98936893,243.11,243.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732945934585,2.056,243.08,243.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732945934990,2.0557,243.12,243.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945935186,4.98936893,243.14,243.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945935689,2.0557,243.12,243.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945935885,2.0557,243.12,243.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945936085,4.98936893,243.16,243.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945936486,2.0556,243.12,243.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945938086,2.0556,243.12,243.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945938689,4.98936893,243.14,243.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945938881,1.3059,243.21,243.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945939193,4.98936893,243.14,243.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945939391,4.98936893,243.1,243.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945939589,4.98936893,243.1,243.02,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945939984,2.0561,243.07,243.02,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945940395,2.0561,243.07,243.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945941592,36.94085103,243.31,243.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945941784,4.98936893,243.2,243.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945942185,2.0552,243.17,243.08,9.54526893]
["bitfinex-derivatives","SOLF0:USTF0",1732945942389,4.98936893,243.16,243.08,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945942595,1.3018,243.21,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945942788,2.0555,243.14,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945942993,4.98936893,243.18,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945943589,2.0553,243.16,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945943791,4.98936893,243.18,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945945392,1.2638,243.25,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945945696,4.98936893,243.23,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945946296,2.0551,243.18,243.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945947586,1.2638,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945947791,2.0547,243.23,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945949599,2.0547,243.23,243.15,7.04466893]
["bitfinex-derivatives","SOLF0:USTF0",1732945950098,2.0548,243.22,243.15,7.04466893]
["bitfinex-derivatives","SOLF0:USTF0",1732945950297,1.2638,243.25,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945950604,4.98936893,243.26,243.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732945950605,1.3019,243.29,243.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945950795,1.3019,243.29,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945950991,4.98936893,243.28,243.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945951998,4.98936893,243.28,243.19,7.04436893]
["bitfinex-derivatives","SOLF0:USTF0",1732945951999,2.0544,243.26,243.19,7.04436893]
["bitfinex-derivatives","SOLF0:USTF0",1732945952795,4.98936893,243.28,243.19,7.04436893]
["bitfinex-derivatives","SOLF0:USTF0",1732945952996,2.0546,243.25,243.19,7.04436893]
["bitfinex-derivatives","SOLF0:USTF0",1732945953901,2.0546,243.25,243.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945954303,4.98936893,243.28,243.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945954696,4.98936893,243.28,243.19,7.04436893]
["bitfinex-derivatives","SOLF0:USTF0",1732945954905,4.98936893,243.28,243.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945955102,4.98936893,243.28,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732945955402,4.98936893,243.28,243.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945956302,2.0545,243.26,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945956902,4.98936893,243.28,243.09,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1732945957205,4.98936893,243.26,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945957405,4.98936893,243.28,243.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945957709,4.98936893,243.28,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945958098,2.0545,243.25,243.18,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732945958306,2.48,243.34,243.19,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945958604,4.98936893,243.29,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945959198,4.98936893,243.29,243.21,7.04416893]
["bitfinex-derivatives","SOLF0:USTF0",1732945960399,2.0544,243.27,243.21,7.04416893]
["bitfinex-derivatives","SOLF0:USTF0",1732945961309,2.48,243.34,243.21,7.04416893]
["bitfinex-derivatives","SOLF0:USTF0",1732945961310,2.0543,243.28,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945962107,2.48,243.34,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945962311,2.48,243.34,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732945962312,2.0541,243.3,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732945963808,2.0541,243.3,243.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945965305,2.0544,243.27,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945966615,2.0543,243.28,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945969611,2.0544,243.27,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945972316,4.98936893,243.32,243.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732945972614,2.0545,243.26,243.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732945973421,2.0544,243.27,243.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732945975214,2.0543,243.28,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945975626,2.38,243.36,243.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732945975813,4.98936893,243.31,243.23,7.46936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945976319,2.0542,243.29,243.23,7.46936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945976523,4.98936893,243.31,243.23,7.46936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945977021,2.0544,243.27,243.23,7.46936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945978124,2.0544,243.27,243.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732945980320,2.0543,243.28,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945985427,2.0544,243.26,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732945985626,4.98936893,243.3,243.21,7.36936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945985823,30.65496929,243.36,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945986025,2.0542,243.29,243.21,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732945986633,2.0542,243.29,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945987424,2.0544,243.27,243.21,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732945987623,2.0544,243.27,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945988231,2.0543,243.28,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945989130,2.0543,243.28,243.21,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1732945989331,2.0543,243.28,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945990338,2.0543,243.28,243.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945991237,2.0543,243.28,243.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732945991432,2.0543,243.28,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945991730,4.98936893,243.31,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945991932,4.98936893,243.25,243.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1732945992133,2.0557,243.11,243.08,10.81344703]
["bitfinex-derivatives","SOLF0:USTF0",1732945992329,4.98936893,243.19,243.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945992533,28.27496929,243.36,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945992735,4.98936893,243.23,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945993431,2.38,243.3,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945993635,4.98936893,243.25,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945995036,2.0547,243.23,243.16,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945995237,4.98936893,243.23,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945995643,4.98936893,243.23,243.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1732945995644,2.055,243.2,243.14,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945995934,2.055,243.2,243.12,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1732945996140,2.055,243.2,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945996536,2.38,243.3,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945996737,2.0547,243.23,243.15,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732945997536,2.0547,243.23,243.16,1.02834745]
["bitfinex-derivatives","SOLF0:USTF0",1732945997841,2.0547,243.24,243.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732945998038,4.98936893,243.25,243.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732945998339,2.0548,243.22,243.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946000642,4.98936893,243.25,243.17,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946002144,4.98936893,243.29,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946002942,2.0543,243.28,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946003343,2.0543,243.28,243.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946003536,4.98936893,243.29,243.19,7.04436893]
["bitfinex-derivatives","SOLF0:USTF0",1732946003537,2.0544,243.27,243.19,7.04436893]
["bitfinex-derivatives","SOLF0:USTF0",1732946004039,2.0541,243.3,243.22,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732946004246,4.98936893,243.3,243.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946006543,29.3854831,243.35,243.12,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1732946006741,29.3854831,243.35,243.22,3.72704242]
["bitfinex-derivatives","SOLF0:USTF0",1732946006943,4.98936893,243.3,243.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946007143,4.98936893,243.3,243.22,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946007645,2.0544,243.27,243.22,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946007848,4.98936893,243.3,243.22,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946008055,2.0543,243.28,243.22,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946008848,2.0543,243.28,243.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946009046,0.15963,243.36,243.16,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732946009047,2.0547,243.23,243.16,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732946009252,2.0547,243.23,243.17,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946009650,2.0544,243.27,243.19,7.04436893]
["bitfinex-derivatives","SOLF0:USTF0",1732946009951,4.98936893,243.28,243.19,7.04436893]
["bitfinex-derivatives","SOLF0:USTF0",1732946010651,0.15963,243.36,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946010851,4.98936893,243.29,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946011252,4.98936893,243.29,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732946011452,4.98936893,243.29,243.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946011655,2.0545,243.26,243.2,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946012153,0.15963,243.36,243.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946012154,0.15963,243.36,243.22,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946012353,2.0542,243.3,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732946012555,4.98936893,243.31,243.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946014256,0.15963,243.36,243.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946014257,4.98936893,243.29,243.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946015060,2.0543,243.28,243.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946017164,2.0544,243.27,243.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946017953,2.0546,243.25,243.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946018156,2.0546,243.25,243.18,8.53946893]
["bitfinex-derivatives","SOLF0:USTF0",1732946019064,2.0546,243.25,243.18,10.59456893]
["bitfinex-derivatives","SOLF0:USTF0",1732946019456,4.98936893,243.26,243.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946019757,4.98936893,243.26,243.18,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946019962,4.98936893,243.26,243.18,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946020961,2.0547,243.24,243.18,9.30446893]
["bitfinex-derivatives","SOLF0:USTF0",1732946021564,4.98936893,243.26,243.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946021863,2.0547,243.23,243.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946025364,2.0546,243.25,243.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946025555,4.98936893,243.26,243.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946026468,4.98936893,243.26,243.19,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946026860,4.98936893,243.26,243.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946027065,2.0546,243.24,243.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946028166,228.96989663,243.45,243.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946028366,2.5005,243.39,243.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946028563,2.5005,243.39,243.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946028564,4.98936893,243.38,243.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946028763,2.0538,243.34,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946030266,2.0539,243.33,243.26,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946030469,4.98936893,243.34,243.26,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946030866,7.04316893,243.34,243.26,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946031162,2.0538,243.34,243.26,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946031562,2.0538,243.34,243.26,9.50376893]
["bitfinex-derivatives","SOLF0:USTF0",1732946032369,2.054,243.31,243.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946032770,4.98936893,243.33,243.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946032967,4.98936893,243.35,243.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946033867,4.98936893,243.35,243.27,7.04366893]
["bitfinex-derivatives","SOLF0:USTF0",1732946035074,7.04306893,243.35,243.27,7.04366893]
["bitfinex-derivatives","SOLF0:USTF0",1732946035772,7.04306893,243.35,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732946035976,7.04306893,243.35,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946037174,2.0538,243.34,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946038466,4.98936893,243.35,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946038665,2.0538,243.34,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946039572,7.04326893,243.33,243.24,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732946039772,4.98936893,243.33,243.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946039974,4.98936893,243.33,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946040178,0.16896,243.36,243.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946040179,4.98936893,243.31,243.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946042079,2.0543,243.28,243.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946042679,2.0544,243.27,243.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946043175,7.04376893,243.27,243.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946043669,2.0547,243.23,243.17,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946043870,2.0547,243.23,243.18,1.02822827]
["bitfinex-derivatives","SOLF0:USTF0",1732946044085,2.0547,243.23,243.17,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946044377,2.0547,243.23,243.18,1.02823508]
["bitfinex-derivatives","SOLF0:USTF0",1732946044571,2.0547,243.23,243.17,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946045277,2.0548,243.22,243.18,1.02825159]
["bitfinex-derivatives","SOLF0:USTF0",1732946045484,2.0548,243.22,243.17,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946048081,2.0548,243.22,243.17,9.50456893]
["bitfinex-derivatives","SOLF0:USTF0",1732946048675,2.0546,243.25,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946048875,4.98936893,243.28,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946050780,7.04366893,243.28,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946051077,4.98936893,243.28,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946051482,2.0543,243.29,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946051683,4.98936893,243.3,243.21,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946052086,4.5364,243.31,243.23,7.04406893]
["bitfinex-derivatives","SOLF0:USTF0",1732946052273,2.4823,243.31,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946052475,2.4823,243.31,243.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946052680,2.4823,243.31,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946052985,2.0541,243.3,243.23,7.04406893]
["bitfinex-derivatives","SOLF0:USTF0",1732946053578,28.09826273,243.37,243.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946053783,4.98936893,243.35,243.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946054382,2.054,243.32,243.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946054783,3.8714,243.42,243.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946054988,2.0541,243.3,243.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946055191,2.0541,243.3,243.24,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946055583,2.0541,243.3,243.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946055786,2.0541,243.3,243.24,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946055983,2.0541,243.3,243.24,9.50396893]
["bitfinex-derivatives","SOLF0:USTF0",1732946057082,4.98936893,243.31,243.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946057282,4.98936893,243.31,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946057684,4.98936893,243.33,243.24,7.04396893]
["bitfinex-derivatives","SOLF0:USTF0",1732946057884,4.98936893,243.33,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946060084,2.054,243.31,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946060291,4.98936893,243.33,243.26,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946061690,4.98936893,243.33,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732946061899,4.98936893,243.33,243.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946062195,2.054,243.31,243.25,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946062791,2.054,243.31,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732946062987,2.054,243.31,243.24,7.04396893]
["bitfinex-derivatives","SOLF0:USTF0",1732946065196,2.0541,243.3,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946065490,4.98936893,243.33,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946066795,4.98936893,243.31,243.22,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946067191,4.98936893,243.33,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946067490,2.0541,243.3,243.24,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946069099,2.0541,243.3,243.24,7.04396893]
["bitfinex-derivatives","SOLF0:USTF0",1732946070391,2.0541,243.3,243.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946070598,2.0541,243.3,243.23,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946071999,2.0541,243.3,243.23,7.04396893]
["bitfinex-derivatives","SOLF0:USTF0",1732946074700,2.46,243.41,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732946074900,4.98936893,243.32,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732946075805,4.98936893,243.32,243.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732946075806,2.46,243.41,243.22,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946075998,2.46,243.41,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732946075999,4.98936893,243.34,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732946076898,4.98936893,243.34,243.22,7.44936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946077101,2.054,243.31,243.24,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732946077295,0.17511,243.43,243.28,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946077497,0.17511,243.43,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946077498,4.98936893,243.42,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946077699,4.98936893,243.42,243.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946078400,4.98936893,243.39,243.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946078701,2.0534,243.38,243.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946080004,4.98936893,243.39,243.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946080198,2.0535,243.37,243.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946081095,2.0534,243.38,243.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946081299,1.3187,243.42,243.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946081804,2.0533,243.4,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732946082104,2.0533,243.4,243.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946082305,2.0533,243.4,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732946082499,2.0533,243.4,243.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946084906,2.0531,243.42,243.38,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946085301,2.0531,243.42,243.36,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946086806,0.17511,243.43,243.38,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946087111,0.17511,243.43,243.4,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946087304,0.17511,243.43,243.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946087805,2.22811,243.43,243.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946089104,0.17511,243.43,243.38,7.46936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946089301,4.98936893,243.46,243.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946089509,4.98936893,243.46,243.38,7.46936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946090010,3.7304,243.52,243.38,7.46936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946090211,4.98936893,243.45,243.38,7.46936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946092314,2.053,243.44,243.38,7.46936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946092507,4.98936893,243.45,243.38,7.46936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946093006,2.053,243.43,243.38,7.46936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946102421,2.0528,243.45,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732946104117,2.0531,243.43,243.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946104614,2.0531,243.43,243.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732946104810,2.0531,243.43,243.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946105017,4.98936893,243.44,243.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732946105018,2.0531,243.42,243.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732946105520,3.7304,243.52,243.22,6.70915729]
["bitfinex-derivatives","SOLF0:USTF0",1732946105716,4.98936893,243.39,243.32,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946106010,4.98936893,243.39,243.23,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732946106217,4.41009202,243.47,243.23,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1732946106218,4.98936893,243.35,243.27,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946106518,4.98936893,243.35,243.27,7.38936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946106720,4.98936893,243.37,243.29,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946107819,4.98936893,243.39,243.31,7.04336893]
["bitfinex-derivatives","SOLF0:USTF0",1732946108110,4.98936893,243.39,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946109009,2.0535,243.37,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946110817,7.04276893,243.39,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946111018,4.98936893,243.39,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946111315,4.98936893,243.4,243.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946112217,2.0535,243.38,243.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946112424,4.98936893,243.4,243.31,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946112922,4.98936893,243.42,243.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946113119,2.4,243.46,243.33,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946113120,2.4,243.46,243.33,7.38936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946113321,4.98936893,243.42,243.33,7.38936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946113826,4.98936893,243.42,243.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946114125,4.98936893,243.44,243.35,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946114314,4.98936893,243.44,243.37,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946114916,4.98936893,243.47,243.4,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946115626,2.0528,243.45,243.4,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946116325,63.27300695,243.53,243.42,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946116530,63.27300695,243.53,243.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946116531,2.0527,243.48,243.44,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946117215,2.0527,243.48,243.43,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946123530,2.0527,243.48,243.41,9.44256893]
["bitfinex-derivatives","SOLF0:USTF0",1732946125331,2.0527,243.48,243.41,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732946125534,2.0527,243.48,243.41,9.44256893]
["bitfinex-derivatives","SOLF0:USTF0",1732946125731,2.0527,243.48,243.41,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1732946125931,2.0527,243.48,243.41,9.44256893]
["bitfinex-derivatives","SOLF0:USTF0",1732946127332,2.0526,243.49,243.43,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946127631,35.26532,243.53,243.47,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946128036,35.26532,243.53,243.47,7.30936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946128037,2.0523,243.52,243.47,7.30936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946128234,33.27342,243.53,243.5,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946128533,33.18934999,243.53,243.52,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946128937,33.18934999,243.53,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732946129138,33.18934999,243.53,243.52,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946129443,33.18934999,243.53,243.52,7.30936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946129639,33.18934999,243.53,243.52,9.36156893]
["bitfinex-derivatives","SOLF0:USTF0",1732946130330,33.18934999,243.53,243.52,7.30936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946131137,32.32224999,243.53,243.52,7.30936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946132039,2.5536,243.7,243.52,7.30936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946132240,2.0512,243.65,243.58,7.04106893]
["bitfinex-derivatives","SOLF0:USTF0",1732946132543,4.98936893,243.67,243.59,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946133043,4.98936893,243.67,243.58,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1732946133044,2.051,243.67,243.61,7.04086893]
["bitfinex-derivatives","SOLF0:USTF0",1732946133342,7.54296893,243.7,243.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946133549,2.0511,243.66,243.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946134138,2.0513,243.64,243.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946135141,2.0512,243.65,243.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946136143,1.3174,243.72,243.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946136444,4.98936893,243.7,243.61,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946136744,2.051,243.67,243.61,7.04086893]
["bitfinex-derivatives","SOLF0:USTF0",1732946137145,4.98936893,243.7,243.63,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946137345,2.0509,243.68,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946141446,6.30676893,243.72,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946141749,2.0511,243.66,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946142453,1.3174,243.72,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946142654,4.98936893,243.7,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946142949,2.051,243.67,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946145349,2.0509,243.69,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946145852,2.0509,243.69,243.65,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946146946,2.0509,243.69,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946147247,4.98936893,243.72,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946147442,2.32,243.78,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946147443,4.98936893,243.7,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946147642,2.32,243.78,243.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946147845,4.98936893,243.72,243.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946149553,2.0509,243.69,243.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946151456,4.98936893,243.73,243.64,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946152148,1.3,243.75,243.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946152149,2.0507,243.71,243.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946152549,2.0507,243.71,243.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946153844,6.28936893,243.75,243.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946155853,6.28936893,243.75,243.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946156056,2.0507,243.71,243.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946157754,2.0506,243.72,243.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946158554,2.0506,243.71,243.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946158955,4.98936893,243.75,243.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946159153,4.98936893,243.75,243.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946159648,2.0507,243.71,243.66,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946161653,6.23426893,243.76,243.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946163059,2.0505,243.73,243.68,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946164148,2.0504,243.75,243.68,7.04026893]
["bitfinex-derivatives","SOLF0:USTF0",1732946164354,1.2449,243.76,243.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946164557,1.2449,243.76,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946164962,2.0503,243.75,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946165559,1.2552,243.77,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946167264,3.3054,243.77,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946167464,1.2552,243.77,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946168665,2.0503,243.75,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946168960,1.2552,243.77,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946170066,2.0502,243.76,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946170265,1.2552,243.77,243.69,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946170567,6.24456893,243.77,243.69,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946171567,6.24456893,243.77,243.69,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946171766,2.0505,243.74,243.69,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946172865,6.24456893,243.77,243.69,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946173469,2.0504,243.75,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946173658,1.281,243.78,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946173968,1.281,243.78,243.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946174671,1.3132,243.82,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946175164,2.0497,243.82,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946175364,1.3021,243.84,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946175770,2.0497,243.82,243.77,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946176566,1.3021,243.84,243.77,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946176765,1.3021,243.84,243.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946177268,4.98936893,243.83,243.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946178666,2.0499,243.8,243.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946180172,2.0501,243.79,243.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946180770,2.0501,243.78,243.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946180975,4.98936893,243.79,243.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946181174,4.98936893,243.79,243.71,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946181371,1.326,243.83,243.71,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946181771,4.98936893,243.8,243.71,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946182477,4.98936893,243.8,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946182670,2.0503,243.75,243.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946183877,2.0502,243.77,243.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946184072,4.98936893,243.81,243.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946184470,2.0499,243.8,243.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946184667,4.98936893,243.81,243.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946185273,2.0501,243.78,243.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946185877,2.0502,243.77,243.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946186083,4.98936893,243.81,243.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946186274,6.31536893,243.83,243.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946186972,2.0499,243.8,243.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946188380,4.98936893,243.86,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946188577,4.98936893,243.84,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946188887,4.98936893,243.84,243.77,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946190085,2.0498,243.82,243.77,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946190273,2.0498,243.82,243.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946193187,2.05,243.79,243.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946193382,1.3077,243.89,243.73,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946193383,4.98936893,243.81,243.73,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946193885,4.98936893,243.83,243.73,9.29986893]
["bitfinex-derivatives","SOLF0:USTF0",1732946194082,27.9635934,243.88,243.73,9.29986893]
["bitfinex-derivatives","SOLF0:USTF0",1732946194385,4.98936893,243.82,243.73,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946195084,2.0501,243.78,243.73,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946195289,4.98936893,243.82,243.73,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946196188,2.0501,243.78,243.73,7.24936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946196478,27.9635934,243.88,243.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946196479,4.98936893,243.83,243.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946196679,27.9635934,243.88,243.75,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946197081,27.9635934,243.88,243.75,7.03966893]
["bitfinex-derivatives","SOLF0:USTF0",1732946197283,4.98936893,243.84,243.75,7.03966893]
["bitfinex-derivatives","SOLF0:USTF0",1732946197986,27.9635934,243.88,243.75,7.03966893]
["bitfinex-derivatives","SOLF0:USTF0",1732946198181,27.9635934,243.88,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946198374,1.3077,243.89,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946198586,4.98936893,243.85,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946198779,1.3077,243.89,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946198978,2.0497,243.82,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946199179,1.3077,243.89,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946199380,4.98936893,243.86,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946199587,2.0494,243.86,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946199779,4.98936893,243.84,243.77,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946200287,4.98936893,243.9,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946200479,4.98936893,243.9,243.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946200883,3.9086,243.95,243.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946201180,3.9086,243.95,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946201583,2.0491,243.89,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946203881,3.9086,243.95,243.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946203882,2.0491,243.9,243.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946204386,4.98936893,243.94,243.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946204683,4.98936893,243.92,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946204887,3.9086,243.95,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946205083,4.98936893,243.93,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946205288,4.98936893,243.91,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946205987,2.0491,243.89,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946209181,2.0492,243.88,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946212389,4.98936893,243.93,243.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946212589,2.0493,243.87,243.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732946212790,4.98936893,243.89,243.74,40.05363364]
["bitfinex-derivatives","SOLF0:USTF0",1732946212993,4.98936893,243.89,243.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732946213191,4.98936893,243.89,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946213392,4.98936893,243.91,243.81,7.40936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946213589,2.0495,243.85,243.81,7.40936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946213788,4.98936893,243.91,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946213987,4.98936893,243.91,243.81,7.40936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946214189,2.0495,243.85,243.81,7.40936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946214588,4.98936893,243.89,243.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732946214790,2.0497,243.82,243.79,7.40936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946215992,2.0497,243.82,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946219691,2.0496,243.83,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946219891,2.42,243.93,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946220090,2.0496,243.84,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946220297,6.3286,243.95,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946220492,4.98936893,243.92,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946220692,4.98936893,243.91,243.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732946220894,4.98936893,243.91,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946221398,2.0493,243.87,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946221591,4.98936893,243.91,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946222194,2.0492,243.88,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946222586,4.98936893,243.92,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946222896,2.0493,243.87,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946223093,6.3286,243.95,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946223287,4.98936893,243.92,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946223490,6.3286,243.95,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946223689,4.98936893,243.92,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946224191,2.0493,243.87,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946225094,2.0493,243.87,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732946225597,2.0493,243.87,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946226396,2.0493,243.87,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732946226895,2.0493,243.87,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946227292,2.0493,243.87,243.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732946227495,2.0493,243.87,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946229995,2.0492,243.88,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946230603,2.0493,243.87,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946231497,4.98936893,243.91,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946231701,2.0493,243.88,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946232297,2.0492,243.89,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946232793,4.98936893,243.92,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946232991,2.0492,243.88,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946234195,4.98936893,243.9,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946235993,2.0492,243.88,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946237203,2.0493,243.87,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946238803,4.98936893,243.93,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946238998,2.0493,243.88,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946240410,2.0495,243.85,243.81,7.40936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946240609,4.98936893,243.89,243.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732946241505,2.0495,243.85,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946242306,4.98936893,243.91,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946242802,3.9086,243.95,243.82,7.03906893]
["bitfinex-derivatives","SOLF0:USTF0",1732946243003,4.98936893,243.92,243.82,7.03906893]
["bitfinex-derivatives","SOLF0:USTF0",1732946243599,2.0491,243.89,243.82,7.03906893]
["bitfinex-derivatives","SOLF0:USTF0",1732946243796,2.0491,243.89,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946245106,3.9086,243.95,243.84,7.03886893]
["bitfinex-derivatives","SOLF0:USTF0",1732946245107,2.049,243.91,243.84,7.03886893]
["bitfinex-derivatives","SOLF0:USTF0",1732946246914,2.0491,243.9,243.83,7.03896893]
["bitfinex-derivatives","SOLF0:USTF0",1732946247413,2.0491,243.9,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946247605,4.98936893,243.92,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946247817,2.049,243.91,243.84,7.03886893]
["bitfinex-derivatives","SOLF0:USTF0",1732946248809,4.98936893,243.94,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946249013,3.9086,243.95,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946249215,3.9086,243.95,243.86,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946249415,8.89796893,243.95,243.86,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946249611,8.89796893,243.95,243.86,9.53876893]
["bitfinex-derivatives","SOLF0:USTF0",1732946249911,8.89796893,243.95,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946249912,3.9086,243.95,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946250506,3.9086,243.95,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946250711,3.9086,243.95,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946252009,2.0487,243.94,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946252411,3.9086,243.95,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946252711,2.0488,243.93,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946254513,2.0487,243.94,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946256716,36.38730192,244.14,243.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946256915,4.98936893,244.05,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946257110,4.98936893,244.05,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946257310,2.0482,244.0,243.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946257512,3.7251,244.09,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946257811,2.0483,244.0,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946258016,2.0483,244.0,243.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946258217,2.0483,244.0,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946258811,2.0481,244.02,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732946259016,2.0481,244.02,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946259206,2.0481,244.02,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732946259412,2.0481,244.02,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946259914,2.0481,244.01,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946260412,2.0481,244.01,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946260715,3.7251,244.09,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946260916,4.98936893,244.04,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946261315,2.0482,244.0,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946262014,2.0478,244.05,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946262214,3.7251,244.09,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946262413,4.98936893,244.03,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946262616,2.0482,244.01,243.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946262925,4.98936893,244.04,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946263316,4.98936893,244.04,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946263626,2.0481,244.01,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946264415,4.98936893,244.04,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732946264620,4.98936893,244.04,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946265921,2.0481,244.02,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946266314,4.98936893,244.04,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946266516,2.048,244.03,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946269621,4.98936893,244.04,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946269827,4.98936893,244.04,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946270020,2.0479,244.05,244.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946270226,3.6865,244.13,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946270419,4.98936893,244.12,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946270726,4.98936893,244.12,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946271223,4.98936893,244.07,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946271525,4.98936893,244.05,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946271718,2.048,244.03,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946271924,4.98936893,244.08,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946272422,2.0479,244.04,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946272627,4.98936893,244.06,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946272827,4.98936893,244.06,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946273626,4.98936893,244.05,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946273928,4.98936893,244.08,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946274120,4.98936893,244.09,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946274929,2.0477,244.06,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946275128,4.98936893,244.09,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946275928,2.048,244.03,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946276123,4.98936893,244.07,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946277034,4.98936893,244.09,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946277229,2.52,244.12,244.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946277431,7.03686893,244.09,244.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946277725,4.98936893,244.09,244.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946278722,5.1586,244.16,244.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946278926,4.98936893,244.13,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946279127,2.0474,244.1,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732946279328,4.98936893,244.09,244.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946280230,7.03686893,244.09,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946280528,4.98936893,244.09,243.97,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732946280730,4.98936893,244.09,244.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946280935,4.98936893,244.07,243.97,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732946281134,4.98936893,244.07,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946281432,2.048,244.03,243.97,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732946281633,4.98936893,244.05,243.97,6.23996893]
["bitfinex-derivatives","SOLF0:USTF0",1732946281932,4.98936893,244.01,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946282235,4.98936893,243.99,243.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732946282437,4.98936893,243.99,243.91,7.50936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946282638,4.98936893,243.99,243.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946283930,2.0486,243.96,243.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946284633,4.98936893,243.99,243.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732946284833,4.98936893,243.99,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946285340,4.98936893,243.97,243.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732946285535,2.52,244.04,243.88,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732946285536,4.98936893,243.95,243.88,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732946285739,2.049,243.91,243.88,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732946286240,2.0491,243.89,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946287439,7.03846893,243.89,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946287838,2.0491,243.89,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946288037,2.0492,243.88,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946288737,4.98936893,243.9,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946288936,3.7561,243.97,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946288937,4.98936893,243.94,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946289639,2.049,243.91,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946289835,2.52,243.98,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946290030,4.98936893,243.96,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946290436,7.50936893,243.98,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946290738,4.98936893,243.98,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946291041,7.03776893,243.98,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946291232,4.98936893,243.98,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946291436,2.52,244.03,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732946291640,4.98936893,243.99,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732946291833,4.98936893,243.99,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946292035,4.98936893,243.99,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732946292230,4.98936893,243.99,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946292436,7.03776893,243.99,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732946293139,4.98936893,243.99,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946293340,2.0485,243.98,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946293532,4.98936893,243.99,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946294536,7.03776893,243.99,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946294732,4.98936893,243.99,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946295341,2.0484,243.98,243.91,7.03826893]
["bitfinex-derivatives","SOLF0:USTF0",1732946295541,2.0484,243.98,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732946295744,2.0484,243.98,243.91,7.03826893]
["bitfinex-derivatives","SOLF0:USTF0",1732946296442,2.0484,243.98,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732946296739,1.2506,244.08,243.93,7.03816893]
["bitfinex-derivatives","SOLF0:USTF0",1732946296740,2.0482,244.01,243.93,7.03816893]
["bitfinex-derivatives","SOLF0:USTF0",1732946296943,2.0482,244.01,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946296944,4.98936893,244.01,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946297938,2.0483,244.0,243.93,7.03816893]
["bitfinex-derivatives","SOLF0:USTF0",1732946298143,4.98936893,244.01,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946298837,4.98936893,244.01,243.93,7.03816893]
["bitfinex-derivatives","SOLF0:USTF0",1732946298838,2.0483,243.99,243.93,7.03816893]
["bitfinex-derivatives","SOLF0:USTF0",1732946299443,2.0483,243.99,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946299639,7.03756893,244.01,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946299834,4.98936893,244.01,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946300542,7.03766893,243.99,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732946300748,4.98936893,243.99,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732946301143,4.98936893,244.0,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732946301439,2.0486,243.96,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946301644,4.98936893,243.98,243.89,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946302550,2.0486,243.95,243.89,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946303550,2.0486,243.96,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946303844,2.0486,243.96,243.91,7.03836893]
["bitfinex-derivatives","SOLF0:USTF0",1732946304050,4.98936893,243.98,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946304250,4.98936893,243.96,243.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946304651,4.98936893,243.96,243.89,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946305154,4.98936893,243.98,243.89,9.53846893]
["bitfinex-derivatives","SOLF0:USTF0",1732946305454,4.98936893,243.98,243.89,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946305748,4.98936893,243.98,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946307054,2.5,244.07,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946307245,4.98936893,243.99,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946307856,2.0485,243.97,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732946308158,4.98936893,243.97,243.89,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946308653,2.0486,243.95,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946310647,4.98936893,243.93,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946311357,3.8237,244.0,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946311358,4.98936893,243.91,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946312350,7.03836893,243.91,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946312553,3.8237,244.0,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946312745,4.98936893,243.95,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946314048,4.98936893,243.93,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946314452,2.0488,243.94,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946314753,2.0488,243.94,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946314754,4.98936893,243.97,243.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946315150,4.98936893,243.97,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732946315356,7.03766893,243.99,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946316357,4.98936893,244.01,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946316553,2.0483,244.0,243.93,7.03806893]
["bitfinex-derivatives","SOLF0:USTF0",1732946316950,4.98936893,244.01,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946317147,4.98936893,244.01,243.93,7.03806893]
["bitfinex-derivatives","SOLF0:USTF0",1732946317353,4.98936893,244.01,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946317556,4.98936893,244.01,243.93,7.03806893]
["bitfinex-derivatives","SOLF0:USTF0",1732946317954,2.0483,243.99,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946318151,2.0483,243.99,243.93,7.03806893]
["bitfinex-derivatives","SOLF0:USTF0",1732946318347,4.98936893,243.97,243.88,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1732946318553,2.0487,243.95,243.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946318850,4.98936893,243.97,243.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946319056,2.0487,243.94,243.89,7.03846893]
["bitfinex-derivatives","SOLF0:USTF0",1732946321154,2.0487,243.94,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946321357,4.98936893,243.95,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946321651,2.049,243.91,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946322761,2.0489,243.92,243.87,7.05656]
["bitfinex-derivatives","SOLF0:USTF0",1732946323255,2.0484,243.98,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732946323462,1.2146,244.08,243.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946323660,4.98936893,244.03,243.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946323860,2.0483,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946324363,2.0483,243.99,243.94,7.03806893]
["bitfinex-derivatives","SOLF0:USTF0",1732946324556,4.98936893,244.01,243.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946324752,2.0482,244.01,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946325054,4.98936893,244.03,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946325252,4.98936893,244.05,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946325457,2.048,244.03,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732946325658,4.98936893,244.05,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732946326264,1.2146,244.08,244.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946326566,1.2146,244.08,244.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946326956,2.0477,244.07,244.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946328061,6.21986893,244.09,244.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946328062,2.0475,244.09,244.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946328461,2.0475,244.09,244.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946329563,7.03676893,244.11,244.04,7.03716893]
["bitfinex-derivatives","SOLF0:USTF0",1732946329764,7.03676893,244.11,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946329765,4.98936893,244.11,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946330158,3.9361,244.19,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946330370,4.98936893,244.15,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946330566,4.98936893,244.13,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946330774,2.0472,244.12,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946331078,2.0472,244.12,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946331575,7.03656893,244.12,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946331773,7.03656893,244.12,244.02,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732946331976,2.5,244.17,244.02,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732946331977,4.98936893,244.1,244.02,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732946332172,2.0476,244.08,244.02,6.22576893]
["bitfinex-derivatives","SOLF0:USTF0",1732946332566,4.98936893,244.1,244.02,6.22576893]
["bitfinex-derivatives","SOLF0:USTF0",1732946333481,2.0477,244.07,244.02,6.22576893]
["bitfinex-derivatives","SOLF0:USTF0",1732946333674,4.98936893,244.1,244.02,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732946334272,2.0476,244.07,244.02,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732946334874,7.03676893,244.1,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946335274,4.98936893,244.1,244.02,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732946335475,4.98936893,244.1,244.02,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732946335476,2.0476,244.08,244.02,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732946336480,7.03696893,244.08,244.02,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732946339173,2.0476,244.08,244.02,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732946340479,4.98936893,244.06,243.92,1.02483152]
["bitfinex-derivatives","SOLF0:USTF0",1732946340680,3.9361,244.19,243.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946340681,4.98936893,244.02,243.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946341083,6.245,244.09,243.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946341273,4.98936893,244.04,243.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946341674,4.98936893,244.04,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946341874,4.98936893,244.06,243.97,7.03776893]
["bitfinex-derivatives","SOLF0:USTF0",1732946342983,2.0479,244.04,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732946343386,2.0479,244.04,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946343681,2.048,244.03,243.97,7.03786893]
["bitfinex-derivatives","SOLF0:USTF0",1732946343876,2.048,244.03,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946344081,2.048,244.03,243.97,7.03786893]
["bitfinex-derivatives","SOLF0:USTF0",1732946344593,2.048,244.03,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946345086,4.98936893,244.01,243.92,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732946345383,4.98936893,243.99,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946345583,4.98936893,243.99,243.9,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946345775,4.98936893,243.99,243.9,9.53836893]
["bitfinex-derivatives","SOLF0:USTF0",1732946345981,2.0486,243.96,243.9,9.53836893]
["bitfinex-derivatives","SOLF0:USTF0",1732946346286,4.98936893,243.99,243.9,9.53836893]
["bitfinex-derivatives","SOLF0:USTF0",1732946346484,2.0485,243.97,243.9,9.53836893]
["bitfinex-derivatives","SOLF0:USTF0",1732946346684,4.98936893,243.99,243.9,9.53836893]
["bitfinex-derivatives","SOLF0:USTF0",1732946347280,4.98936893,243.97,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946347486,4.98936893,243.97,243.88,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946347689,4.98936893,243.97,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946347986,2.0487,243.95,243.9,7.03836893]
["bitfinex-derivatives","SOLF0:USTF0",1732946348189,4.98936893,243.97,243.88,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946348576,4.98936893,243.97,243.88,9.53856893]
["bitfinex-derivatives","SOLF0:USTF0",1732946348776,4.98936893,243.97,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946349086,2.0489,243.93,243.87,12.04602893]
["bitfinex-derivatives","SOLF0:USTF0",1732946349288,4.98936893,243.95,243.87,12.04602893]
["bitfinex-derivatives","SOLF0:USTF0",1732946349476,4.98936893,243.95,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946350086,2.0489,243.92,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946351185,4.98936893,243.95,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946351483,2.5,244.03,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946351677,2.0489,243.92,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946352282,4.98936893,243.96,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946352483,4.98936893,243.96,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946352484,2.049,243.91,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946353282,4.98936893,243.96,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946353590,2.049,243.92,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946354783,2.0488,243.93,243.87,12.04602893]
["bitfinex-derivatives","SOLF0:USTF0",1732946354986,2.5,244.03,243.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946354987,4.98936893,243.98,243.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946355386,2.0488,243.94,243.89,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946355589,4.98936893,244.02,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946355789,4.98936893,244.02,243.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946355988,31.82082132,244.04,243.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946355989,29.32082132,244.04,243.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946356195,4.98936893,244.01,243.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946356988,2.0483,243.99,243.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946358497,2.0484,243.98,243.92,7.03826893]
["bitfinex-derivatives","SOLF0:USTF0",1732946358895,3.745,244.09,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946359096,4.98936893,244.06,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946359802,2.0479,244.05,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946360200,2.0479,244.05,244.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946360799,2.0479,244.04,243.9,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1732946360996,4.98936893,244.05,243.9,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1732946361196,4.98936893,244.05,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946361592,4.98936893,244.03,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946361994,7.03736893,244.03,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946362201,4.98936893,244.01,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946362701,4.98936893,244.01,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946363002,4.98936893,244.01,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946363604,4.98936893,243.99,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946363798,4.98936893,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732946364300,4.98936893,244.01,243.93,7.03816893]
["bitfinex-derivatives","SOLF0:USTF0",1732946365098,2.0483,243.99,243.93,7.03816893]
["bitfinex-derivatives","SOLF0:USTF0",1732946365500,4.98936893,244.01,243.93,7.03816893]
["bitfinex-derivatives","SOLF0:USTF0",1732946365695,4.98936893,244.01,243.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732946365900,4.98936893,243.97,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946366408,2.52,244.02,243.9,7.03836893]
["bitfinex-derivatives","SOLF0:USTF0",1732946366709,4.98936893,243.98,243.9,7.03836893]
["bitfinex-derivatives","SOLF0:USTF0",1732946367803,2.0486,243.95,243.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732946368110,4.98936893,243.96,243.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946368302,2.0488,243.93,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946368696,4.98936893,243.94,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946369800,4.98936893,243.94,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946370009,4.98936893,243.95,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946370403,2.0489,243.92,243.87,9.99672893]
["bitfinex-derivatives","SOLF0:USTF0",1732946371399,2.0489,243.92,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946371614,2.0491,243.89,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946372806,2.0492,243.88,243.87,5.00736]
["bitfinex-derivatives","SOLF0:USTF0",1732946373303,2.0496,243.84,243.79,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732946373704,2.0496,243.84,243.78,38.11838707]
["bitfinex-derivatives","SOLF0:USTF0",1732946373905,2.0496,243.84,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732946374303,2.0495,243.85,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732946374803,2.0495,243.85,243.8,7.03916893]
["bitfinex-derivatives","SOLF0:USTF0",1732946376016,2.0496,243.84,243.78,7.03936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946376202,4.98936893,243.86,243.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946376504,2.52,243.9,243.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946376703,2.0495,243.85,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732946377210,2.0496,243.84,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732946378610,2.0497,243.83,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732946378914,4.98936893,243.86,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732946379610,2.0493,243.87,243.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946379816,4.98936893,243.88,243.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946381015,2.0496,243.84,243.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946381622,4.98936893,243.91,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946382215,2.0491,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946382717,2.049,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946383109,4.98936893,243.93,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946383310,2.0489,243.92,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946384415,2.049,243.91,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946384818,4.98936893,243.93,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946385714,4.98936893,243.93,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946386124,4.98936893,243.93,243.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732946386314,4.98936893,243.93,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946386509,2.0491,243.9,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732946386811,2.0491,243.9,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946387408,4.98936893,243.89,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946388212,2.0493,243.87,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946388721,4.46942337,243.95,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946388919,4.98936893,243.89,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946390015,2.0492,243.89,243.83,7.03896893]
["bitfinex-derivatives","SOLF0:USTF0",1732946390217,4.98936893,243.92,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946390521,4.98936893,243.92,243.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946391520,4.98936893,243.9,243.74,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1732946391823,2.4413,243.95,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946392129,2.4413,243.95,243.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946392419,2.049,243.91,243.85,7.03886893]
["bitfinex-derivatives","SOLF0:USTF0",1732946392619,2.4413,243.95,243.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946392620,1.2373,243.95,243.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946392824,2.0486,243.95,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946393024,4.98936893,243.96,243.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946393820,2.5,243.98,243.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946393821,2.0488,243.93,243.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946394522,2.0487,243.94,243.87,7.03866893]
["bitfinex-derivatives","SOLF0:USTF0",1732946394920,2.0491,243.9,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946395218,4.98936893,243.93,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946395628,2.049,243.91,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946395928,2.049,243.91,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946396227,4.98936893,243.93,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946396426,1.2241,243.97,243.82,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946396427,4.98936893,243.91,243.82,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946396722,4.98936893,243.91,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946396923,2.0488,243.94,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946397122,4.98936893,243.95,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946397626,2.0489,243.92,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946397829,4.98936893,243.93,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946398230,2.0491,243.89,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946398432,4.98936893,243.91,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946399625,2.0491,243.9,243.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946399825,3.7721,243.97,243.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946400130,2.0488,243.93,243.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946400718,2.0491,243.9,243.87,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946401125,2.0491,243.9,243.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946401323,2.0491,243.9,243.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946401830,4.98936893,243.94,243.85,7.03876893]
["bitfinex-derivatives","SOLF0:USTF0",1732946402020,4.98936893,243.94,243.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946402431,4.98936893,243.92,243.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946402728,4.98936893,243.92,243.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946402929,4.98936893,243.88,243.8,12.07884192]
["bitfinex-derivatives","SOLF0:USTF0",1732946403125,3.7721,243.97,243.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946403324,4.98936893,243.89,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946403526,4.98936893,243.91,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946403929,2.0492,243.88,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946404335,4.98936893,243.89,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946404532,3.7721,243.97,243.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946404533,4.98936893,243.87,243.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946404735,4.98936893,243.85,243.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946405826,4.98936893,243.83,243.57,2.05252998]
["bitfinex-derivatives","SOLF0:USTF0",1732946406032,5.80251827,243.97,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946406033,4.98936893,243.79,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946406238,4.98936893,243.79,243.72,2.05142104]
["bitfinex-derivatives","SOLF0:USTF0",1732946406428,4.98936893,243.79,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946406429,4.98936893,243.79,243.73,1.02571052]
["bitfinex-derivatives","SOLF0:USTF0",1732946406630,4.98936893,243.79,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946407128,2.0502,243.76,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946407335,4.98936893,243.79,243.71,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946407532,2.5,243.85,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732946407533,2.05,243.8,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732946407830,4.98936893,243.81,243.73,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946408233,2.0501,243.78,243.74,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732946408432,2.0501,243.78,243.68,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1732946408631,4.98936893,243.79,243.7,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946408931,4.98936893,243.81,243.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946409330,1.236,243.84,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732946409534,1.236,243.84,243.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946409535,4.98936893,243.81,243.72,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946409730,4.98936893,243.81,243.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946409932,4.98936893,243.83,243.74,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946410537,4.98936893,243.83,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732946410832,1.236,243.84,243.77,7.03946893]
["bitfinex-derivatives","SOLF0:USTF0",1732946411228,4.98936893,243.87,243.79,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946411429,4.98936893,243.87,243.68,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732946411430,4.98936893,243.89,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946411841,4.98936893,243.89,243.81,7.03906893]
["bitfinex-derivatives","SOLF0:USTF0",1732946412334,2.0493,243.87,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732946412641,4.98936893,243.87,243.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946413233,4.98936893,243.89,243.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946413633,4.98936893,243.89,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946414240,2.0491,243.89,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946414742,2.0491,243.89,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946415033,2.0489,243.92,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946415536,2.0489,243.92,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732946415739,2.0491,243.9,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946416141,2.0491,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946416336,4.98936893,243.92,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946416540,7.03826893,243.92,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946417141,4.98936893,243.92,243.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946417442,4.98936893,243.9,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946418141,4.98936893,243.9,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946418939,2.0491,243.89,243.84,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946419144,4.98936893,243.88,243.75,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1732946419443,4.98936893,243.88,243.62,20.0303969]
["bitfinex-derivatives","SOLF0:USTF0",1732946419444,4.98936893,243.88,243.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946419944,2.0494,243.86,243.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946420145,4.98936893,243.88,243.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946420438,2.0495,243.85,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732946420644,4.98936893,243.88,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732946420835,4.98936893,243.9,243.81,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946421044,7.03846893,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946421343,4.98936893,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946421640,4.98936893,243.92,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732946422037,4.98936893,243.92,243.83,7.58936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946422338,7.03826893,243.92,243.83,7.58936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946422738,2.049,243.91,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946423340,2.049,243.91,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946423546,4.98936893,243.92,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946423849,4.98936893,243.92,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946424233,2.6,244.05,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946424435,4.98936893,243.97,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946424834,2.0483,244.0,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946425039,4.98936893,243.96,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946425247,4.98936893,243.96,243.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732946425646,7.03796893,243.96,243.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732946425843,4.98936893,243.94,243.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732946426340,1.2158,244.04,243.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732946426546,4.98936893,243.95,243.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732946426751,3.8158,244.04,243.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732946426948,4.98936893,243.97,243.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732946427842,2.6,244.03,243.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732946428049,4.98936893,243.96,243.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732946431347,2.0485,243.97,243.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732946431548,4.98936893,243.96,243.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1732946431841,7.03806893,243.94,243.93,56.76936]
["bitfinex-derivatives","SOLF0:USTF0",1732946432046,7.03806893,243.94,243.93,48.80646]
["bitfinex-derivatives","SOLF0:USTF0",1732946432249,2.0492,243.88,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732946432438,7.03856893,243.88,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732946433451,7.03876893,243.86,243.8,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1732946433648,7.03876893,243.86,243.79,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946433850,4.98936893,243.84,243.77,6.30426893]
["bitfinex-derivatives","SOLF0:USTF0",1732946434050,7.03906893,243.82,243.77,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732946434847,2.6,243.89,243.77,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732946435054,7.03896893,243.84,243.77,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732946435250,4.98936893,243.86,243.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946437047,7.03876893,243.86,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732946437253,7.03876893,243.86,243.8,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946437558,2.0492,243.88,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946438653,2.0491,243.9,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946440148,4.98936893,243.9,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946440354,4.98936893,243.9,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946441556,2.0491,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946441755,4.98936893,243.91,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946443059,2.0491,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946443258,4.98936893,243.91,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946443752,7.03836893,243.91,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946444658,2.049,243.91,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946445558,2.0492,243.89,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946446363,7.03836893,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946446563,4.98936893,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946447254,4.98936893,243.91,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946447559,2.0491,243.89,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946447749,4.98936893,243.91,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946448053,2.6,243.97,243.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946448054,2.0494,243.86,243.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946448260,4.98936893,243.89,243.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946448453,2.0493,243.87,243.82,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1732946449655,4.98936893,243.91,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946450351,4.98936893,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946450556,4.98936893,243.91,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946451462,4.98936893,243.89,243.82,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1732946451663,4.98936893,243.89,243.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946452460,2.0493,243.87,243.81,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1732946452663,2.0493,243.87,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946453167,2.6,243.97,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946453365,4.98936893,243.9,243.82,7.03906893]
["bitfinex-derivatives","SOLF0:USTF0",1732946453958,2.0492,243.88,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946454762,7.03846893,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946454963,2.0491,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946455166,4.98936893,243.92,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946455365,7.03836893,243.92,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946455666,4.98936893,243.92,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946455866,4.98936893,243.92,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946455867,2.049,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946456260,4.98936893,243.92,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946457255,2.0492,243.89,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946457456,2.0492,243.89,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946457666,4.98936893,243.9,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946458062,4.98936893,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946458261,2.049,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946458863,2.0491,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946459060,4.98936893,243.94,243.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946459260,4.98936893,243.94,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946459958,2.6,243.97,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946459959,2.049,243.91,243.84,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946460557,7.03846893,243.9,243.84,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946460759,4.98936893,243.9,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946461575,2.0492,243.88,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946461869,4.98936893,243.96,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946462362,2.0489,243.93,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946462557,4.98936893,243.96,243.88,7.68936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946462760,0.3792,244.05,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946462761,7.03776893,243.98,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946462956,4.98936893,243.98,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946463871,4.98936893,243.94,243.89,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732946464065,4.98936893,243.92,243.89,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732946464266,4.98936893,243.9,243.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946464566,4.98936893,243.9,243.82,7.68936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946465373,4.98936893,243.88,243.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946465668,4.98936893,243.88,243.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946466069,4.98936893,243.88,243.81,7.68936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946466462,7.03866893,243.88,243.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946467975,7.03866893,243.88,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732946469177,7.03866893,243.88,243.81,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1732946469569,7.03866893,243.88,243.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946469775,2.0493,243.88,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946470667,2.0493,243.87,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946471672,0.0583,243.98,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946471872,4.98936893,243.89,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946472072,0.0583,243.98,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946472274,33.36595789,244.01,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946472467,4.98936893,243.95,243.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946472673,2.0489,243.92,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946473479,2.0489,243.92,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732946474577,4.98936893,243.89,243.83,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732946475574,4.98936893,243.89,243.81,7.68936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946475768,4.98936893,243.89,243.82,1.02548738]
["bitfinex-derivatives","SOLF0:USTF0",1732946475969,4.98936893,243.87,243.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946476173,4.98936893,243.87,243.82,1.02551158]
["bitfinex-derivatives","SOLF0:USTF0",1732946476482,4.98936893,243.87,243.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946476483,2.0496,243.84,243.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946476682,4.98936893,243.85,243.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946476877,2.0497,243.82,243.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732946477072,2.0497,243.82,243.78,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732946477277,4.98936893,243.85,243.78,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732946477969,4.98936893,243.85,243.78,6.26856893]
["bitfinex-derivatives","SOLF0:USTF0",1732946478276,4.98936893,243.87,243.78,6.26856893]
["bitfinex-derivatives","SOLF0:USTF0",1732946479081,2.0495,243.85,243.78,6.26856893]
["bitfinex-derivatives","SOLF0:USTF0",1732946479379,4.98936893,243.85,243.78,6.26856893]
["bitfinex-derivatives","SOLF0:USTF0",1732946479777,2.0496,243.84,243.78,8.31866893]
["bitfinex-derivatives","SOLF0:USTF0",1732946480076,0.439,243.96,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946480278,4.98936893,243.92,243.83,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946480978,4.98936893,243.92,243.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946481173,0.439,243.96,243.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946481174,4.98936893,243.9,243.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946481882,4.98936893,243.9,243.84,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1732946482781,4.98936893,243.9,243.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946483084,2.0492,243.89,243.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946483682,0.439,243.96,243.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946483877,1.2114,244.0,243.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946484083,4.98936893,243.94,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946484482,4.98936893,243.92,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946485874,7.03826893,243.92,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946486079,1.2114,244.0,243.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946486282,4.98936893,243.91,243.84,7.68936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946486679,4.98936893,243.91,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732946486983,4.98936893,243.91,243.84,7.68936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946487583,4.98936893,243.93,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946487785,1.2114,244.0,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946487982,7.03816893,243.93,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946488285,7.03816893,243.93,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946488482,2.0491,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946488683,4.98936893,243.91,243.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946488885,1.2114,244.0,243.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946488886,4.98936893,243.93,243.85,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946489083,4.98936893,243.93,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946489084,2.0489,243.92,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946489689,4.98936893,243.93,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946489690,7.03816893,243.93,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946490491,2.0488,243.93,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946490884,7.03816893,243.93,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946491087,2.0489,243.92,243.86,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1732946491288,2.0489,243.92,243.86,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732946491485,4.98936893,243.91,243.86,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732946491697,2.0492,243.89,243.86,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732946492391,7.03836893,243.91,243.86,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1732946493993,7.03836893,243.91,243.86,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1732946494586,2.0488,243.93,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946494787,7.03816893,243.93,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946495796,4.98936893,243.91,243.82,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946495984,4.98936893,243.89,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946496189,0.3804,244.02,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946496492,4.98936893,243.9,243.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946497197,2.0494,243.87,243.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946497494,2.0494,243.87,243.82,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1732946497697,2.0494,243.87,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732946497892,2.0494,243.87,243.82,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1732946498991,4.98936893,243.86,243.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946499196,2.0496,243.84,243.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946499589,4.98936893,243.88,243.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946499790,4.98936893,243.86,243.79,7.03926893]
["bitfinex-derivatives","SOLF0:USTF0",1732946499998,4.98936893,243.86,243.79,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946500393,4.98936893,243.86,243.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946500701,4.98936893,243.86,243.77,7.68936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946500896,4.98936893,243.86,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732946501199,4.98936893,243.86,243.77,7.68936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946501594,2.0497,243.83,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732946502594,4.98936893,243.84,243.76,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1732946502901,4.98936893,243.84,243.76,7.53246893]
["bitfinex-derivatives","SOLF0:USTF0",1732946503908,4.98936893,243.86,243.78,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946504412,2.0495,243.85,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732946504612,0.0589,243.95,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946504613,4.98936893,243.88,243.82,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946504803,4.98936893,243.88,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946505506,4.98936893,243.9,243.84,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732946505809,4.98936893,243.9,243.82,7.68936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946506108,1.2703,243.96,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946506314,4.98936893,243.95,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946507001,2.0488,243.94,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946507203,2.0488,243.94,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946507510,4.98936893,243.95,243.86,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946507714,7.03806893,243.95,243.88,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946508421,2.0487,243.94,243.88,7.03856893]
["bitfinex-derivatives","SOLF0:USTF0",1732946509116,2.0487,243.94,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946509318,1.2218,244.03,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946509517,4.98936893,243.98,243.9,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946509817,4.98936893,244.0,243.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946510116,33.36167052,244.05,243.9,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732946510117,0.439,244.09,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946510315,4.98936893,244.03,243.94,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946510510,4.98936893,244.03,243.91,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1732946510710,4.98936893,244.01,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946510912,0.3801,244.09,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946510913,4.98936893,243.99,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946511819,2.0483,244.0,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946512016,2.0483,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946512419,4.98936893,244.01,243.93,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946512615,2.0484,243.98,243.93,7.03816893]
["bitfinex-derivatives","SOLF0:USTF0",1732946513116,2.0482,244.0,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946513418,4.98936893,244.01,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946513610,4.98936893,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946513809,4.98936893,243.99,243.91,7.59306893]
["bitfinex-derivatives","SOLF0:USTF0",1732946514015,7.03766893,243.99,243.91,7.59306893]
["bitfinex-derivatives","SOLF0:USTF0",1732946514615,4.98936893,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946515022,2.0483,244.0,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946515216,2.0481,244.02,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732946515415,4.98936893,244.02,243.95,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732946515610,4.98936893,244.02,243.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946516619,0.3801,244.09,243.95,7.58936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946516620,4.98936893,244.04,243.95,7.58936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946517414,4.98936893,244.0,243.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946517617,4.98936893,244.02,243.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946518518,2.0481,244.01,243.95,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732946518720,4.98936893,244.02,243.95,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732946519516,2.0481,244.01,243.95,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732946519713,4.98936893,244.02,243.95,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732946520221,4.98936893,244.02,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732946520222,7.03746893,244.02,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732946520423,7.03746893,244.02,243.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946521526,4.98936893,244.02,243.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946521722,2.0482,244.0,243.95,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732946524531,7.03746893,244.02,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732946525433,2.0481,244.02,243.95,7.58936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946525618,4.98936893,244.03,243.95,7.58936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946526325,2.0479,244.04,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946526530,4.98936893,244.05,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946526923,7.03726893,244.05,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946527629,2.0479,244.04,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732946528233,31.98,244.27,244.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946528533,31.98,244.27,244.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946528534,4.98936893,244.11,244.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946528932,2.0475,244.09,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946530335,4.98936893,244.11,244.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946530531,2.0475,244.09,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946530831,4.98936893,244.09,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946531335,2.0476,244.08,244.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946532123,4.98936893,244.09,244.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946532327,7.03686893,244.09,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946532528,2.6,244.2,244.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946532729,2.0475,244.09,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946533531,4.98936893,244.08,244.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946533831,4.98936893,244.06,244.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946536437,2.0478,244.05,244.0,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732946536632,2.0478,244.05,244.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946537930,2.0478,244.05,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732946539138,2.0477,244.06,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732946539533,2.0477,244.06,244.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946539730,2.0477,244.06,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946540228,75.10997,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946540738,75.10997,244.07,244.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946540933,75.10997,244.07,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946541130,75.10997,244.07,244.04,7.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1732946541336,75.10997,244.07,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946541536,75.10997,244.07,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946542638,75.10997,244.07,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946542831,75.10997,244.07,244.06,7.03706893]
["bitfinex-derivatives","SOLF0:USTF0",1732946543842,75.10997,244.07,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946546033,75.10997,244.07,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946547142,75.10997,244.07,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946547544,75.10997,244.07,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946547739,75.10997,244.07,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946547942,75.10997,244.07,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946548338,75.10997,244.07,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946548946,75.10997,244.07,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946549135,75.10997,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946549335,75.10997,244.07,244.01,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732946549540,75.10997,244.07,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946554446,75.10997,244.07,244.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946554946,75.10997,244.07,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946555245,75.10997,244.07,244.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946556043,75.10997,244.07,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946557045,75.10997,244.07,244.05,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732946558943,75.10997,244.07,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946569354,75.10997,244.07,244.05,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1732946570555,75.10997,244.07,244.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732946571359,75.10997,244.07,244.05,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732946571846,75.10997,244.07,244.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732946572050,75.10997,244.07,244.01,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732946572853,75.10997,244.07,244.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946573555,2.0479,244.05,244.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946574462,4.98936893,244.06,244.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946574658,2.0479,244.04,244.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946575261,2.0478,244.05,244.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946575857,2.0478,244.05,244.01,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732946576658,80.09933893,244.07,244.01,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1732946576853,2.0477,244.06,244.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946577053,2.0477,244.06,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946577457,75.10997,244.07,244.01,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946577660,75.10997,244.07,244.03,7.03726893]
["bitfinex-derivatives","SOLF0:USTF0",1732946578856,75.10997,244.07,244.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946579258,75.10997,244.07,244.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946579649,75.10997,244.07,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946579954,75.10997,244.07,244.05,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946580360,75.10997,244.07,244.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946580555,75.10997,244.07,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946580759,75.10997,244.07,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946581561,75.10997,244.07,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946581951,75.10997,244.07,244.06,7.03706893]
["bitfinex-derivatives","SOLF0:USTF0",1732946582560,75.10997,244.07,244.04,7.03716893]
["bitfinex-derivatives","SOLF0:USTF0",1732946582957,75.10997,244.07,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946583952,75.10997,244.07,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946584557,75.10997,244.07,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946585561,75.10997,244.07,244.04,7.03716893]
["bitfinex-derivatives","SOLF0:USTF0",1732946585766,75.10997,244.07,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946585961,75.10997,244.07,244.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946586262,75.10997,244.07,244.01,7.48936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946586459,75.10997,244.07,244.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946588068,2.0478,244.05,244.01,7.03746893]
["bitfinex-derivatives","SOLF0:USTF0",1732946589864,2.0478,244.05,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732946590065,2.0478,244.05,244.01,7.03746893]
["bitfinex-derivatives","SOLF0:USTF0",1732946593364,75.10997,244.07,243.96,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732946593563,80.09933893,244.07,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946593762,75.10997,244.07,243.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732946593970,75.10997,244.07,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946594662,75.10997,244.07,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946596568,75.10997,244.07,244.03,43.32408337]
["bitfinex-derivatives","SOLF0:USTF0",1732946596763,77.15767,244.07,244.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946597459,2.0477,244.06,244.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946597871,75.10997,244.07,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946598060,75.10997,244.07,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946598466,75.10997,244.07,244.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732946598671,75.10997,244.07,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946600269,12.40294577,244.07,244.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732946600563,228.96989663,244.3,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946600564,4.98936893,244.2,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946600766,4.98936893,244.2,244.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946601169,4.98936893,244.2,244.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946601361,2.4287,244.22,244.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732946601362,4.98936893,244.18,244.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732946601569,2.4287,244.22,244.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946601778,4.98936893,244.18,244.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946602078,2.0471,244.14,244.1,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946602775,2.0471,244.14,244.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946602972,2.0471,244.14,244.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946603373,2.0471,244.14,244.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946604365,2.0472,244.13,244.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946605671,2.047,244.15,244.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946605873,4.98936893,244.18,244.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946606674,4.98936893,244.18,244.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946607177,2.0472,244.13,244.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946607567,2.4287,244.22,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946607769,2.4287,244.22,244.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946607770,4.98936893,244.17,244.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946608472,2.0473,244.11,244.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946608676,2.0473,244.11,244.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946608677,2.0473,244.11,244.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946609870,2.0472,244.13,244.09,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946610270,2.0472,244.13,244.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946610576,2.047,244.15,244.11,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946610770,2.047,244.15,244.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946611869,2.047,244.15,244.04,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1732946612074,2.047,244.15,244.13,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946612275,2.0476,244.07,244.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946612479,2.0476,244.07,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946614179,2.0475,244.09,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946614378,1.2641,244.14,244.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946614573,1.2641,244.14,244.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946614976,2.0475,244.09,244.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946615177,6.25346893,244.14,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946615377,1.2641,244.14,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946615681,6.25346893,244.14,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946616482,2.0472,244.12,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946616680,1.2641,244.14,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946617781,2.0476,244.08,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946620182,2.0475,244.09,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946620379,2.0475,244.09,244.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946620976,1.2078,244.22,244.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946621179,6.19716893,244.22,244.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946621879,2.0471,244.13,244.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946622183,4.98936893,244.2,244.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946622486,4.98936893,244.2,244.0,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1732946622788,4.98936893,244.2,244.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946623384,2.0471,244.13,244.12,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946624088,4.98936893,244.14,244.06,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946624383,1.2078,244.22,243.97,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1732946624384,4.98936893,244.1,243.97,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1732946624588,4.98936893,244.1,244.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946624886,4.98936893,244.1,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732946625087,2.0479,244.04,244.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946626083,2.0481,244.02,244.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946626487,4.98936893,244.1,244.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946626693,2.0479,244.04,244.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946627784,4.98936893,244.08,243.97,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732946627991,4.98936893,244.08,244.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946628292,4.98936893,244.04,243.88,2.63501929]
["bitfinex-derivatives","SOLF0:USTF0",1732946628584,4.98936893,244.04,243.89,20.15229605]
["bitfinex-derivatives","SOLF0:USTF0",1732946628787,2.4936,244.12,243.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946628984,4.98936893,244.03,243.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946629888,2.0485,243.96,243.95,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946630088,4.98936893,243.99,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946630289,4.98936893,243.97,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946630589,2.0489,243.92,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946631995,4.98936893,243.99,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946632289,2.0488,243.93,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946632890,1.206,244.01,243.91,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946633094,2.0485,243.97,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946633484,1.2323,244.02,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946633689,2.0484,243.99,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946633887,1.3218,244.11,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946633888,2.6087,244.11,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946634084,2.048,244.03,244.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946634399,2.6087,244.11,244.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946634400,4.98936893,244.07,244.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946634690,4.98936893,244.09,244.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946634885,4.98936893,244.09,244.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946635998,2.048,244.03,244.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946638997,2.0482,244.01,244.0,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946639998,4.98936893,244.07,243.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946639999,4.98936893,244.07,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946640299,2.0483,243.99,243.98,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946640499,4.98936893,244.05,243.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946640797,4.98936893,244.05,243.88,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732946640798,2.5166,244.11,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946640999,4.98936893,244.04,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946641296,2.0485,243.97,243.96,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946641696,2.5166,244.11,243.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946641697,2.0488,243.93,243.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946642205,2.5166,244.11,243.92,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946642403,2.5166,244.11,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946642404,4.98936893,244.07,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946643498,2.0482,244.0,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946645202,4.98936893,244.1,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946645395,4.98936893,244.1,243.9,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732946645396,4.98936893,244.12,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946646301,2.0477,244.06,244.04,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946647400,2.0477,244.06,243.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946647401,4.98936893,244.12,244.02,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946647609,4.98936893,244.08,243.99,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732946647798,6.3121,244.13,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946648107,4.98936893,244.06,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946648307,2.0482,244.0,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946649509,4.98936893,244.06,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946649698,2.0481,244.01,243.97,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946649897,4.98936893,244.08,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946650512,2.048,244.02,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946651505,4.98936893,244.08,243.99,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946651705,2.0479,244.04,244.01,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946652005,2.4242,244.23,244.03,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946652207,4.98936893,244.16,244.08,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946652600,4.98936893,244.16,244.07,4.98936893]
["bitfinex-derivatives","SOLF0:USTF0",1732946652807,7.73818342,244.19,244.03,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946653001,2.047,244.15,244.03,9.78608342]
["bitfinex-derivatives","SOLF0:USTF0",1732946653309,7.73818342,244.19,244.03,9.78608342]
["bitfinex-derivatives","SOLF0:USTF0",1732946653503,2.0474,244.1,244.03,9.78608342]
["bitfinex-derivatives","SOLF0:USTF0",1732946653699,2.0474,244.1,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946654100,2.0475,244.09,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946655204,7.73818342,244.19,244.03,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946655404,5.9042,244.23,244.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946655405,7.73818342,244.16,244.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946656609,2.0476,244.07,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946656910,7.73818342,244.16,244.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946657312,1.2853,244.15,244.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946657610,2.0478,244.05,244.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946657806,1.2853,244.15,244.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946658720,1.2853,244.15,244.0,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946658911,2.5762,244.14,244.0,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946659213,2.0479,244.05,244.0,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946659910,2.0479,244.05,243.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946659911,7.73818342,244.13,243.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946660711,2.0481,244.01,243.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946660914,7.73818342,244.13,243.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946661409,2.0481,244.02,243.97,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946662214,2.0483,243.99,243.97,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946662415,7.73818342,244.1,243.94,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946662815,2.0483,243.99,243.94,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946663017,7.73818342,244.1,243.94,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946663618,7.73818342,244.1,243.94,9.78688342]
["bitfinex-derivatives","SOLF0:USTF0",1732946664913,2.0482,244.0,243.94,9.78688342]
["bitfinex-derivatives","SOLF0:USTF0",1732946665115,2.0482,244.0,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732946665311,2.0482,244.0,243.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732946665312,46.94433365,244.13,243.97,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946665509,46.94433365,244.13,244.0,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946665715,46.94433365,244.13,244.0,9.78638342]
["bitfinex-derivatives","SOLF0:USTF0",1732946666419,2.0478,244.05,244.0,9.78638342]
["bitfinex-derivatives","SOLF0:USTF0",1732946666614,46.94433365,244.13,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946667014,2.0476,244.08,244.0,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946667215,2.0476,244.08,244.03,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946668034,2.0476,244.08,244.03,9.78608342]
["bitfinex-derivatives","SOLF0:USTF0",1732946668912,46.94433365,244.13,244.03,9.78618342]
["bitfinex-derivatives","SOLF0:USTF0",1732946669120,7.73818342,244.21,244.06,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946669514,7.73818342,244.24,244.06,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946670115,2.047,244.15,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732946670922,2.047,244.14,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732946671124,7.73818342,244.2,244.06,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946671328,7.73818342,244.2,244.02,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1732946671529,7.73818342,244.2,244.02,11.43718342]
["bitfinex-derivatives","SOLF0:USTF0",1732946672426,2.0474,244.1,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946672925,2.0475,244.09,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946673126,2.0475,244.09,244.02,11.43718342]
["bitfinex-derivatives","SOLF0:USTF0",1732946673127,7.73818342,244.17,244.02,11.43718342]
["bitfinex-derivatives","SOLF0:USTF0",1732946673731,7.73818342,244.17,244.02,13.48518342]
["bitfinex-derivatives","SOLF0:USTF0",1732946674225,2.0476,244.08,244.02,13.48518342]
["bitfinex-derivatives","SOLF0:USTF0",1732946674431,2.0476,244.08,244.02,11.43718342]
["bitfinex-derivatives","SOLF0:USTF0",1732946675233,2.0476,244.08,244.02,13.48518342]
["bitfinex-derivatives","SOLF0:USTF0",1732946675427,3.6792,244.16,244.02,11.43718342]
["bitfinex-derivatives","SOLF0:USTF0",1732946675428,2.0476,244.07,244.02,11.43718342]
["bitfinex-derivatives","SOLF0:USTF0",1732946675621,3.6792,244.16,244.02,11.43718342]
["bitfinex-derivatives","SOLF0:USTF0",1732946676023,2.0475,244.09,244.02,11.43718342]
["bitfinex-derivatives","SOLF0:USTF0",1732946676228,7.73818342,244.14,243.99,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946676530,7.73818342,244.11,243.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946677327,2.0482,244.0,243.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946679526,2.0481,244.02,243.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946681927,7.73818342,244.11,243.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946682936,7.73818342,244.11,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732946682937,2.0478,244.05,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732946683130,7.73818342,244.11,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732946683327,7.73818342,244.11,243.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946683532,2.0476,244.07,243.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946683832,7.73818342,244.11,243.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946684429,7.73818342,244.14,243.99,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946685033,7.73818342,244.14,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732946686030,2.0476,244.07,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732946686627,2.0475,244.09,244.02,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946688636,49.42759251,244.15,244.02,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946688936,2.0475,244.08,244.02,9.78618342]
["bitfinex-derivatives","SOLF0:USTF0",1732946689733,2.0476,244.07,244.02,9.78618342]
["bitfinex-derivatives","SOLF0:USTF0",1732946690131,49.42759251,244.15,244.02,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946690341,49.42759251,244.15,244.0,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732946690940,2.0478,244.06,244.0,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732946691840,2.0475,244.09,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946692041,49.42759251,244.15,244.02,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946692551,2.0473,244.12,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946692850,49.42759251,244.15,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946693345,2.0475,244.09,244.02,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946694233,2.0475,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946694643,46.12759251,244.15,244.02,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946695742,46.12759251,244.15,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946695942,46.12759251,244.15,244.05,7.73818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946696147,46.12759251,244.15,244.05,11.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946697944,7.73818342,244.2,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732946697945,2.0471,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732946698540,7.73818342,244.2,244.05,11.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946698743,2.047,244.15,244.05,11.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946698945,7.73818342,244.2,244.05,11.03818342]
["bitfinex-derivatives","SOLF0:USTF0",1732946699443,2.0471,244.14,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732946700349,2.0472,244.12,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732946700948,2.0472,244.12,244.09,4.95116072]
["bitfinex-derivatives","SOLF0:USTF0",1732946702246,4.95116072,244.15,244.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732946702452,4.95116072,244.15,244.07,4.95116072]
["bitfinex-derivatives","SOLF0:USTF0",1732946702844,2.0477,244.07,244.05,4.95116072]
["bitfinex-derivatives","SOLF0:USTF0",1732946703047,2.0477,244.07,244.01,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1732946703242,4.95116072,244.11,244.01,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1732946703547,4.95116072,244.11,244.02,4.95116072]
["bitfinex-derivatives","SOLF0:USTF0",1732946703747,2.0477,244.06,244.02,4.95116072]
["bitfinex-derivatives","SOLF0:USTF0",1732946703937,4.95116072,244.11,244.02,4.95116072]
["bitfinex-derivatives","SOLF0:USTF0",1732946704141,4.95116072,244.13,244.04,4.95116072]
["bitfinex-derivatives","SOLF0:USTF0",1732946704645,3.8444,244.16,244.06,4.95116072]
["bitfinex-derivatives","SOLF0:USTF0",1732946704848,3.8444,244.16,244.02,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946705446,3.8444,244.16,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946705645,3.8444,244.16,244.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946705946,2.0475,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946706242,3.8444,244.16,244.01,10.83847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946706650,3.8444,244.16,244.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946707150,2.0472,244.12,244.01,12.88647021]
["bitfinex-derivatives","SOLF0:USTF0",1732946707350,3.8444,244.16,244.01,10.83847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946707647,2.0475,244.09,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946708742,2.0475,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946709951,2.0475,244.08,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946710347,2.0475,244.08,244.03,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946711551,3.8444,244.16,244.03,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946711853,2.0475,244.09,244.03,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946712748,3.8444,244.16,244.03,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946712749,2.0473,244.12,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946713058,2.0473,244.12,244.06,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946713353,2.0471,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732946713749,46.23062955,244.2,244.06,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946714053,2.047,244.15,244.06,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946714453,7.73847021,244.17,244.01,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1732946714657,7.73847021,244.14,244.01,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1732946714953,2.0476,244.08,244.01,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1732946715355,3.7684,244.16,244.01,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1732946715551,2.0476,244.08,244.01,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1732946715756,7.73847021,244.14,244.01,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1732946716549,2.0474,244.11,244.01,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1732946716750,7.73847021,244.14,244.01,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1732946717250,2.0475,244.08,244.01,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1732946718155,2.0475,244.08,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946719347,2.0475,244.08,244.02,9.78647021]
["bitfinex-derivatives","SOLF0:USTF0",1732946719554,2.0475,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946719854,2.0475,244.08,244.02,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946720358,2.0475,244.08,244.02,9.78647021]
["bitfinex-derivatives","SOLF0:USTF0",1732946720653,3.7684,244.16,244.02,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946720851,3.7684,244.16,244.05,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946721048,3.7684,244.16,244.05,9.78627021]
["bitfinex-derivatives","SOLF0:USTF0",1732946721253,2.0474,244.11,244.01,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732946721452,7.73847021,244.14,244.01,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1732946721653,7.73847021,244.14,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946722255,2.0475,244.09,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946723762,2.0471,244.14,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732946723960,2.0471,244.14,244.09,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946724560,2.0471,244.14,244.09,9.78587021]
["bitfinex-derivatives","SOLF0:USTF0",1732946724761,2.0471,244.14,244.06,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946725160,5.6914,244.27,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732946725161,2.0465,244.2,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732946725461,2.5914,244.27,244.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946725462,1.2685,244.26,244.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946725665,2.0468,244.18,244.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946726259,1.2685,244.26,244.13,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732946726457,1.2685,244.26,244.15,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946727062,7.73847021,244.25,244.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946727664,2.0469,244.16,244.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946728065,7.73847021,244.22,244.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946728270,7.73847021,244.19,244.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946728473,1.2049,244.18,244.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946728869,7.73847021,244.16,244.02,30.53108498]
["bitfinex-derivatives","SOLF0:USTF0",1732946729067,7.73847021,244.16,244.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732946729867,7.73847021,244.05,243.91,0.18235274]
["bitfinex-derivatives","SOLF0:USTF0",1732946730066,7.73847021,244.05,243.86,5.62957428]
["bitfinex-derivatives","SOLF0:USTF0",1732946730067,7.73847021,244.05,243.92,1.02493284]
["bitfinex-derivatives","SOLF0:USTF0",1732946730272,1.2067,244.04,243.89,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946730467,2.0486,243.96,243.9,2.05032206]
["bitfinex-derivatives","SOLF0:USTF0",1732946730667,1.2067,244.04,243.91,1.02514054]
["bitfinex-derivatives","SOLF0:USTF0",1732946730867,1.2067,244.04,243.89,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946731773,2.0485,243.97,243.89,9.78757021]
["bitfinex-derivatives","SOLF0:USTF0",1732946731971,1.2067,244.04,243.89,9.78757021]
["bitfinex-derivatives","SOLF0:USTF0",1732946732175,7.73847021,243.99,243.87,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732946732374,2.049,243.91,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732946732574,2.049,243.91,243.85,1.02531684]
["bitfinex-derivatives","SOLF0:USTF0",1732946732776,7.73847021,243.99,243.83,10.75847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946733073,7.73847021,243.93,243.8,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946733470,2.0495,243.85,243.8,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946733674,1.2612,243.92,243.8,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946734472,7.73847021,243.88,243.74,22.51829711]
["bitfinex-derivatives","SOLF0:USTF0",1732946734670,3.02,243.87,243.74,22.51829711]
["bitfinex-derivatives","SOLF0:USTF0",1732946735070,2.0498,243.81,243.74,22.51829711]
["bitfinex-derivatives","SOLF0:USTF0",1732946735270,3.02,243.87,243.74,22.51829711]
["bitfinex-derivatives","SOLF0:USTF0",1732946736679,3.02,243.87,243.74,30.25676732]
["bitfinex-derivatives","SOLF0:USTF0",1732946736975,2.0497,243.82,243.74,30.25676732]
["bitfinex-derivatives","SOLF0:USTF0",1732946737173,2.0497,243.82,243.74,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946738476,7.73847021,243.94,243.78,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946738871,7.73847021,243.94,243.81,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946739070,2.0492,243.89,243.81,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946739878,2.0492,243.88,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732946741575,2.4781,244.0,243.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946741780,2.4781,244.0,243.85,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946743282,2.4781,244.0,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946743483,7.73847021,243.98,243.85,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946743678,2.049,243.91,243.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946743879,2.4781,244.0,243.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946743880,7.73847021,243.95,243.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946744380,2.0491,243.9,243.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946744883,2.0489,243.92,243.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946745384,2.049,243.91,243.84,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732946746382,7.73847021,243.98,243.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946746781,2.0487,243.94,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946747080,7.73847021,243.98,243.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946747385,1.2192,244.0,243.85,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946747780,1.2192,244.0,243.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1732946747986,2.0487,243.95,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732946748281,46.11292848,244.07,243.88,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946748487,2.0478,244.05,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732946748780,2.0478,244.05,243.95,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946748781,7.73847021,244.1,243.95,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946749188,2.0479,244.04,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732946749879,2.0479,244.04,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732946750184,7.73847021,244.13,243.95,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946750386,7.73847021,244.13,243.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946750680,2.0476,244.08,243.98,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946751077,7.73847021,244.16,244.01,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946751283,2.0472,244.13,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946751483,2.0472,244.13,244.05,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732946752482,2.0472,244.12,244.05,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732946752882,7.73847021,244.19,244.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946753085,7.73847021,244.19,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946753086,2.0471,244.14,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946753391,7.73847021,244.19,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946753786,2.0471,244.13,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946754183,7.73847021,244.19,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946754781,3.02,244.23,244.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946754991,7.73847021,244.16,244.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946755294,7.73847021,244.13,244.02,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732946755486,2.0477,244.06,244.02,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732946756488,2.0478,244.05,244.02,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732946756693,7.73847021,244.16,244.02,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732946757291,3.02,244.23,244.02,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732946757486,7.73847021,244.2,244.04,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946757894,2.0472,244.12,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946758892,2.0472,244.12,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946759090,2.0471,244.14,244.04,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946759292,7.73847021,244.2,244.04,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946759585,2.047,244.15,244.04,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946759987,2.047,244.15,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732946760896,2.0473,244.11,244.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946761886,7.73847021,244.2,244.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946763290,2.0469,244.16,244.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946764293,7.73847021,244.23,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732946764294,2.047,244.15,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732946766598,7.73847021,244.23,244.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732946766794,7.73847021,244.23,244.08,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732946767593,2.0468,244.17,244.08,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732946768201,2.0468,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732946768697,7.73847021,244.23,244.08,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732946768900,7.73847021,244.23,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732946769095,2.0469,244.17,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732946769299,7.73847021,244.23,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732946769702,2.0468,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732946769999,7.73847021,244.23,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732946770602,7.73847021,244.23,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732946771900,4.1953,244.28,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732946771901,2.0465,244.2,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732946772296,7.73847021,244.26,244.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732946773901,2.0467,244.19,244.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732946776514,7.73847021,244.22,244.02,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732946776813,2.047,244.15,244.04,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946777705,2.047,244.15,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732946777905,2.047,244.15,244.04,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946778103,7.73847021,244.19,244.04,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946778306,2.047,244.14,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732946779008,2.047,244.14,244.04,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946779205,2.047,244.14,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732946779406,2.047,244.14,244.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732946780808,51.77814185,244.28,244.04,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946780809,7.73847021,244.18,244.04,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946781011,1.211,244.17,244.02,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732946781208,1.211,244.17,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946781209,2.0474,244.1,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946781409,2.0474,244.1,244.02,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732946782417,1.211,244.17,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946782806,1.211,244.17,244.02,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732946783216,1.211,244.17,244.03,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946783511,13.15087021,244.21,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732946783713,1.1952,244.21,244.06,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946783913,1.1952,244.21,244.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732946784114,1.1952,244.21,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732946784317,2.047,244.15,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732946784517,7.73847021,244.16,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732946784717,7.73847021,244.16,243.99,10.23357021]
["bitfinex-derivatives","SOLF0:USTF0",1732946784718,2.0473,244.11,243.99,10.23357021]
["bitfinex-derivatives","SOLF0:USTF0",1732946785018,7.73847021,244.16,244.0,2.04941531]
["bitfinex-derivatives","SOLF0:USTF0",1732946785218,7.73847021,244.16,244.01,2.04941531]
["bitfinex-derivatives","SOLF0:USTF0",1732946785419,2.0475,244.09,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946785619,7.73847021,244.16,243.99,10.23357021]
["bitfinex-derivatives","SOLF0:USTF0",1732946785919,2.0475,244.08,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946786115,7.73847021,244.16,244.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732946786520,2.0475,244.09,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946786723,7.73847021,244.16,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946786914,7.73847021,244.16,244.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732946787116,7.73847021,244.13,244.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732946787412,7.73847021,244.13,244.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732946787615,7.73847021,244.03,243.93,0.18140771]
["bitfinex-derivatives","SOLF0:USTF0",1732946787809,7.73847021,244.03,243.94,2.04976251]
["bitfinex-derivatives","SOLF0:USTF0",1732946788009,7.73847021,244.03,243.88,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1732946788215,7.73847021,244.03,243.89,18.26670674]
["bitfinex-derivatives","SOLF0:USTF0",1732946788415,7.73847021,244.03,243.9,18.26670674]
["bitfinex-derivatives","SOLF0:USTF0",1732946788620,7.73847021,244.03,243.91,10.77782656]
["bitfinex-derivatives","SOLF0:USTF0",1732946788815,7.73847021,244.03,243.92,2.05011218]
["bitfinex-derivatives","SOLF0:USTF0",1732946789017,7.73847021,244.03,243.93,2.05011218]
["bitfinex-derivatives","SOLF0:USTF0",1732946789222,7.73847021,244.03,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946789425,7.73847021,244.03,243.92,6.0700882]
["bitfinex-derivatives","SOLF0:USTF0",1732946789627,7.73847021,244.03,243.93,1.02508192]
["bitfinex-derivatives","SOLF0:USTF0",1732946789812,7.73847021,244.03,243.94,1.02508221]
["bitfinex-derivatives","SOLF0:USTF0",1732946790018,7.73847021,244.03,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946790319,2.0487,243.94,243.92,1.02518085]
["bitfinex-derivatives","SOLF0:USTF0",1732946790520,7.73847021,244.0,243.88,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1732946790825,7.73847021,244.0,243.89,5.45393187]
["bitfinex-derivatives","SOLF0:USTF0",1732946791022,7.73847021,244.0,243.9,1.02521656]
["bitfinex-derivatives","SOLF0:USTF0",1732946791226,7.73847021,244.03,243.91,1.02521656]
["bitfinex-derivatives","SOLF0:USTF0",1732946791422,7.73847021,244.03,243.88,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1732946791626,7.73847021,244.03,243.89,14.83144532]
["bitfinex-derivatives","SOLF0:USTF0",1732946791825,7.73847021,244.03,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732946792231,7.73847021,244.03,243.89,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946792232,2.0483,243.99,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946792837,7.73847021,244.03,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946793127,1.2985,244.04,243.92,10.61847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946793327,10.61847021,244.09,243.93,1.02511562]
["bitfinex-derivatives","SOLF0:USTF0",1732946793532,10.61847021,244.09,243.94,5.45094103]
["bitfinex-derivatives","SOLF0:USTF0",1732946793733,2.048,244.03,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732946794333,2.048,244.03,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732946795134,2.048,244.03,243.92,10.61847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946795135,2.0478,244.05,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732946795729,2.0479,244.04,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732946795929,7.73847021,244.09,243.95,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946797631,2.0479,244.04,243.95,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946798026,2.0481,244.02,243.94,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732946798228,7.73847021,244.06,243.92,10.61847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946799032,7.73847021,244.06,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732946799936,2.0481,244.02,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732946800340,1.3254,244.1,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732946800535,7.73847021,244.08,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732946800936,7.73847021,244.08,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732946801131,2.0481,244.01,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732946801642,2.0481,244.01,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732946802046,7.73847021,244.08,243.92,10.61847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946802343,7.73847021,244.08,243.88,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1732946802344,7.73847021,244.02,243.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732946802739,7.73847021,244.02,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732946803242,2.0484,243.98,243.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732946803442,2.0484,243.98,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732946803641,7.73847021,244.02,243.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732946803642,7.73847021,244.08,243.92,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946803941,7.73847021,244.08,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946803942,2.0482,244.0,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946804140,7.73847021,244.08,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946804338,7.73847021,244.05,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946804543,7.73847021,244.05,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946804939,2.0482,244.01,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946805140,1.3254,244.1,243.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732946805347,7.73847021,244.05,243.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732946805739,7.73847021,244.05,243.88,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1732946805938,7.73847021,244.02,243.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732946806138,7.73847021,244.02,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732946806346,7.73847021,244.02,243.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732946806848,7.73847021,244.02,243.89,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1732946808653,2.0486,243.96,243.89,12.66757021]
["bitfinex-derivatives","SOLF0:USTF0",1732946809151,2.0486,243.95,243.89,12.66757021]
["bitfinex-derivatives","SOLF0:USTF0",1732946809649,2.0486,243.95,243.89,9.78757021]
["bitfinex-derivatives","SOLF0:USTF0",1732946809852,2.0485,243.97,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946810049,2.0485,243.97,243.89,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946810050,10.61847021,244.04,243.89,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946810353,10.61847021,244.04,243.88,11.81437021]
["bitfinex-derivatives","SOLF0:USTF0",1732946810850,10.61847021,244.04,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946811552,10.61847021,244.04,243.88,11.81437021]
["bitfinex-derivatives","SOLF0:USTF0",1732946811847,10.61847021,244.04,243.88,10.61847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946812651,10.61847021,244.04,243.88,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946814050,2.0488,243.93,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732946814450,7.73847021,244.01,243.85,9.78787021]
["bitfinex-derivatives","SOLF0:USTF0",1732946814451,2.0486,243.96,243.85,9.78787021]
["bitfinex-derivatives","SOLF0:USTF0",1732946814644,7.73847021,243.98,243.85,9.78787021]
["bitfinex-derivatives","SOLF0:USTF0",1732946814848,7.73847021,243.98,243.85,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946815049,2.0489,243.92,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946815253,7.73847021,243.98,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946817454,7.73847021,243.98,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732946817849,7.73847021,243.98,243.85,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946818052,2.88,243.97,243.82,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946818250,7.73847021,243.95,243.82,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946818655,7.73847021,243.95,243.82,9.78817021]
["bitfinex-derivatives","SOLF0:USTF0",1732946819852,2.0493,243.88,243.82,9.78817021]
["bitfinex-derivatives","SOLF0:USTF0",1732946820053,2.88,243.97,243.82,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946820249,3.7072,244.0,243.85,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946820450,3.7072,244.0,243.88,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946821154,2.0485,243.97,243.89,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732946821360,3.7072,244.0,243.88,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946821962,3.7072,244.0,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946823066,1.316,244.0,243.88,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946823260,1.316,244.0,243.88,10.34567021]
["bitfinex-derivatives","SOLF0:USTF0",1732946823460,7.73847021,244.07,243.91,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946824060,1.2987,244.1,243.94,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946824061,2.84,244.09,243.94,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946824260,2.84,244.09,243.94,10.57847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946825664,2.0481,244.02,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732946827869,7.73847021,244.07,243.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732946828774,2.0483,243.99,243.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732946831462,7.73847021,244.04,243.91,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946831664,7.73847021,244.04,243.89,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732946831870,7.73847021,244.04,243.88,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1732946832570,2.0486,243.95,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732946833681,7.73847021,244.05,243.89,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946834481,2.0483,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946835178,8.98707021,244.1,243.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732946835973,8.98707021,244.1,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732946836278,7.73847021,244.07,243.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732946836873,2.0483,244.0,243.94,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1732946837875,2.0483,244.0,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946838075,2.0481,244.01,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732946838276,7.73847021,244.07,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732946838479,7.73847021,244.07,243.92,7.73847021]
["bitfinex-derivatives","SOLF0:USTF0",1732946838880,4.95565362,244.06,243.97,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946839576,2.048,244.03,243.97,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946839780,4.0886,244.1,243.99,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946839981,2.0479,244.04,243.99,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946840181,4.95565362,244.07,243.99,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946841482,1.2486,244.1,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946841681,4.95565362,244.08,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946843081,2.0478,244.05,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946843280,2.0478,244.05,243.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732946843281,4.95565362,244.08,243.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732946843481,4.95565362,244.08,243.99,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946843482,2.0478,244.05,243.99,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946843683,4.95565362,244.08,243.99,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946843878,1.2486,244.1,243.99,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946844080,4.95565362,244.08,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946844978,2.0476,244.07,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946845581,2.84,244.17,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946845773,2.84,244.17,243.99,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1732946845774,4.95565362,244.14,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946845984,2.0472,244.12,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946846183,4.95565362,244.12,243.99,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1732946846377,4.95565362,244.12,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946846684,4.0844,244.19,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946846875,4.0844,244.19,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946847282,4.95565362,244.13,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946847874,2.0472,244.12,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946848090,2.0472,244.12,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946848381,2.0472,244.12,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946848980,2.0472,244.12,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946850285,2.0471,244.13,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946850484,4.95565362,244.14,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946850686,4.95565362,244.14,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732946850884,2.0472,244.12,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946852689,2.0472,244.12,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946852891,4.95565362,244.14,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946852892,2.0471,244.13,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946853282,1.2444,244.19,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732946853586,1.2444,244.19,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946853587,2.0471,244.13,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946853986,2.0471,244.13,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946854184,4.95565362,244.15,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946854384,4.95565362,244.13,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946854579,4.95565362,244.13,244.05,9.74335362]
["bitfinex-derivatives","SOLF0:USTF0",1732946854780,2.0477,244.07,244.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732946854988,4.95565362,244.09,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946855389,4.95565362,244.09,243.99,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1732946855390,4.95565362,244.09,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946855595,2.0476,244.07,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946856491,4.95565362,244.09,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946857992,2.0476,244.08,244.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946859290,2.0476,244.08,244.03,7.00365362]
["bitfinex-derivatives","SOLF0:USTF0",1732946859692,4.95565362,244.11,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946860084,4.95565362,244.09,244.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732946860290,4.95565362,244.09,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946860491,4.95565362,244.09,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946860994,2.0476,244.08,244.03,7.00355362]
["bitfinex-derivatives","SOLF0:USTF0",1732946861890,4.95565362,244.15,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946862290,4.95565362,244.15,244.09,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946862489,2.0472,244.13,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946863899,2.0472,244.13,244.09,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946866695,4.95565362,244.15,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946866889,4.95565362,244.13,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946867092,1.2444,244.19,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946867302,4.95565362,244.15,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946869001,2.0473,244.12,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946869408,4.95565362,244.15,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946870105,1.2444,244.19,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946870106,4.95565362,244.13,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946870405,2.0475,244.1,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946871612,4.95565362,244.14,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946872813,4.95565362,244.14,244.05,7.00345362]
["bitfinex-derivatives","SOLF0:USTF0",1732946872814,2.0473,244.12,244.05,7.00345362]
["bitfinex-derivatives","SOLF0:USTF0",1732946873105,1.2444,244.19,244.05,7.00345362]
["bitfinex-derivatives","SOLF0:USTF0",1732946873311,4.95565362,244.14,244.05,7.00345362]
["bitfinex-derivatives","SOLF0:USTF0",1732946874018,4.95565362,244.12,244.04,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946874209,4.95565362,244.14,244.06,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946874712,4.95565362,244.14,244.06,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946874918,4.95565362,244.14,244.06,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732946875109,2.0473,244.12,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946875311,4.95565362,244.15,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946876413,1.2444,244.19,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946876613,4.95565362,244.16,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946876810,1.2444,244.19,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946877015,4.95565362,244.16,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946877512,2.0471,244.13,244.08,7.00315362]
["bitfinex-derivatives","SOLF0:USTF0",1732946878715,2.0471,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732946879424,2.0471,244.13,244.07,7.00325362]
["bitfinex-derivatives","SOLF0:USTF0",1732946880620,4.95565362,244.15,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946881717,4.95565362,244.13,244.01,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732946881923,4.95565362,244.11,244.02,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946882410,2.0474,244.1,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946882613,4.95565362,244.11,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946882809,2.0476,244.07,244.02,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946883014,4.95565362,244.07,243.99,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732946883316,4.95565362,244.07,243.99,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946883513,2.048,244.03,243.97,7.00405362]
["bitfinex-derivatives","SOLF0:USTF0",1732946883920,1.3199,244.12,243.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732946884117,4.95565362,244.06,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946884511,2.048,244.02,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946884714,4.95565362,244.06,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946885113,4.95565362,244.04,243.96,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946885623,2.048,244.03,243.96,7.00415362]
["bitfinex-derivatives","SOLF0:USTF0",1732946886016,4.95565362,244.06,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946886325,4.95565362,244.08,244.0,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946886619,7.00325362,244.08,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946886821,2.0476,244.08,244.02,7.00365362]
["bitfinex-derivatives","SOLF0:USTF0",1732946887417,4.95565362,244.11,244.02,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946887717,4.95565362,244.15,244.06,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946888421,2.0472,244.12,244.06,7.00335362]
["bitfinex-derivatives","SOLF0:USTF0",1732946889719,2.0473,244.11,244.06,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946891826,2.0473,244.11,244.06,7.00335362]
["bitfinex-derivatives","SOLF0:USTF0",1732946892225,2.0473,244.11,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946893226,4.95565362,244.15,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946893427,2.0472,244.13,244.07,7.00315362]
["bitfinex-derivatives","SOLF0:USTF0",1732946894728,2.0472,244.12,244.07,7.00315362]
["bitfinex-derivatives","SOLF0:USTF0",1732946895330,2.0471,244.13,244.07,7.00315362]
["bitfinex-derivatives","SOLF0:USTF0",1732946897816,4.95565362,244.14,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946898026,4.95565362,244.14,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946898322,2.0473,244.11,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946898524,4.95565362,244.12,244.04,7.00345362]
["bitfinex-derivatives","SOLF0:USTF0",1732946900031,2.0474,244.1,244.04,7.00345362]
["bitfinex-derivatives","SOLF0:USTF0",1732946900223,2.0474,244.1,244.06,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946901723,4.95565362,244.12,244.04,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946902726,2.62,244.2,244.06,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946902928,4.95565362,244.14,244.06,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946903121,4.95565362,244.12,244.04,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946903323,4.95565362,244.1,244.02,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1732946904632,2.0476,244.07,244.02,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1732946904835,4.95565362,244.1,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946905136,2.62,244.2,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946905332,2.0476,244.08,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946905529,4.95565362,244.11,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946905933,2.0476,244.08,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946906334,4.95565362,244.11,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946906728,2.0475,244.09,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946906932,4.95565362,244.11,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946908033,4.95565362,244.09,244.02,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732946908435,4.95565362,244.09,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946908436,2.0479,244.05,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946908827,2.0477,244.07,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946909333,4.95565362,244.09,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946909637,4.95565362,244.11,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946909941,2.62,244.2,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946909942,4.95565362,244.13,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946910528,4.95565362,244.11,244.03,7.00355362]
["bitfinex-derivatives","SOLF0:USTF0",1732946911136,4.95565362,244.11,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946911839,4.95565362,244.11,244.01,7.00375362]
["bitfinex-derivatives","SOLF0:USTF0",1732946912837,4.95565362,244.09,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946913338,48.27819766,244.2,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946913542,4.95565362,244.1,244.01,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946913834,4.95565362,244.16,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946914234,2.0471,244.13,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946914431,4.95565362,244.16,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946914740,2.0472,244.13,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946917344,2.0472,244.13,244.06,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946918033,2.0472,244.13,244.06,7.00335362]
["bitfinex-derivatives","SOLF0:USTF0",1732946918231,4.95565362,244.16,244.06,7.00335362]
["bitfinex-derivatives","SOLF0:USTF0",1732946918539,2.047,244.14,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946918840,4.95565362,244.16,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946919538,2.0471,244.14,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946920744,2.0471,244.14,244.08,7.00315362]
["bitfinex-derivatives","SOLF0:USTF0",1732946921438,2.0471,244.14,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946921840,4.95565362,244.16,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946922043,2.0471,244.13,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946922236,4.95565362,244.16,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946922639,2.0471,244.13,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946923135,48.21819766,244.2,244.08,7.00315362]
["bitfinex-derivatives","SOLF0:USTF0",1732946923333,48.21819766,244.2,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946923334,4.95565362,244.16,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946923842,2.047,244.15,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946924041,4.95565362,244.16,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946925041,2.047,244.14,244.08,7.00315362]
["bitfinex-derivatives","SOLF0:USTF0",1732946927642,2.047,244.14,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946928639,4.95565362,244.16,244.08,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946928844,2.0471,244.13,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732946929140,4.95565362,244.14,244.07,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946929641,4.95565362,244.12,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946929841,4.95565362,244.1,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946930643,48.21819766,244.2,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946930842,4.95565362,244.11,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946931046,4.95565362,244.11,244.03,7.00355362]
["bitfinex-derivatives","SOLF0:USTF0",1732946931443,4.95565362,244.11,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946931642,3.7608,244.2,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946931944,4.95565362,244.12,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946932147,2.0475,244.08,244.05,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946932446,4.95565362,244.12,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946932641,2.0474,244.1,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946932841,4.95565362,244.12,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946933042,4.95565362,244.1,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946933749,2.0476,244.07,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946934139,2.0475,244.09,244.04,1.02471918]
["bitfinex-derivatives","SOLF0:USTF0",1732946934339,4.95565362,244.11,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946934644,3.7608,244.2,244.04,1.02471297]
["bitfinex-derivatives","SOLF0:USTF0",1732946934645,2.0476,244.08,244.04,1.02471297]
["bitfinex-derivatives","SOLF0:USTF0",1732946934840,43.63176667,244.18,244.05,1.02471297]
["bitfinex-derivatives","SOLF0:USTF0",1732946935039,43.63176667,244.18,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946935040,4.95565362,244.1,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946935251,2.0476,244.08,244.03,1.02473322]
["bitfinex-derivatives","SOLF0:USTF0",1732946935442,4.95565362,244.1,244.04,1.02473322]
["bitfinex-derivatives","SOLF0:USTF0",1732946935647,4.95565362,244.1,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946935955,4.95565362,244.11,244.03,5.98042428]
["bitfinex-derivatives","SOLF0:USTF0",1732946936148,4.95565362,244.11,244.04,1.02477066]
["bitfinex-derivatives","SOLF0:USTF0",1732946936348,43.63176667,244.18,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946936548,2.0477,244.07,244.04,1.02477967]
["bitfinex-derivatives","SOLF0:USTF0",1732946936751,2.0477,244.07,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946937347,2.0477,244.07,244.04,1.02479082]
["bitfinex-derivatives","SOLF0:USTF0",1732946937550,2.0477,244.07,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946938051,2.0477,244.07,244.04,1.0247768]
["bitfinex-derivatives","SOLF0:USTF0",1732946938353,2.0477,244.07,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946938551,2.0477,244.07,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946938753,2.0477,244.07,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946939051,2.0475,244.09,244.03,7.00365362]
["bitfinex-derivatives","SOLF0:USTF0",1732946939347,4.95565362,244.11,244.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732946939654,4.95565362,244.11,244.03,7.00365362]
["bitfinex-derivatives","SOLF0:USTF0",1732946941050,2.0476,244.08,244.03,7.00365362]
["bitfinex-derivatives","SOLF0:USTF0",1732946941950,2.0474,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732946942846,2.0474,244.1,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946943651,2.0475,244.09,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732946944358,2.0476,244.07,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946945351,4.95565362,244.11,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946945749,4.95565362,244.09,244.01,7.51565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946945947,2.0479,244.04,244.01,7.51565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946947050,2.0478,244.05,244.01,7.51565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946947553,2.0478,244.05,243.96,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1732946947554,2.048,244.03,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732946947751,4.95565362,244.06,243.98,5.98053647]
["bitfinex-derivatives","SOLF0:USTF0",1732946947956,4.95565362,244.06,243.99,1.02488285]
["bitfinex-derivatives","SOLF0:USTF0",1732946948157,2.0481,244.02,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946948355,4.95565362,244.06,243.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946948659,4.95565362,244.06,243.97,5.98055649]
["bitfinex-derivatives","SOLF0:USTF0",1732946948957,4.95565362,244.06,243.98,1.02490287]
["bitfinex-derivatives","SOLF0:USTF0",1732946949158,4.95565362,244.06,243.97,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946949362,4.95565362,244.06,243.81,22.51829711]
["bitfinex-derivatives","SOLF0:USTF0",1732946949363,4.95565362,244.0,243.98,1.02490683]
["bitfinex-derivatives","SOLF0:USTF0",1732946949658,4.95565362,244.0,243.89,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1732946949659,4.95565362,244.0,243.91,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946949858,4.95565362,243.97,243.92,1.02506645]
["bitfinex-derivatives","SOLF0:USTF0",1732946950050,4.95565362,243.97,243.93,1.02506645]
["bitfinex-derivatives","SOLF0:USTF0",1732946950256,2.0487,243.94,243.89,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732946950460,2.0487,243.94,243.89,6.23405362]
["bitfinex-derivatives","SOLF0:USTF0",1732946950761,2.0489,243.92,243.9,1.02511466]
["bitfinex-derivatives","SOLF0:USTF0",1732946950955,2.0489,243.92,243.88,7.55565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946951158,2.0489,243.92,243.89,1.02517813]
["bitfinex-derivatives","SOLF0:USTF0",1732946951354,2.0489,243.92,243.88,7.55565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946951555,4.95565362,243.93,243.89,1.02517708]
["bitfinex-derivatives","SOLF0:USTF0",1732946951757,4.95565362,243.93,243.86,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946951959,4.95565362,243.93,243.87,1.02526775]
["bitfinex-derivatives","SOLF0:USTF0",1732946952160,4.95565362,243.91,243.85,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1732946952466,4.95565362,243.91,243.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946952763,2.0492,243.88,243.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946953459,4.95565362,243.91,243.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946953762,2.0491,243.9,243.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946953960,2.0491,243.9,243.82,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1732946954159,2.0493,243.87,243.82,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1732946954365,4.95565362,243.89,243.82,6.28015362]
["bitfinex-derivatives","SOLF0:USTF0",1732946954564,4.95565362,243.89,243.81,7.55565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946955166,4.95565362,243.89,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946955468,4.95565362,243.87,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946956966,2.0495,243.85,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946957764,2.0497,243.83,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732946957958,4.95565362,243.85,243.78,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946958569,4.95565362,243.87,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946958766,2.6,243.9,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946958767,4.95565362,243.89,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946959164,4.95565362,243.89,243.82,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946959667,4.95565362,243.91,243.84,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946959871,4.95565362,243.91,243.82,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946960172,4.95565362,243.89,243.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732946960367,4.95565362,243.89,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946960774,2.0495,243.85,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946962463,4.95565362,243.89,243.82,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946963067,2.6,243.94,243.82,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946963068,2.0492,243.88,243.82,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946963569,4.95565362,243.91,243.82,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946964060,4.95565362,243.91,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732946964263,4.95565362,243.91,243.82,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946964461,4.95565362,243.91,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732946964773,4.95565362,243.91,243.82,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946964961,2.0492,243.88,243.82,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946966166,4.95565362,243.89,243.77,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1732946966366,4.95565362,243.89,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946966671,2.0497,243.83,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732946966872,2.0497,243.83,243.77,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946967367,4.95565362,243.87,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946967568,4.95565362,243.87,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946968070,4.95565362,243.89,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946969071,3.7472,243.96,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946969072,4.95565362,243.91,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946969582,2.42,243.92,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946969971,4.95565362,243.91,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946970870,4.95565362,243.93,243.85,7.00515362]
["bitfinex-derivatives","SOLF0:USTF0",1732946971571,2.049,243.92,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732946971772,2.049,243.92,243.87,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946972364,6.1672,243.96,243.89,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946972365,1.2879,243.96,243.89,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946972578,48.60833967,243.99,243.91,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946972968,4.95565362,243.97,243.89,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946973171,4.95565362,243.95,243.89,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946973571,2.0487,243.94,243.89,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946974376,2.0486,243.96,243.89,7.00475362]
["bitfinex-derivatives","SOLF0:USTF0",1732946974578,48.60833967,243.99,243.91,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946975279,4.95565362,243.99,243.91,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946975477,2.0483,243.99,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946975977,2.0483,243.99,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732946976174,2.0484,243.98,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946976978,4.95565362,244.01,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946978082,2.0484,243.98,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946978474,4.95565362,244.01,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946978877,2.0484,243.98,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946979475,4.95565362,244.01,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946979680,4.95565362,244.01,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732946979883,4.95565362,244.01,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946980185,4.95565362,244.03,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946980379,4.95565362,244.01,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946980979,45.65792199,244.07,243.83,26.7334283]
["bitfinex-derivatives","SOLF0:USTF0",1732946981176,4.95565362,243.89,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946981375,2.0492,243.88,243.78,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1732946981676,4.95565362,243.89,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946983185,2.0494,243.86,243.78,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1732946983481,2.0493,243.88,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946983680,2.0493,243.88,243.82,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946985182,2.0493,243.87,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946987787,4.95565362,243.88,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946987989,7.00485362,243.88,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946988387,4.95565362,243.88,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946988678,4.95565362,243.86,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946989483,2.0496,243.84,243.78,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732946989683,2.0496,243.84,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946990490,4.95565362,243.88,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946991686,2.0496,243.84,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946992384,2.0497,243.82,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946993885,2.0497,243.82,243.78,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732946993886,4.95565362,243.92,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946994185,4.95565362,243.9,243.82,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946994390,2.0494,243.86,243.78,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732946994791,2.0489,243.92,243.85,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946994989,2.0489,243.92,243.87,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946995182,3.8527,243.96,243.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732946995388,4.95565362,243.93,243.85,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946995784,2.0491,243.9,243.85,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946995984,4.95565362,243.93,243.85,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946996887,2.0491,243.89,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946997088,4.95565362,243.91,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946998079,2.0492,243.88,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732946999490,2.0496,243.84,243.78,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732946999688,4.95565362,243.87,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947000185,4.95565362,243.89,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947000384,2.0494,243.86,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947000985,4.95565362,243.87,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947001689,4.95565362,243.85,243.77,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947002188,4.95565362,243.87,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947002491,4.95565362,243.85,243.77,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947002987,5.93696099,243.96,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947002988,4.95565362,243.87,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947003188,4.95565362,243.89,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947003586,2.0493,243.87,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947003784,4.95565362,243.89,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947004081,4.95565362,243.87,243.79,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947004395,4.95565362,243.89,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947004686,3.8527,243.96,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947004687,4.95565362,243.91,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947005887,4.95565362,243.91,243.83,7.00525362]
["bitfinex-derivatives","SOLF0:USTF0",1732947005888,2.0491,243.9,243.83,7.00525362]
["bitfinex-derivatives","SOLF0:USTF0",1732947006088,2.0491,243.9,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947006489,4.95565362,243.91,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947006688,2.0491,243.89,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947007083,4.95565362,243.89,243.81,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947007584,4.95565362,243.89,243.72,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732947007889,4.95565362,243.89,243.8,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947008288,139.54,244.16,243.88,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947008490,2.5069,244.06,243.94,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947008796,4.95565362,244.0,243.92,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947009091,2.5069,244.06,243.92,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947009092,4.95565362,243.99,243.92,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947009287,4.95565362,243.99,243.9,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947009492,2.5069,244.06,243.9,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947009493,4.95565362,243.97,243.9,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947009987,2.5069,244.06,243.86,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947009988,4.95565362,243.95,243.86,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947010492,4.95565362,243.95,243.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947010686,4.95565362,243.95,243.85,8.49565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947011087,2.0487,243.94,243.85,8.49565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947011286,2.5069,244.06,243.87,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947011287,4.95565362,243.97,243.87,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947011487,4.95565362,243.97,243.89,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947012088,4.95565362,243.97,243.89,7.00475362]
["bitfinex-derivatives","SOLF0:USTF0",1732947012584,4.95565362,243.99,243.91,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947013093,2.5069,244.06,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947013291,2.048,244.03,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947013594,4.95565362,244.05,243.97,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947013793,4.95565362,244.03,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947013995,2.5069,244.06,243.77,0.16190707]
["bitfinex-derivatives","SOLF0:USTF0",1732947013996,2.0488,243.93,243.77,0.16190707]
["bitfinex-derivatives","SOLF0:USTF0",1732947014187,4.95565362,243.91,243.83,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947014585,4.95565362,243.91,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732947014786,4.95565362,243.96,243.87,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947014992,2.5069,244.06,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947015192,4.95565362,244.02,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947015396,4.95565362,244.04,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947016396,4.95565362,244.02,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947016700,4.95565362,244.06,243.97,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947016886,1.282,244.1,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947017092,4.95565362,244.06,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947017594,2.0477,244.07,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947018096,4.95565362,244.04,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947018888,1.282,244.1,243.91,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732947018889,2.0476,244.08,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947019097,4.95565362,244.07,244.0,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947020788,7.00345362,244.05,243.94,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947020986,4.95565362,244.03,243.94,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947021595,2.048,244.03,243.94,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947021796,2.048,244.03,243.96,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947022393,4.95565362,244.04,243.96,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947022593,2.0481,244.02,243.96,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947023495,4.95565362,244.04,243.96,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947023694,2.0482,244.01,243.96,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947024595,7.00365362,244.04,243.96,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947024800,4.95565362,244.06,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947025199,4.95565362,244.08,244.0,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947025896,7.00325362,244.08,244.0,7.00385362]
["bitfinex-derivatives","SOLF0:USTF0",1732947026205,7.00325362,244.08,244.0,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947027395,4.95565362,244.08,244.0,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947027596,4.95565362,244.06,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947027994,7.00345362,244.06,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947028198,2.0478,244.06,244.0,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947032291,7.00345362,244.06,243.98,7.00395362]
["bitfinex-derivatives","SOLF0:USTF0",1732947032993,4.95565362,244.06,243.98,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947033191,1.282,244.1,243.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947033192,4.95565362,244.04,243.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947033593,2.048,244.02,243.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947033799,4.95565362,244.04,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947034104,4.95565362,244.02,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947034494,2.0482,244.0,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947034702,2.0482,244.0,243.93,7.00445362]
["bitfinex-derivatives","SOLF0:USTF0",1732947036100,7.00375362,244.02,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947036302,4.95565362,244.02,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947037596,2.0483,243.99,243.95,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947037794,2.0483,243.99,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947038000,4.95565362,244.02,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947038195,2.0485,243.97,243.91,6.20675362]
["bitfinex-derivatives","SOLF0:USTF0",1732947038592,4.95565362,244.0,243.91,6.20675362]
["bitfinex-derivatives","SOLF0:USTF0",1732947039101,4.95565362,244.0,243.91,8.25575362]
["bitfinex-derivatives","SOLF0:USTF0",1732947039601,2.0484,243.99,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947040600,4.95565362,244.0,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947040797,2.0484,243.98,243.93,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947041401,2.0485,243.97,243.91,6.20675362]
["bitfinex-derivatives","SOLF0:USTF0",1732947041804,2.0485,243.97,243.91,8.25575362]
["bitfinex-derivatives","SOLF0:USTF0",1732947042004,4.95565362,244.0,243.91,8.25575362]
["bitfinex-derivatives","SOLF0:USTF0",1732947042005,2.0484,243.98,243.91,8.25575362]
["bitfinex-derivatives","SOLF0:USTF0",1732947042603,2.0483,243.99,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732947042801,2.03086042,244.07,243.91,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732947043104,1.282,244.1,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947043105,2.0477,244.06,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947043608,1.282,244.1,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947043808,2.0476,244.07,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947044102,42.24236799,244.23,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947044304,4.95565362,244.12,244.03,4.95565362]
["bitfinex-derivatives","SOLF0:USTF0",1732947044809,4.8227,244.19,243.98,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947044810,7.74052084,244.13,243.98,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947045001,7.74052084,244.13,243.99,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1732947045198,2.0477,244.07,243.99,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1732947045707,7.74052084,244.13,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947045902,7.74052084,244.13,244.0,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732947046303,7.74052084,244.13,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947046904,7.74052084,244.13,244.0,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732947047503,2.0477,244.06,244.0,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732947047807,7.74052084,244.13,244.0,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732947049211,2.0475,244.09,244.0,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732947049608,1.3027,244.19,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947049609,2.0471,244.14,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947051410,7.74052084,244.22,244.07,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947051909,2.0467,244.18,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732947052103,7.74052084,244.22,244.09,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732947053612,7.74052084,244.25,244.1,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732947054419,2.0468,244.17,244.1,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1732947055025,2.0468,244.17,244.1,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732947056335,7.74052084,244.25,244.1,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732947056336,7.74052084,244.25,244.1,8.98292084]
["bitfinex-derivatives","SOLF0:USTF0",1732947056624,7.74052084,244.28,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732947057323,7.74052084,244.28,244.13,13.30762084]
["bitfinex-derivatives","SOLF0:USTF0",1732947057714,2.0462,244.24,244.13,13.30762084]
["bitfinex-derivatives","SOLF0:USTF0",1732947057918,7.74052084,244.28,244.13,13.30762084]
["bitfinex-derivatives","SOLF0:USTF0",1732947058629,2.0466,244.19,244.13,11.26052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947059223,2.5365,244.3,244.16,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947059830,7.74052084,244.3,244.16,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947060425,2.0464,244.23,244.16,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947060925,7.74052084,244.3,244.16,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947060926,2.0462,244.25,244.16,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947061132,7.74052084,244.3,244.16,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947061838,2.0462,244.25,244.16,9.78742084]
["bitfinex-derivatives","SOLF0:USTF0",1732947062332,2.0462,244.24,244.16,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947062732,7.74052084,244.27,244.01,2.0486457]
["bitfinex-derivatives","SOLF0:USTF0",1732947062928,2.0466,244.19,244.09,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947063228,7.74052084,244.27,244.1,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732947063529,2.0464,244.22,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732947063730,7.74052084,244.27,244.11,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732947063930,2.0463,244.23,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732947064228,7.74052084,244.27,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732947064431,7.74052084,244.27,244.11,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732947065037,2.0465,244.21,244.12,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947065236,7.74052084,244.27,244.12,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947065635,2.0463,244.23,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732947065837,9.05702084,244.31,244.15,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947066540,2.0463,244.24,244.15,7.74052084]
["bitfinex-derivatives","SOLF0:USTF0",1732947066930,9.05702084,244.31,244.23,4.94777848]
["bitfinex-derivatives","SOLF0:USTF0",1732947066931,1.3165,244.31,244.23,4.94777848]
["bitfinex-derivatives","SOLF0:USTF0",1732947067131,6.26427848,244.31,244.23,4.94777848]
["bitfinex-derivatives","SOLF0:USTF0",1732947067335,4.94777848,244.29,244.21,4.94777848]
["bitfinex-derivatives","SOLF0:USTF0",1732947067632,2.046,244.27,244.22,4.94777848]
["bitfinex-derivatives","SOLF0:USTF0",1732947068027,2.0458,244.29,244.22,4.94777848]
["bitfinex-derivatives","SOLF0:USTF0",1732947068737,4.94777848,244.3,244.22,4.94777848]
["bitfinex-derivatives","SOLF0:USTF0",1732947068738,2.0459,244.28,244.22,4.94777848]
["bitfinex-derivatives","SOLF0:USTF0",1732947068939,1.3165,244.31,244.18,9.77466053]
["bitfinex-derivatives","SOLF0:USTF0",1732947069236,1.3165,244.31,244.18,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947069438,9.04456053,244.31,244.18,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947069630,1.3165,244.31,244.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947069833,2.00337797,244.46,244.21,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947070028,49.94184443,244.37,244.21,9.77446053]
["bitfinex-derivatives","SOLF0:USTF0",1732947070233,49.94184443,244.37,244.21,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947070436,3.6835,244.43,244.21,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947070832,3.6835,244.43,244.24,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947070833,7.72806053,244.39,244.24,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947072431,3.94,244.41,244.24,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947072637,11.41156053,244.43,244.27,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947073044,11.41156053,244.43,244.24,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947073045,7.72806053,244.4,244.24,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947073241,2.0453,244.35,244.24,9.77416053]
["bitfinex-derivatives","SOLF0:USTF0",1732947073545,7.72806053,244.4,244.24,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947073840,2.0453,244.35,244.24,9.77426053]
["bitfinex-derivatives","SOLF0:USTF0",1732947074439,7.72806053,244.4,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947074845,1.2066,244.43,244.24,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947075041,7.72806053,244.42,244.27,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947076335,2.0452,244.36,244.27,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947077947,2.0452,244.36,244.27,9.77396053]
["bitfinex-derivatives","SOLF0:USTF0",1732947078850,2.0452,244.36,244.3,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947080848,11.66806053,244.45,244.3,9.77376053]
["bitfinex-derivatives","SOLF0:USTF0",1732947081150,7.72806053,244.48,244.33,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947081647,2.045,244.39,244.33,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947082447,2.0448,244.41,244.36,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947082836,2.0449,244.4,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732947083041,7.72806053,244.48,244.34,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947083442,2.0448,244.41,244.34,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947083645,1.2581,244.5,244.37,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947084248,2.0446,244.44,244.37,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947087145,2.0447,244.43,244.37,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947087942,2.0443,244.47,244.4,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947088148,1.2581,244.5,244.4,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947089246,2.0445,244.45,244.4,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947089548,1.2581,244.5,244.4,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947090554,1.2485,244.54,244.4,7.72806053]
["bitfinex-derivatives","SOLF0:USTF0",1732947090955,6.18529809,244.54,244.46,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947092951,2.0442,244.48,244.46,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947094057,4.93679809,244.5,244.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947094351,4.93679809,244.5,244.42,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947094548,4.93679809,244.48,244.41,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947094753,1.2485,244.54,244.39,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947094949,4.93679809,244.47,244.39,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947095555,2.0448,244.41,244.39,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947096350,1.2485,244.54,244.39,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947096652,4.93679809,244.52,244.44,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947096853,2.0444,244.46,244.44,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947099250,1.2485,244.54,244.44,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947099455,2.0441,244.49,244.47,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947100048,4.93679809,244.52,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947100250,4.93679809,244.52,244.43,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947100944,4.93679809,244.5,244.43,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947102349,2.0445,244.45,244.43,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947102852,2.0444,244.46,244.43,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947103651,4.93679809,244.52,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947104057,2.0444,244.46,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947104352,4.93679809,244.52,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947104550,4.93679809,244.52,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732947104750,45.61923915,244.56,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947104952,4.93679809,244.53,244.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947105255,4.93679809,244.53,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947105745,2.0442,244.48,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947105952,2.0442,244.48,244.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947105953,4.93679809,244.52,244.44,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947106152,4.93679809,244.52,244.46,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947106357,4.93679809,244.52,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947106655,2.0444,244.46,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947108152,4.93679809,244.52,244.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947108455,2.0445,244.45,244.43,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947108662,4.93679809,244.5,244.43,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947109352,2.0443,244.47,244.43,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947110951,2.0445,244.45,244.43,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947111154,4.93679809,244.5,244.43,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947112261,2.0444,244.46,244.43,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947114065,2.0446,244.43,244.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947114360,2.0446,244.43,244.41,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947114559,2.0449,244.39,244.38,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947114760,4.93679809,244.47,244.38,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947115466,4.93679809,244.47,244.4,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947115856,4.93679809,244.49,244.4,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947116065,4.93679809,244.49,244.42,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947116360,2.0443,244.47,244.42,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947116556,4.93679809,244.49,244.42,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947117463,45.61923915,244.56,244.42,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947117663,4.93679809,244.49,244.42,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947117967,4.93679809,244.51,244.42,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947118163,45.61923915,244.56,244.42,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947118362,2.0445,244.45,244.42,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947119770,45.61923915,244.56,244.44,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947119771,2.0443,244.47,244.44,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947121273,2.0442,244.48,244.44,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947121469,4.93679809,244.51,244.44,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947121971,2.0442,244.48,244.44,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947122371,2.0442,244.48,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732947122568,2.0442,244.48,244.44,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947122775,2.0443,244.47,244.43,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947122973,2.0443,244.47,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947123167,4.93679809,244.52,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947123569,2.044,244.5,244.45,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947123772,4.93679809,244.52,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732947123972,4.93679809,244.52,244.44,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947125471,45.61923915,244.56,244.46,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947125677,45.61923915,244.56,244.48,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947125878,50.55603724,244.56,244.48,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947126280,286.21237079,244.66,244.52,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947126469,4.93679809,244.6,244.52,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947127478,2.0436,244.55,244.52,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947128073,1.2325,244.65,244.52,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947128273,1.2325,244.65,244.43,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732947128274,4.93679809,244.64,244.56,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947128474,1.2325,244.65,244.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947128679,2.0432,244.6,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732947128880,2.0432,244.6,244.59,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947129378,1.3109,244.71,244.59,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947129379,4.93679809,244.72,244.59,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947129683,4.93679809,244.73,244.65,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947129882,2.0423,244.71,244.67,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947130275,4.93679809,244.79,244.69,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947130476,4.93679809,244.79,244.71,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947130477,2.042,244.75,244.71,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947130676,4.93679809,244.79,244.71,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947131782,4.93679809,244.77,244.7,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947131979,2.0421,244.73,244.7,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947132682,4.93679809,244.77,244.7,4.93679809]
["bitfinex-derivatives","SOLF0:USTF0",1732947132883,7.7001041,244.79,244.64,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947133078,2.042,244.75,244.64,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947133378,7.7001041,244.79,244.64,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947133586,7.7001041,244.82,244.67,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947133787,2.0421,244.73,244.67,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947134081,7.7001041,244.82,244.67,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947134281,2.0417,244.78,244.67,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947134486,7.7001041,244.82,244.67,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947134881,2.0421,244.73,244.67,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947135084,5.0153,244.85,244.64,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947135085,7.7001041,244.79,244.64,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947135485,7.7001041,244.79,244.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732947135486,2.0423,244.72,244.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732947135689,7.7001041,244.79,244.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732947136688,2.0422,244.73,244.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732947137987,2.0422,244.72,244.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732947138285,7.7001041,244.79,244.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732947138690,2.0422,244.72,244.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732947139378,7.7001041,244.79,244.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732947140886,7.7001041,244.79,244.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947141281,2.0421,244.73,244.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947141486,7.7001041,244.79,244.65,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732947141681,2.4039,244.86,244.7,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947141682,1.2084,244.86,244.7,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947141890,2.0417,244.78,244.73,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947142287,1.2084,244.86,244.73,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947142881,1.1983,244.88,244.76,9.7419041]
["bitfinex-derivatives","SOLF0:USTF0",1732947143085,1.2531,244.91,244.76,9.7419041]
["bitfinex-derivatives","SOLF0:USTF0",1732947143288,1.2173,244.92,244.76,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947144186,2.0413,244.83,244.76,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947144387,1.2173,244.92,244.76,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947144686,2.0416,244.79,244.73,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947145085,7.7001041,244.9,244.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947145794,7.7001041,244.9,244.73,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947146095,7.7001041,244.9,244.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947146495,7.7001041,244.87,244.73,7.7001041]
["bitfinex-derivatives","SOLF0:USTF0",1732947146694,7.7001041,244.87,244.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947147089,7.7001041,244.87,244.72,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732947147289,7.7001041,244.87,244.71,10.1594041]
["bitfinex-derivatives","SOLF0:USTF0",1732947147490,2.0413,244.83,244.71,13.6994041]
["bitfinex-derivatives","SOLF0:USTF0",1732947147692,7.7001041,244.87,244.71,13.6994041]
["bitfinex-derivatives","SOLF0:USTF0",1732947148088,7.7001041,244.87,244.71,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732947148296,2.0418,244.77,244.71,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732947149587,2.0419,244.76,244.71,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732947150700,2.042,244.75,244.71,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732947152393,7.7001041,244.84,244.71,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732947152989,2.0415,244.81,244.71,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732947153195,7.7001041,244.84,244.71,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732947153598,2.0415,244.81,244.71,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732947153788,7.7001041,244.81,244.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947154792,4.9275327,244.76,244.69,8.4675327]
["bitfinex-derivatives","SOLF0:USTF0",1732947154993,4.9275327,244.76,244.66,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732947155298,4.9275327,244.76,244.68,4.9275327]
["bitfinex-derivatives","SOLF0:USTF0",1732947155997,3.54,244.85,244.68,4.9275327]
["bitfinex-derivatives","SOLF0:USTF0",1732947156199,4.9275327,244.76,244.68,4.9275327]
["bitfinex-derivatives","SOLF0:USTF0",1732947156500,2.0422,244.72,244.68,4.9275327]
["bitfinex-derivatives","SOLF0:USTF0",1732947156998,2.0422,244.72,244.66,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732947157387,7.69964366,244.8,244.66,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732947157593,2.0424,244.7,244.66,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732947157789,2.0424,244.7,244.65,12.50054366]
["bitfinex-derivatives","SOLF0:USTF0",1732947159395,2.49,244.79,244.65,8.96054366]
["bitfinex-derivatives","SOLF0:USTF0",1732947159600,2.49,244.79,244.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947159996,2.49,244.79,244.62,11.23964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947159997,2.0427,244.67,244.62,11.23964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947160196,7.69964366,244.76,244.62,11.23964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947160595,2.0427,244.66,244.62,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947160801,2.0427,244.66,244.62,11.23964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947161205,7.69964366,244.76,244.62,11.23964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947162106,7.69964366,244.76,244.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947162502,2.0425,244.68,244.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947162799,7.69964366,244.76,244.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947163301,7.69964366,244.76,244.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947163501,1.2027,244.78,244.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947163711,7.69964366,244.76,244.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947164311,7.69964366,244.77,244.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947164498,1.2027,244.78,244.62,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947164801,2.0421,244.73,244.65,9.74244366]
["bitfinex-derivatives","SOLF0:USTF0",1732947165206,1.2027,244.78,244.65,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947165411,2.0423,244.71,244.65,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947165608,1.2027,244.78,244.65,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947166694,1.2027,244.78,244.62,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732947166695,1.2027,244.78,244.62,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947166895,2.0425,244.69,244.62,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947167106,1.2027,244.78,244.62,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947167311,1.2027,244.78,244.65,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947167499,2.042,244.75,244.65,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947167698,1.2027,244.78,244.65,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947168108,2.0424,244.7,244.65,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947168509,1.2027,244.78,244.65,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947168710,2.0422,244.73,244.65,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947169010,1.2027,244.78,244.65,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947169407,2.0423,244.71,244.65,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947169907,1.2027,244.78,244.65,11.03964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947171009,2.0423,244.72,244.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947171311,1.2027,244.78,244.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947172101,2.0421,244.74,244.65,11.03964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947172305,2.49,244.79,244.68,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947173409,53.77499306,244.82,244.66,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1732947173410,53.77499306,244.82,244.66,11.47314366]
["bitfinex-derivatives","SOLF0:USTF0",1732947173615,53.77499306,244.82,244.67,1.02227551]
["bitfinex-derivatives","SOLF0:USTF0",1732947173804,53.77499306,244.82,244.68,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732947174417,7.69964366,244.82,244.66,11.47314366]
["bitfinex-derivatives","SOLF0:USTF0",1732947174619,7.69964366,244.82,244.67,3.0648211]
["bitfinex-derivatives","SOLF0:USTF0",1732947174806,7.69964366,244.82,244.68,1.0222211]
["bitfinex-derivatives","SOLF0:USTF0",1732947175009,7.69964366,244.82,244.66,11.47314366]
["bitfinex-derivatives","SOLF0:USTF0",1732947175211,2.0419,244.75,244.67,1.02221318]
["bitfinex-derivatives","SOLF0:USTF0",1732947175414,7.69964366,244.82,244.66,11.47314366]
["bitfinex-derivatives","SOLF0:USTF0",1732947175716,49.40798315,244.86,244.72,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947175717,2.0416,244.79,244.72,7.69964366]
["bitfinex-derivatives","SOLF0:USTF0",1732947176111,2.0416,244.79,244.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947176717,46.06798315,244.86,244.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947176915,4.92437987,244.84,244.76,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947177411,2.0415,244.81,244.76,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947178317,2.0412,244.84,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947178519,2.5312,244.9,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947178520,4.92437987,244.87,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947179118,2.0413,244.83,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947179613,2.0412,244.84,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947180315,2.5312,244.9,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947180316,2.0414,244.82,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947180520,4.92437987,244.85,244.76,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947180921,2.0415,244.81,244.76,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947181812,2.0411,244.86,244.79,6.96597987]
["bitfinex-derivatives","SOLF0:USTF0",1732947182019,4.92437987,244.89,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947182413,4.92437987,244.87,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947183120,2.0413,244.83,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947183823,2.0416,244.79,244.76,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732947184018,4.92437987,244.85,244.76,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1732947184218,4.92437987,244.85,244.77,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947184416,4.92437987,244.85,244.75,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732947184417,2.0417,244.78,244.75,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732947184620,4.92437987,244.85,244.77,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947184815,4.92437987,244.85,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947185418,4.92437987,244.85,244.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947185419,4.92437987,244.9,244.83,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947185621,4.92437987,244.86,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947187126,2.0415,244.81,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947187328,4.92437987,244.86,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947187526,4.92437987,244.86,244.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947187719,4.92437987,244.86,244.77,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947187916,2.0416,244.79,244.77,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947188123,4.92437987,244.86,244.77,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947188421,4.92437987,244.88,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947188819,2.041,244.86,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947189019,4.92437987,244.88,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947189227,34.22628847,244.94,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947189526,4.92437987,244.9,244.82,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947190031,2.0409,244.88,244.82,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947190219,4.92437987,244.9,244.82,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947190822,4.92437987,244.88,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947191023,2.0412,244.84,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947191422,46.05197292,244.95,244.82,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947191619,2.041,244.87,244.82,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947191823,4.92437987,244.91,244.82,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947192226,2.0411,244.86,244.82,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947192421,4.92437987,244.91,244.82,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947192726,4.92437987,244.89,244.82,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947193025,4.92437987,244.85,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947193419,2.0415,244.8,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947194031,4.92437987,244.85,244.76,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947194330,2.0417,244.78,244.76,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947194531,4.92437987,244.85,244.76,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947195326,4.92437987,244.85,244.74,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1732947195636,4.92437987,244.85,244.76,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947195924,3.14,244.91,244.74,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1732947195925,4.92437987,244.83,244.74,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1732947196124,4.92437987,244.83,244.75,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947196325,4.92437987,244.83,244.74,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1732947196523,2.0418,244.78,244.74,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947196729,4.92437987,244.83,244.74,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947197131,4.92437987,244.83,244.76,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947197429,3.14,244.91,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947197630,2.0413,244.83,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947198825,2.0413,244.83,244.72,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732947198826,2.0414,244.82,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947199024,34.22737408,244.94,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947199330,4.92437987,244.89,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947199730,4.92437987,244.87,244.72,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732947199934,4.92437987,244.87,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947200225,2.0413,244.83,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947201123,2.0411,244.85,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947201320,4.92437987,244.88,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947201727,4.92437987,244.86,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947202933,2.0413,244.83,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947203228,4.92437987,244.86,244.72,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732947203423,4.92437987,244.84,244.77,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947204434,2.0417,244.79,244.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732947204631,2.0417,244.79,244.76,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947205731,34.22619201,244.94,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947205924,4.92437987,244.9,244.83,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947206131,34.22619201,244.94,244.83,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947206423,34.22619201,244.94,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947206424,2.0411,244.85,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947208227,2.0412,244.84,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947208630,2.0412,244.84,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947209233,2.0413,244.84,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947209535,4.92437987,244.89,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947209930,4.92437987,244.9,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947210530,46.05197292,244.95,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947210736,4.92437987,244.89,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947212030,2.0413,244.83,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947212333,4.92437987,244.89,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947213239,4.92437987,244.87,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947214240,2.0413,244.84,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947214530,4.92437987,244.87,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947214935,2.0413,244.83,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947215348,4.92437987,244.87,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947217346,2.0413,244.83,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947218744,4.92437987,244.88,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947218948,4.92437987,244.88,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947219152,2.0411,244.86,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947220453,4.92437987,244.87,244.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732947220652,4.92437987,244.87,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947220847,2.0414,244.82,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947221249,2.0414,244.82,244.77,7.86437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947221451,4.92437987,244.85,244.77,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947221648,2.0418,244.77,244.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947222752,2.0418,244.77,244.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947223056,2.0419,244.76,244.74,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947223454,2.0417,244.79,244.72,9.05947987]
["bitfinex-derivatives","SOLF0:USTF0",1732947223656,4.92437987,244.81,244.72,9.05947987]
["bitfinex-derivatives","SOLF0:USTF0",1732947224854,4.92437987,244.81,244.72,6.11947987]
["bitfinex-derivatives","SOLF0:USTF0",1732947225057,2.0419,244.76,244.72,6.11947987]
["bitfinex-derivatives","SOLF0:USTF0",1732947227059,4.92437987,244.81,244.72,6.11947987]
["bitfinex-derivatives","SOLF0:USTF0",1732947227258,4.92437987,244.79,244.72,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1732947227458,4.92437987,244.77,244.62,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732947227657,4.92437987,244.77,244.69,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947227959,4.92437987,244.78,244.69,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947228352,4.92437987,244.78,244.68,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732947228558,2.03508684,244.83,244.7,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947228760,2.0419,244.76,244.72,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947229159,4.92437987,244.79,244.72,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947230061,4.92437987,244.79,244.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947230363,4.92437987,244.79,244.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947230564,4.92437987,244.79,244.71,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947231060,2.5389,244.87,244.73,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947231363,4.92437987,244.78,244.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947231562,4.92437987,244.8,244.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947231763,4.92437987,244.8,244.72,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947231964,2.0418,244.77,244.72,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947232163,2.0418,244.77,244.7,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732947232459,4.92437987,244.8,244.72,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947232664,2.0418,244.77,244.72,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947232858,4.92437987,244.8,244.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947233059,4.92437987,244.8,244.73,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947233254,2.0417,244.78,244.73,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947233556,4.92437987,244.8,244.73,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947234358,2.0416,244.8,244.75,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947235563,2.0414,244.81,244.75,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947235765,4.92437987,244.84,244.75,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947235961,1.2249,244.87,244.77,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947236156,1.2249,244.87,244.7,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1732947236157,4.92437987,244.86,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947236763,1.2981,244.93,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947236961,4.92437987,244.88,244.79,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947237360,2.0413,244.83,244.76,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732947237567,4.92437987,244.86,244.78,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947237766,2.5454,244.93,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947237966,4.92437987,244.89,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947238169,4.92437987,244.89,244.83,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947239769,4.92437987,244.9,244.83,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947240468,4.92437987,244.9,244.81,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947241470,4.92437987,244.9,244.76,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732947241471,2.0411,244.85,244.76,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732947241773,4.92437987,244.88,244.8,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947242171,2.5454,244.93,244.82,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947242172,4.92437987,244.9,244.82,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947242372,2.5454,244.93,244.86,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947242866,4.92437987,244.92,244.86,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947243569,4.92437987,244.92,244.84,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947243874,4.92437987,244.92,244.83,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947244172,2.0409,244.88,244.83,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947245375,2.0409,244.87,244.83,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947245571,4.92437987,244.92,244.83,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947245969,4.92437987,244.92,244.85,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947246165,4.92437987,244.92,244.76,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732947246166,73.33608128,246.48,244.9,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947246473,4.92437987,245.0,244.92,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947246666,2.0403,244.95,244.92,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947246866,4.92437987,245.0,244.92,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947247068,4.92437987,245.0,244.94,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947247672,4.92437987,245.0,244.92,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947248472,2.04,244.98,244.92,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947248780,4.92437987,245.0,244.92,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947248967,4.92437987,245.0,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947249168,2.0404,244.94,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947250069,2.0402,244.96,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947250475,4.92437987,244.99,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947251469,4.92437987,245.0,244.93,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947251681,4.92437987,245.0,244.92,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947251974,2.0403,244.95,244.92,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947252970,4.92437987,244.98,244.92,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947253169,2.0404,244.94,244.9,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947253368,2.0404,244.94,244.89,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947253572,4.92437987,244.96,244.89,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947253573,2.0402,244.96,244.89,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947253776,4.92437987,244.98,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947254270,2.0403,244.95,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947254476,4.92437987,244.98,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947256179,2.0402,244.96,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947257284,2.0403,244.95,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947257587,2.0403,244.95,244.93,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947258589,2.0402,244.96,244.93,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947259085,4.92437987,245.0,244.93,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947259590,2.0401,244.97,244.93,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947260785,2.04,244.99,244.93,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947261390,2.0401,244.97,244.93,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947262195,4.92437987,245.01,244.93,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947262397,2.5954,245.05,244.93,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947262593,4.92437987,245.04,244.97,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947262794,4.92437987,245.04,244.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947263095,4.92437987,245.02,244.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947263298,4.92437987,245.02,244.95,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947265593,2.5954,245.05,244.95,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947265789,2.94,245.11,244.99,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947265991,4.92437987,245.03,244.97,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947266989,2.0398,245.01,244.97,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947267193,2.94,245.12,244.97,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947267400,4.92437987,245.05,244.97,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947267599,2.0398,245.01,244.97,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947268294,2.0397,245.03,244.99,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947269499,2.0396,245.04,244.99,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947270494,4.92437987,245.06,244.99,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947270796,4.92437987,245.08,245.01,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947271402,2.0394,245.06,245.01,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947271598,4.92437987,245.08,245.01,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947272702,4.92437987,245.08,244.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1732947272898,2.94,245.12,244.98,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947273105,2.94,245.12,244.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732947273106,4.92437987,245.03,244.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732947273398,2.04,244.98,244.95,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947273597,4.92437987,245.01,244.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732947274205,2.94,245.12,244.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732947274402,4.92437987,245.02,244.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732947274594,2.0399,245.0,244.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732947274800,4.92437987,245.02,244.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1732947275196,4.92437987,244.98,244.82,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1732947275504,4.92437987,244.98,244.89,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947277102,2.0404,244.93,244.89,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947277906,2.0403,244.95,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947278107,4.92437987,244.98,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947279000,2.0403,244.95,244.89,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947279200,2.0403,244.95,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947279405,4.92437987,244.98,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947279800,2.0403,244.95,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947279998,4.92437987,244.98,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947281001,2.0403,244.95,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947281411,4.92437987,244.98,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947281604,2.0403,244.95,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947282204,2.0402,244.97,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947282611,4.92437987,244.98,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947283112,2.0402,244.97,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947283322,4.92437987,244.98,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947283618,2.5355,245.03,244.91,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947283818,4.92437987,245.02,244.95,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947284011,2.5355,245.03,244.95,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947284012,2.0399,245.0,244.95,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947285018,4.92437987,245.01,244.95,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947285614,1.2291,245.11,244.97,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947285816,4.92437987,245.05,244.97,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947286031,2.0397,245.02,244.97,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947286220,4.92437987,245.07,244.99,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947287315,1.2545,245.11,244.99,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947287519,4.92437987,245.08,245.01,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947287916,4.92437987,245.08,244.92,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1732947288117,4.92437987,245.08,245.02,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947288817,4.92437987,245.1,245.02,4.92437987]
["bitfinex-derivatives","SOLF0:USTF0",1732947289212,4.92437987,245.1,244.92,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1732947289419,1.2545,245.11,244.82,1.99810142]
["bitfinex-derivatives","SOLF0:USTF0",1732947289613,1.2545,245.11,244.72,12.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1732947289614,4.92437987,244.89,244.72,12.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1732947289812,3.34,245.03,244.69,5.65073142]
["bitfinex-derivatives","SOLF0:USTF0",1732947290017,3.34,245.03,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732947290316,372.07608203,245.65,244.69,0.0770581]
["bitfinex-derivatives","SOLF0:USTF0",1732947290317,3.7086,245.02,244.69,0.0770581]
["bitfinex-derivatives","SOLF0:USTF0",1732947290520,3.7086,245.02,244.75,1.02132598]
["bitfinex-derivatives","SOLF0:USTF0",1732947290521,4.7086,245.02,244.75,1.02132598]
["bitfinex-derivatives","SOLF0:USTF0",1732947290718,4.7086,245.02,244.7,1.63412788]
["bitfinex-derivatives","SOLF0:USTF0",1732947290719,3.78,245.01,244.7,1.63412788]
["bitfinex-derivatives","SOLF0:USTF0",1732947290916,7.69807761,244.82,244.71,6.01957626]
["bitfinex-derivatives","SOLF0:USTF0",1732947291126,2.4852,244.81,244.65,0.07938159]
["bitfinex-derivatives","SOLF0:USTF0",1732947291417,2.4852,244.81,244.66,4.38704707]
["bitfinex-derivatives","SOLF0:USTF0",1732947291624,2.4852,244.81,244.61,5.55367332]
["bitfinex-derivatives","SOLF0:USTF0",1732947291817,2.0418,244.77,244.68,7.69807761]
["bitfinex-derivatives","SOLF0:USTF0",1732947292118,1.2923,244.87,244.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732947292312,2.0418,244.77,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732947292515,7.69807761,244.8,244.64,7.69807761]
["bitfinex-derivatives","SOLF0:USTF0",1732947293014,2.0421,244.74,244.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732947293213,2.4592,244.86,244.58,8.04182694]
["bitfinex-derivatives","SOLF0:USTF0",1732947293515,2.4592,244.86,244.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732947293516,2.4592,244.86,244.59,7.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1732947293716,2.4592,244.86,244.71,7.69807761]
["bitfinex-derivatives","SOLF0:USTF0",1732947293717,1.2699,244.86,244.71,7.69807761]
["bitfinex-derivatives","SOLF0:USTF0",1732947294013,2.3828,244.97,244.61,6.01956229]
["bitfinex-derivatives","SOLF0:USTF0",1732947294221,2.0408,244.89,244.77,7.69807761]
["bitfinex-derivatives","SOLF0:USTF0",1732947294419,2.3828,244.97,244.74,7.69807761]
["bitfinex-derivatives","SOLF0:USTF0",1732947294626,7.69807761,244.9,244.74,7.69807761]
["bitfinex-derivatives","SOLF0:USTF0",1732947294825,2.3828,244.97,244.75,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732947295124,7.69807761,244.77,244.65,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732947295315,7.69807761,244.71,244.63,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1732947295518,7.69807761,244.8,244.56,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732947295519,7.69807761,244.64,244.56,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732947295718,7.69807761,244.64,244.52,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732947295916,7.69807761,244.68,244.55,1.63513881]
["bitfinex-derivatives","SOLF0:USTF0",1732947296125,7.69807761,244.58,244.52,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1732947296423,7.69807761,244.58,244.49,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732947296618,2.0434,244.58,244.5,4.38291822]
["bitfinex-derivatives","SOLF0:USTF0",1732947296922,12.3321625,244.67,244.51,4.3825642]
["bitfinex-derivatives","SOLF0:USTF0",1732947297135,14.3744625,244.71,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732947297427,12.3321625,244.71,244.5,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947297727,2.0428,244.65,244.51,5.40115757]
["bitfinex-derivatives","SOLF0:USTF0",1732947298027,12.3321625,244.67,244.52,1.02206638]
["bitfinex-derivatives","SOLF0:USTF0",1732947298224,2.0431,244.61,244.53,4.37902222]
["bitfinex-derivatives","SOLF0:USTF0",1732947298421,12.3321625,244.63,244.54,1.02206638]
["bitfinex-derivatives","SOLF0:USTF0",1732947298616,12.3321625,244.63,244.49,8.02438101]
["bitfinex-derivatives","SOLF0:USTF0",1732947298825,12.3321625,244.63,244.5,1.02200841]
["bitfinex-derivatives","SOLF0:USTF0",1732947299026,12.3321625,244.63,244.46,5.3701141]
["bitfinex-derivatives","SOLF0:USTF0",1732947299326,12.3321625,244.63,244.43,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1732947299624,12.3321625,244.59,244.43,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732947300027,12.3321625,244.59,244.45,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732947300028,14.3754625,244.59,244.45,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1732947300320,1.2721,244.62,244.45,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732947300541,12.3321625,244.67,244.46,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947300832,2.3867,244.79,244.45,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732947300833,12.3321625,244.58,244.45,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732947301431,2.0435,244.57,244.45,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732947301727,12.3321625,244.54,244.45,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1732947302025,12.3321625,244.54,244.39,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732947302224,12.3321625,244.5,244.34,3.43123194]
["bitfinex-derivatives","SOLF0:USTF0",1732947302429,12.3321625,244.5,244.34,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732947302628,2.0441,244.49,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732947302925,12.3321625,244.54,244.34,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732947303124,2.0444,244.46,244.34,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732947303324,12.3321625,244.49,244.34,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732947303827,2.0446,244.44,244.34,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1732947304333,2.0447,244.43,244.34,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1732947304527,2.0447,244.43,244.31,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732947304729,2.5733,244.52,244.31,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732947304928,2.5733,244.52,244.34,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947305427,2.0439,244.51,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732947305629,1.2778,244.52,244.38,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947305836,136.0,244.77,244.34,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947305837,12.3321625,244.62,244.42,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947306033,2.0431,244.61,244.43,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1732947306329,12.3321625,244.74,244.54,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947306530,3.3246,244.73,244.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732947306723,1.2824,244.73,244.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732947306934,1.2824,244.73,244.54,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947307431,12.3321625,244.7,244.47,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732947307633,12.3321625,244.66,244.47,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732947308029,12.3321625,244.66,244.43,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1732947308333,12.3321625,244.66,244.47,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947308334,1.2342,244.65,244.47,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947308839,1.2342,244.65,244.43,14.7992625]
["bitfinex-derivatives","SOLF0:USTF0",1732947309324,1.3078,244.64,244.43,14.7992625]
["bitfinex-derivatives","SOLF0:USTF0",1732947309528,2.0436,244.55,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732947309933,12.3321625,244.59,244.43,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1732947310135,2.0436,244.55,244.43,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1732947310330,12.3321625,244.59,244.43,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1732947310532,1.3078,244.64,244.47,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732947310835,1.3078,244.64,244.43,14.7992625]
["bitfinex-derivatives","SOLF0:USTF0",1732947311433,2.0436,244.55,244.43,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732947311638,12.3321625,244.58,244.43,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1732947311826,1.3086,244.57,244.43,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1732947312340,1.3086,244.57,244.36,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732947312341,12.3321625,244.54,244.36,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732947312636,1.3086,244.57,244.36,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732947313030,12.3321625,244.54,244.36,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732947313527,1.3086,244.57,244.36,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732947313932,1.3086,244.57,244.36,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732947313933,2.0444,244.46,244.36,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1732947314236,12.3321625,244.5,244.35,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732947314427,2.0445,244.45,244.31,5.9908353]
["bitfinex-derivatives","SOLF0:USTF0",1732947314626,2.5782,244.49,244.31,5.9908353]
["bitfinex-derivatives","SOLF0:USTF0",1732947314931,2.5782,244.49,244.31,3.9452353]
["bitfinex-derivatives","SOLF0:USTF0",1732947315334,1.2801,244.49,244.34,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947315536,1.2801,244.49,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732947315537,3.3242,244.49,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732947315740,3.3242,244.49,244.34,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947316239,1.2801,244.49,244.34,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947316430,1.2801,244.49,244.31,3.9452353]
["bitfinex-derivatives","SOLF0:USTF0",1732947316632,12.3321625,244.48,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732947316848,1.2801,244.49,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732947317031,2.0446,244.43,244.31,3.9452353]
["bitfinex-derivatives","SOLF0:USTF0",1732947317328,1.2801,244.49,244.31,3.9452353]
["bitfinex-derivatives","SOLF0:USTF0",1732947317329,12.3321625,244.44,244.31,3.9452353]
["bitfinex-derivatives","SOLF0:USTF0",1732947317535,1.2857,244.42,244.31,3.9452353]
["bitfinex-derivatives","SOLF0:USTF0",1732947317732,2.0451,244.38,244.31,3.9452353]
["bitfinex-derivatives","SOLF0:USTF0",1732947318040,1.2857,244.42,244.31,3.9452353]
["bitfinex-derivatives","SOLF0:USTF0",1732947318739,12.3321625,244.39,244.31,3.9452353]
["bitfinex-derivatives","SOLF0:USTF0",1732947318938,12.3321625,244.39,244.23,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732947319234,1.2857,244.42,244.23,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732947319440,2.0456,244.32,244.23,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732947319647,12.3321625,244.33,244.18,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732947319829,2.0459,244.28,244.18,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732947320036,12.3321625,244.33,244.18,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732947320241,12.3321625,244.33,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732947320438,2.0458,244.29,244.18,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732947320741,12.3321625,244.33,244.18,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732947320935,12.3321625,244.33,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947321243,12.3321625,244.33,244.18,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732947321536,2.0458,244.29,244.18,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732947321742,12.3321625,244.33,244.18,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732947322239,1.3005,244.32,244.15,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1732947322439,2.0461,244.26,244.15,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1732947322737,12.3321625,244.29,244.09,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947322939,1.3005,244.32,244.13,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947323529,2.0457,244.31,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947323833,2.0457,244.31,244.17,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947324034,2.0456,244.31,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947324340,1.3005,244.32,244.17,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947324638,1.3005,244.32,244.13,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947324639,2.0459,244.28,244.13,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947325034,1.3005,244.32,244.13,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947325235,2.0461,244.26,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947325436,12.3321625,244.25,244.1,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732947325632,12.3321625,244.29,244.1,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732947325944,2.0462,244.24,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732947326443,12.3321625,244.29,244.1,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732947326635,12.3321625,244.29,244.13,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947327340,12.3321625,244.29,244.1,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732947327637,1.2415,244.28,244.1,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732947327940,2.4383,244.28,244.1,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732947328638,1.2415,244.28,244.13,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947329036,1.2415,244.28,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947329037,2.0462,244.24,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947329238,1.2415,244.28,244.13,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947329642,1.3005,244.32,244.13,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947329832,2.0458,244.29,244.13,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947330037,1.2764,244.38,244.17,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947330038,12.3321625,244.37,244.17,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947330943,12.3321625,244.37,244.18,3.30237578]
["bitfinex-derivatives","SOLF0:USTF0",1732947331241,1.2764,244.38,244.21,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947331740,1.1968,244.39,244.22,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732947331939,2.4427,244.43,244.22,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732947332335,2.0452,244.36,244.22,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732947332546,2.0452,244.36,244.23,3.30927436]
["bitfinex-derivatives","SOLF0:USTF0",1732947332747,2.0452,244.36,244.22,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732947333046,2.0453,244.35,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947333545,2.0453,244.35,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947333843,2.4427,244.43,244.25,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947334049,2.4427,244.43,244.26,3.31382041]
["bitfinex-derivatives","SOLF0:USTF0",1732947334246,2.4427,244.43,244.27,3.31382041]
["bitfinex-derivatives","SOLF0:USTF0",1732947334448,2.045,244.38,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732947335453,2.0455,244.33,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947335749,12.3321625,244.4,244.27,8.64352585]
["bitfinex-derivatives","SOLF0:USTF0",1732947336047,12.3321625,244.4,244.28,3.32443302]
["bitfinex-derivatives","SOLF0:USTF0",1732947336348,2.0451,244.37,244.29,3.32527069]
["bitfinex-derivatives","SOLF0:USTF0",1732947336548,12.3321625,244.4,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947336744,12.3321625,244.4,244.22,6.35050379]
["bitfinex-derivatives","SOLF0:USTF0",1732947336745,12.3321625,244.4,244.29,3.32775232]
["bitfinex-derivatives","SOLF0:USTF0",1732947336945,2.0454,244.34,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947337145,2.0454,244.34,244.22,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732947337146,1.2623,244.39,244.26,3.32842156]
["bitfinex-derivatives","SOLF0:USTF0",1732947337348,1.2623,244.39,244.27,3.32842156]
["bitfinex-derivatives","SOLF0:USTF0",1732947337548,1.2623,244.39,244.28,3.32842156]
["bitfinex-derivatives","SOLF0:USTF0",1732947337746,1.2623,244.39,244.22,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732947337951,12.3321625,244.36,244.23,16.34891506]
["bitfinex-derivatives","SOLF0:USTF0",1732947338148,12.3321625,244.36,244.24,8.66204804]
["bitfinex-derivatives","SOLF0:USTF0",1732947338357,12.3321625,244.36,244.25,3.33155694]
["bitfinex-derivatives","SOLF0:USTF0",1732947338541,12.3321625,244.36,244.26,3.33155694]
["bitfinex-derivatives","SOLF0:USTF0",1732947338747,12.3321625,244.36,244.27,3.33155694]
["bitfinex-derivatives","SOLF0:USTF0",1732947339049,2.0458,244.3,244.16,3.92760379]
["bitfinex-derivatives","SOLF0:USTF0",1732947339351,12.3321625,244.36,244.18,3.92760379]
["bitfinex-derivatives","SOLF0:USTF0",1732947339555,12.3321625,244.36,244.19,16.37167192]
["bitfinex-derivatives","SOLF0:USTF0",1732947339752,12.3321625,244.36,244.2,15.347707]
["bitfinex-derivatives","SOLF0:USTF0",1732947339953,12.3321625,244.36,244.21,15.347707]
["bitfinex-derivatives","SOLF0:USTF0",1732947340146,12.3321625,244.36,244.22,15.3557524]
["bitfinex-derivatives","SOLF0:USTF0",1732947340347,12.3321625,244.36,244.23,16.38680178]
["bitfinex-derivatives","SOLF0:USTF0",1732947340543,1.2623,244.39,244.24,16.38679125]
["bitfinex-derivatives","SOLF0:USTF0",1732947340750,2.0452,244.36,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947341054,1.2623,244.39,244.3,3.33645804]
["bitfinex-derivatives","SOLF0:USTF0",1732947341254,1.2623,244.39,244.31,3.33645804]
["bitfinex-derivatives","SOLF0:USTF0",1732947341451,2.0454,244.34,244.32,3.33645804]
["bitfinex-derivatives","SOLF0:USTF0",1732947341647,1.2623,244.39,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947341848,1.2623,244.39,244.27,8.70030708]
["bitfinex-derivatives","SOLF0:USTF0",1732947342151,12.3321625,244.36,244.28,8.70030708]
["bitfinex-derivatives","SOLF0:USTF0",1732947342453,12.3321625,244.36,244.29,8.70850187]
["bitfinex-derivatives","SOLF0:USTF0",1732947342755,12.3321625,244.36,244.3,3.34627195]
["bitfinex-derivatives","SOLF0:USTF0",1732947342949,12.3321625,244.36,244.31,3.34627195]
["bitfinex-derivatives","SOLF0:USTF0",1732947343149,12.3321625,244.36,244.32,3.34627195]
["bitfinex-derivatives","SOLF0:USTF0",1732947343350,12.3321625,244.36,244.33,3.35564866]
["bitfinex-derivatives","SOLF0:USTF0",1732947343552,12.3321625,244.36,244.15,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947343752,12.3321625,244.36,244.25,3.97368386]
["bitfinex-derivatives","SOLF0:USTF0",1732947344055,2.0455,244.32,244.26,16.46250434]
["bitfinex-derivatives","SOLF0:USTF0",1732947344361,12.3321625,244.36,244.15,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947344362,12.3321625,244.36,244.27,16.46250434]
["bitfinex-derivatives","SOLF0:USTF0",1732947344654,2.0453,244.35,244.28,16.46250434]
["bitfinex-derivatives","SOLF0:USTF0",1732947344855,2.0453,244.35,244.29,16.46250434]
["bitfinex-derivatives","SOLF0:USTF0",1732947345054,2.0452,244.37,244.3,15.43863962]
["bitfinex-derivatives","SOLF0:USTF0",1732947345260,2.0452,244.37,244.31,16.46655337]
["bitfinex-derivatives","SOLF0:USTF0",1732947345459,2.0452,244.37,244.32,15.44280796]
["bitfinex-derivatives","SOLF0:USTF0",1732947345756,2.0452,244.37,244.33,8.72618761]
["bitfinex-derivatives","SOLF0:USTF0",1732947345959,2.4427,244.43,244.34,8.72618761]
["bitfinex-derivatives","SOLF0:USTF0",1732947346150,2.4427,244.43,244.35,15.43996223]
["bitfinex-derivatives","SOLF0:USTF0",1732947346353,2.4427,244.43,244.36,3.356226]
["bitfinex-derivatives","SOLF0:USTF0",1732947346560,2.4427,244.43,244.37,3.356226]
["bitfinex-derivatives","SOLF0:USTF0",1732947346860,2.4427,244.43,244.38,3.356226]
["bitfinex-derivatives","SOLF0:USTF0",1732947347052,2.4427,244.43,244.39,3.356226]
["bitfinex-derivatives","SOLF0:USTF0",1732947347253,2.4427,244.43,244.31,3.97368386]
["bitfinex-derivatives","SOLF0:USTF0",1732947347552,2.4427,244.43,244.32,16.47486427]
["bitfinex-derivatives","SOLF0:USTF0",1732947347747,2.4427,244.43,244.33,15.45125312]
["bitfinex-derivatives","SOLF0:USTF0",1732947347960,2.045,244.39,244.34,8.73331698]
["bitfinex-derivatives","SOLF0:USTF0",1732947348160,2.045,244.39,244.35,8.73331698]
["bitfinex-derivatives","SOLF0:USTF0",1732947348363,2.045,244.39,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732947348659,2.045,244.39,244.28,3.97368386]
["bitfinex-derivatives","SOLF0:USTF0",1732947348660,2.0449,244.4,244.32,10.78461034]
["bitfinex-derivatives","SOLF0:USTF0",1732947348856,2.0449,244.4,244.33,8.73911034]
["bitfinex-derivatives","SOLF0:USTF0",1732947349158,2.0449,244.4,244.34,3.36119628]
["bitfinex-derivatives","SOLF0:USTF0",1732947349353,2.0449,244.4,244.35,3.36119628]
["bitfinex-derivatives","SOLF0:USTF0",1732947349554,2.0449,244.4,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732947349759,2.0449,244.4,244.33,3.36193039]
["bitfinex-derivatives","SOLF0:USTF0",1732947349953,2.0449,244.4,244.34,3.36193039]
["bitfinex-derivatives","SOLF0:USTF0",1732947350158,2.0449,244.39,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732947350555,2.4427,244.43,244.23,16.30584636]
["bitfinex-derivatives","SOLF0:USTF0",1732947350757,2.045,244.38,244.24,18.12983873]
["bitfinex-derivatives","SOLF0:USTF0",1732947350960,2.045,244.38,244.25,16.49204984]
["bitfinex-derivatives","SOLF0:USTF0",1732947351155,2.045,244.38,244.23,16.30584636]
["bitfinex-derivatives","SOLF0:USTF0",1732947351156,2.045,244.38,244.26,15.46843179]
["bitfinex-derivatives","SOLF0:USTF0",1732947351360,2.4427,244.43,244.27,8.74302666]
["bitfinex-derivatives","SOLF0:USTF0",1732947351553,2.4427,244.43,244.23,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947351554,2.4427,244.43,244.28,3.36270256]
["bitfinex-derivatives","SOLF0:USTF0",1732947351755,2.4427,244.43,244.29,3.36270256]
["bitfinex-derivatives","SOLF0:USTF0",1732947351968,2.045,244.39,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732947352566,2.4427,244.43,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732947352761,2.0451,244.38,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732947353263,2.0453,244.35,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947353562,12.3321625,244.4,244.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1732947353863,12.3321625,244.4,244.22,8.7489779]
["bitfinex-derivatives","SOLF0:USTF0",1732947354060,2.4427,244.43,244.23,8.7489779]
["bitfinex-derivatives","SOLF0:USTF0",1732947354254,2.4427,244.43,244.24,8.75138705]
["bitfinex-derivatives","SOLF0:USTF0",1732947354462,2.4427,244.43,244.25,8.75138705]
["bitfinex-derivatives","SOLF0:USTF0",1732947354655,2.4427,244.43,244.22,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947354656,2.4427,244.43,244.26,3.3649915]
["bitfinex-derivatives","SOLF0:USTF0",1732947354862,2.4427,244.43,244.27,3.3649915]
["bitfinex-derivatives","SOLF0:USTF0",1732947355058,2.4427,244.43,244.28,3.3649915]
["bitfinex-derivatives","SOLF0:USTF0",1732947355253,2.4427,244.43,244.22,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947355460,1.2148,244.43,244.23,9.78088818]
["bitfinex-derivatives","SOLF0:USTF0",1732947355659,2.0448,244.42,244.26,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947355968,35.60044503,244.49,244.3,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947356161,12.3321625,244.56,244.34,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947356362,10.70979424,244.55,244.35,5.89299642]
["bitfinex-derivatives","SOLF0:USTF0",1732947356565,12.3321625,244.56,244.35,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732947356755,12.3321625,244.56,244.36,3.36742713]
["bitfinex-derivatives","SOLF0:USTF0",1732947356958,2.0439,244.51,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732947357166,12.3321625,244.56,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732947358158,3.8091,244.57,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732947358361,1.2924,244.57,244.38,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947358559,12.3321625,244.6,244.42,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947358761,12.3321625,244.6,244.43,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732947359161,2.0435,244.57,244.43,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732947359361,2.0435,244.57,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732947359561,16.0726625,244.64,244.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1732947360266,16.0726625,244.64,244.49,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732947360461,16.0726625,244.64,244.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1732947360966,2.0433,244.59,244.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1732947361165,16.0726625,244.64,244.46,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947361556,2.0431,244.61,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732947362063,2.043,244.63,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732947362271,12.3321625,244.68,244.5,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947362662,2.0428,244.65,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732947362863,12.3321625,244.68,244.47,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732947363269,2.0432,244.6,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732947363465,12.3321625,244.64,244.47,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732947363672,12.3321625,244.6,244.47,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732947364166,1.243,244.63,244.47,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732947364364,1.243,244.63,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732947364565,1.243,244.63,244.47,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732947365967,2.0431,244.62,244.47,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732947366166,1.243,244.63,244.47,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732947366669,2.0431,244.61,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732947367064,2.0431,244.61,244.47,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732947367065,2.0428,244.65,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732947367265,12.3321625,244.68,244.5,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947367670,2.0429,244.64,244.5,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947367870,13.5657625,244.72,244.5,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947368067,2.0427,244.66,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732947368273,13.5657625,244.72,244.5,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947368671,2.0425,244.68,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732947368867,13.5657625,244.72,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732947369466,1.2336,244.72,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732947369667,2.5196,244.73,244.58,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947369668,1.2242,244.73,244.58,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947369868,1.2517,244.79,244.59,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732947370174,1.2517,244.79,244.67,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732947370373,1.2517,244.79,244.62,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947371170,2.0418,244.77,244.62,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947371365,1.2517,244.79,244.62,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947372571,12.3321625,244.75,244.59,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1732947372873,12.3321625,244.75,244.59,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732947373475,2.0422,244.73,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732947373777,13.5838625,244.79,244.59,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732947374167,13.5838625,244.79,244.62,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947374168,1.2517,244.79,244.62,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947374373,1.199,244.84,244.66,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947374575,2.0415,244.81,244.75,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732947374767,1.199,244.84,244.67,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732947375776,1.199,244.84,244.7,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947376779,1.199,244.84,244.72,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732947377177,1.199,244.84,244.7,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947377481,1.199,244.84,244.67,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732947377976,12.3321625,244.83,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732947378577,12.3321625,244.83,244.71,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732947378779,12.3321625,244.83,244.67,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732947379185,2.042,244.74,244.63,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732947379381,12.3321625,244.83,244.63,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732947379592,12.3321625,244.75,244.59,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732947379785,2.5758,244.74,244.59,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732947380388,2.0427,244.66,244.59,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732947380586,1.2965,244.73,244.59,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732947380783,2.0426,244.67,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732947381087,12.3321625,244.67,244.53,43.2256506]
["bitfinex-derivatives","SOLF0:USTF0",1732947382289,12.3321625,244.67,244.47,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732947383883,2.0433,244.59,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732947384080,12.3321625,244.63,244.47,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732947384296,2.4866,244.62,244.47,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732947384584,2.0432,244.6,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732947384786,2.4866,244.62,244.47,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1732947387086,2.0435,244.57,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732947387291,2.4866,244.62,244.36,7.67306154]
["bitfinex-derivatives","SOLF0:USTF0",1732947387593,2.4866,244.62,244.11,3.07078933]
["bitfinex-derivatives","SOLF0:USTF0",1732947387594,12.3321625,244.49,244.37,3.3273778]
["bitfinex-derivatives","SOLF0:USTF0",1732947387786,12.3321625,244.49,244.29,3.92306383]
["bitfinex-derivatives","SOLF0:USTF0",1732947387787,2.5958,244.48,244.29,3.92306383]
["bitfinex-derivatives","SOLF0:USTF0",1732947387993,2.0447,244.42,244.3,8.65951633]
["bitfinex-derivatives","SOLF0:USTF0",1732947388195,2.0447,244.42,244.29,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947388196,2.5958,244.48,244.29,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947388693,13.6319625,244.56,244.33,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947388895,1.2904,244.55,244.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947389692,2.044,244.51,244.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947390288,2.044,244.51,244.36,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732947390995,1.2904,244.55,244.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947391187,12.3321625,244.5,244.29,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947391387,1.2904,244.55,244.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947391388,12.3321625,244.46,244.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947391687,2.0446,244.43,244.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947393099,2.0448,244.41,244.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947393498,2.0448,244.41,244.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947393693,12.3321625,244.46,244.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947394091,12.3321625,244.46,244.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947394495,2.0448,244.41,244.25,14.7949625]
["bitfinex-derivatives","SOLF0:USTF0",1732947394692,12.3321625,244.42,244.26,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947394995,2.0451,244.37,244.25,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732947395199,2.0451,244.37,244.25,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732947395392,12.3321625,244.38,244.25,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732947395593,2.0454,244.34,244.25,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732947395797,12.3321625,244.38,244.25,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732947395990,2.4269,244.41,244.25,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732947396397,2.0452,244.37,244.25,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732947396590,2.0452,244.37,244.25,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732947396790,2.4269,244.41,244.25,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732947396996,2.0453,244.35,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947397191,2.0453,244.35,244.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1732947397399,2.0454,244.34,244.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1732947399096,1.2954,244.35,244.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1732947399293,2.4269,244.41,244.21,18.2921625]
["bitfinex-derivatives","SOLF0:USTF0",1732947399695,2.4269,244.41,244.22,3.33941856]
["bitfinex-derivatives","SOLF0:USTF0",1732947399901,2.4269,244.41,244.21,18.2921625]
["bitfinex-derivatives","SOLF0:USTF0",1732947400103,2.4269,244.41,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947400104,2.0449,244.4,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947400304,2.4269,244.41,244.21,18.2921625]
["bitfinex-derivatives","SOLF0:USTF0",1732947400506,1.2713,244.4,244.21,18.2921625]
["bitfinex-derivatives","SOLF0:USTF0",1732947400809,2.0452,244.37,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947401008,1.2713,244.4,244.25,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947401301,2.4269,244.41,244.26,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732947401302,1.2045,244.41,244.26,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732947401603,1.2045,244.41,244.26,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1732947401799,1.2045,244.41,244.31,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732947402007,1.2045,244.41,244.26,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1732947403208,2.045,244.39,244.26,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1732947403411,1.2045,244.41,244.26,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1732947403912,2.0451,244.38,244.26,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1732947404500,1.2045,244.41,244.26,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1732947404501,2.0451,244.37,244.26,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1732947405210,2.0453,244.35,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947405406,2.0453,244.35,244.26,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1732947405713,2.0453,244.35,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947407403,2.0452,244.37,244.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947407610,2.508,244.41,244.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947408410,2.045,244.39,244.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947408716,12.3321625,244.46,244.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947409110,2.0449,244.4,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732947409410,2.0449,244.4,244.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947411306,12.3321625,244.46,244.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947411514,2.0449,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732947412111,2.0446,244.44,244.3,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947412317,12.3321625,244.5,244.3,12.3321625]
["bitfinex-derivatives","SOLF0:USTF0",1732947412815,2.0444,244.45,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732947413023,2.0444,244.45,244.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732947413217,12.3321625,244.5,244.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732947413413,2.5146,244.51,244.26,16.0780625]
["bitfinex-derivatives","SOLF0:USTF0",1732947413414,12.3321625,244.46,244.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732947414015,12.3321625,244.46,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947414222,12.3321625,244.42,244.26,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1732947414519,12.3321625,244.42,244.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732947415326,2.0451,244.37,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732947415528,12.3321625,244.42,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732947416225,12.3321625,244.42,244.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732947416226,2.0451,244.37,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732947416429,12.3321625,244.42,244.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732947416630,2.0451,244.38,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947416825,12.3321625,244.42,244.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732947417420,2.0451,244.37,244.3,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1732947418424,12.3321625,244.42,244.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732947418628,12.3321625,244.46,244.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732947420225,2.0449,244.4,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732947420430,12.3321625,244.46,244.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732947421031,2.0449,244.39,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732947421531,2.0449,244.39,244.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732947421934,228.96989663,244.49,244.3,17.6121625]
["bitfinex-derivatives","SOLF0:USTF0",1732947422133,2.0447,244.43,244.3,17.6121625]
["bitfinex-derivatives","SOLF0:USTF0",1732947422338,2.0447,244.43,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732947422531,2.0447,244.43,244.3,17.6121625]
["bitfinex-derivatives","SOLF0:USTF0",1732947422728,2.0445,244.45,244.3,17.6121625]
["bitfinex-derivatives","SOLF0:USTF0",1732947422928,7.71695504,244.48,244.37,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732947423439,7.71695504,244.48,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732947423632,7.71695504,244.45,244.3,12.99695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947423828,7.71695504,244.45,244.31,3.35328609]
["bitfinex-derivatives","SOLF0:USTF0",1732947424031,2.0452,244.37,244.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732947424239,7.71695504,244.42,244.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732947425138,2.0453,244.36,244.26,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1732947425439,7.71695504,244.39,244.26,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1732947425440,7.71695504,244.39,244.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1732947425733,7.71695504,244.39,244.2,3.97798675]
["bitfinex-derivatives","SOLF0:USTF0",1732947425734,7.71695504,244.33,244.2,3.97798675]
["bitfinex-derivatives","SOLF0:USTF0",1732947425936,7.71695504,244.33,244.19,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1732947426337,7.71695504,244.3,244.19,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1732947426632,7.71695504,244.3,244.19,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732947426839,2.0461,244.26,244.19,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732947427239,7.71695504,244.33,244.19,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1732947427434,7.71695504,244.33,244.2,3.37213315]
["bitfinex-derivatives","SOLF0:USTF0",1732947427629,7.71695504,244.33,244.21,3.37213315]
["bitfinex-derivatives","SOLF0:USTF0",1732947427839,2.0458,244.29,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947428033,7.71695504,244.33,244.19,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1732947428234,7.71695504,244.33,244.2,3.3734359]
["bitfinex-derivatives","SOLF0:USTF0",1732947428537,2.0459,244.28,244.21,3.3734359]
["bitfinex-derivatives","SOLF0:USTF0",1732947428737,7.71695504,244.3,244.19,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1732947428939,7.71695504,244.3,244.2,3.37364173]
["bitfinex-derivatives","SOLF0:USTF0",1732947429137,2.0461,244.26,244.2,3.37364173]
["bitfinex-derivatives","SOLF0:USTF0",1732947429331,7.71695504,244.3,244.2,3.37364173]
["bitfinex-derivatives","SOLF0:USTF0",1732947429635,2.0461,244.26,244.2,3.37364173]
["bitfinex-derivatives","SOLF0:USTF0",1732947429835,7.71695504,244.3,244.2,3.37364173]
["bitfinex-derivatives","SOLF0:USTF0",1732947430233,7.71695504,244.3,244.14,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947430437,7.71695504,244.3,244.21,3.37662038]
["bitfinex-derivatives","SOLF0:USTF0",1732947430632,2.0462,244.25,244.21,3.37662038]
["bitfinex-derivatives","SOLF0:USTF0",1732947430837,7.71695504,244.3,244.21,3.37662038]
["bitfinex-derivatives","SOLF0:USTF0",1732947431837,7.71695504,244.3,244.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732947432735,7.71695504,244.3,244.16,1.0241512]
["bitfinex-derivatives","SOLF0:USTF0",1732947432942,2.0461,244.25,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947433135,2.0461,244.25,244.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732947433836,7.71695504,244.3,244.16,1.02416485]
["bitfinex-derivatives","SOLF0:USTF0",1732947434036,7.71695504,244.27,244.14,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947434238,228.96989663,244.35,244.17,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947434537,228.96989663,244.35,244.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1732947434538,2.0456,244.31,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947434736,7.71695504,244.34,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947435442,7.71695504,244.34,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947435642,7.71695504,244.34,244.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1732947436339,2.0459,244.28,244.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1732947436532,7.71695504,244.31,244.18,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732947436839,7.71695504,244.24,244.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1732947437141,7.71695504,244.24,244.15,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732947437142,2.0464,244.22,244.15,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732947437332,7.71695504,244.24,244.15,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732947437642,2.0466,244.2,244.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1732947438635,2.0466,244.2,244.15,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1732947439642,2.0465,244.21,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732947439842,7.71695504,244.3,244.15,12.53695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947440141,234.99719663,244.37,244.18,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947440142,2.0458,244.29,244.18,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947440339,10.73182064,244.33,244.21,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947440841,8.92425504,244.37,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947441039,10.73059531,244.36,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947441433,2.0457,244.3,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947443042,2.0457,244.3,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947443237,10.73059531,244.36,244.18,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947443238,2.0459,244.28,244.18,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947443438,7.71695504,244.31,244.16,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1732947443637,7.71695504,244.31,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947443842,7.71695504,244.34,244.21,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947444045,8.92425504,244.37,244.21,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947444245,7.71695504,244.34,244.21,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947444439,7.71695504,244.34,244.18,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947444652,7.71695504,244.31,244.16,10.21375504]
["bitfinex-derivatives","SOLF0:USTF0",1732947445349,2.0461,244.25,244.16,10.21375504]
["bitfinex-derivatives","SOLF0:USTF0",1732947445840,2.0461,244.25,244.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732947446043,7.71695504,244.31,244.16,10.21375504]
["bitfinex-derivatives","SOLF0:USTF0",1732947446235,7.71695504,244.28,244.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732947446947,7.71695504,244.31,244.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732947448044,7.71695504,244.31,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947448348,7.71695504,244.31,244.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732947448740,10.72870524,244.3,244.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732947449946,7.71695504,244.31,244.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732947450540,10.72872639,244.3,244.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732947451140,10.72872639,244.3,244.16,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947451343,7.71695504,244.27,244.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732947451548,7.71695504,244.27,244.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732947452150,2.0464,244.22,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732947453040,7.71695504,244.24,244.1,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947453248,7.71695504,244.21,244.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732947453644,1.2349,244.2,244.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1732947453844,2.0466,244.19,244.12,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732947454146,1.3169,244.23,244.13,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947454339,1.3089,244.26,244.16,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947454645,2.0461,244.25,244.16,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947455250,2.0462,244.24,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947455452,1.3089,244.26,244.13,12.31695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947455850,2.0465,244.21,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732947456050,2.0465,244.21,244.13,12.31695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947456944,2.0465,244.21,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732947459045,2.0464,244.23,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947459952,2.0464,244.23,244.13,12.31695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947459953,2.0464,244.22,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947460151,3.8208,244.26,244.13,12.31695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947460445,2.5438,244.26,244.16,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947460651,2.0461,244.25,244.16,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947461449,2.5438,244.26,244.16,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947461650,2.5438,244.26,244.13,12.31695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947462654,2.5438,244.26,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732947462959,2.5438,244.26,244.13,12.31695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947463349,2.5438,244.26,244.16,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947463947,2.0462,244.24,244.16,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947464157,2.5438,244.26,244.16,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947464547,228.96989663,244.33,244.19,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947464760,10.74567252,244.32,244.22,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947464959,1.3091,244.34,244.22,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947465555,1.3091,244.34,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947466261,2.0458,244.29,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947468154,2.0455,244.33,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947468560,2.6178,244.37,244.26,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947469658,2.0455,244.33,244.26,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947470060,2.6178,244.37,244.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732947470061,2.0455,244.32,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947470358,2.6178,244.37,244.23,11.87695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947472062,2.0455,244.33,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947472462,2.6178,244.37,244.23,11.87695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947472869,2.0452,244.36,244.26,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947473570,2.0454,244.34,244.26,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947474169,2.0456,244.31,244.24,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732947474369,2.6178,244.37,244.24,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732947475970,2.0455,244.33,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947476167,2.0455,244.33,244.11,4.00728441]
["bitfinex-derivatives","SOLF0:USTF0",1732947476168,7.71695504,244.33,244.17,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947476366,7.71695504,244.33,244.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732947476557,7.71695504,244.33,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947477068,2.0459,244.28,244.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732947477270,7.71695504,244.33,244.17,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947477468,7.71695504,244.33,244.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732947477664,7.71695504,244.33,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947477858,7.71695504,244.33,244.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732947478569,7.71695504,244.36,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947479470,7.71695504,244.36,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947479670,7.71695504,244.36,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947479871,7.71695504,244.33,244.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732947480565,1.2588,244.32,244.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732947480767,7.71695504,244.27,244.11,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947480970,2.6175,244.26,244.17,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947481167,1.2588,244.32,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947481371,1.2588,244.32,244.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732947481667,1.2966,244.34,244.23,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947482169,2.0456,244.32,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947482372,1.2966,244.34,244.23,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947482873,1.3209,244.38,244.23,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947483971,2.0455,244.33,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947484266,1.3209,244.38,244.23,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947484469,1.3209,244.38,244.22,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1732947484470,3.366,244.38,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732947484672,1.2966,244.4,244.26,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947485269,1.2966,244.4,244.29,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947485573,1.2966,244.4,244.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947486478,2.0452,244.36,244.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947488579,1.2966,244.4,244.3,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1732947488580,2.0452,244.37,244.3,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1732947488878,1.2966,244.4,244.3,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1732947489276,2.0451,244.38,244.3,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1732947489475,1.2966,244.4,244.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947490174,2.0451,244.38,244.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947492173,1.2966,244.4,244.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947492174,7.71695504,244.39,244.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732947492573,2.0451,244.38,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732947492868,1.2966,244.4,244.26,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947493070,2.0448,244.41,244.29,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947493282,1.2035,244.44,244.29,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947493475,1.2035,244.44,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732947493675,7.71695504,244.39,244.23,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732947494071,7.71695504,244.39,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947494278,2.0451,244.37,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947494477,1.2035,244.44,244.28,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947494478,8.92045504,244.44,244.28,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947494874,7.71695504,244.41,244.28,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947495179,7.71695504,244.41,244.25,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947495580,1.2035,244.44,244.23,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732947495581,7.71695504,244.38,244.23,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732947495777,7.71695504,244.38,244.25,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947496280,7.71695504,244.38,244.23,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1732947496671,2.0455,244.33,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947497375,7.71695504,244.38,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947497579,7.71695504,244.38,244.23,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732947497974,2.0457,244.3,244.23,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1732947498373,7.71695504,244.38,244.23,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732947498579,2.0457,244.31,244.23,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732947498776,7.71695504,244.38,244.23,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732947499081,2.0459,244.28,244.19,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947499285,7.71695504,244.32,244.19,11.45695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947499483,7.71695504,244.32,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947499688,7.71695504,244.32,244.19,11.45695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947500979,2.0459,244.28,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947501272,7.71695504,244.29,244.15,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1732947501477,7.71695504,244.29,244.15,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732947502684,2.0461,244.25,244.15,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732947503178,7.71695504,244.29,244.15,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732947503374,2.0462,244.24,244.15,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732947503581,7.71695504,244.29,244.15,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732947504080,2.0463,244.24,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947504276,7.71695504,244.29,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947504481,7.71695504,244.29,244.17,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947504684,7.71695504,244.32,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947505084,2.0457,244.3,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947505389,2.0457,244.3,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947505580,7.71695504,244.35,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947505775,231.51669663,244.37,244.15,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732947505776,231.51669663,244.37,244.23,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947506389,2.0455,244.32,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947506893,2.0455,244.32,244.23,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947507182,2.5468,244.37,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947507384,2.0457,244.3,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947507588,7.71695504,244.35,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947507782,7.71695504,244.35,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947508486,7.71695504,244.35,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947509982,2.0456,244.31,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947510383,7.71695504,244.35,244.2,7.71695504]
["bitfinex-derivatives","SOLF0:USTF0",1732947510780,4.94454578,244.32,244.24,6.99074578]
["bitfinex-derivatives","SOLF0:USTF0",1732947510986,4.94454578,244.32,244.24,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947512091,2.0457,244.31,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947512592,4.94454578,244.32,244.24,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947514093,2.0457,244.3,244.24,6.99074578]
["bitfinex-derivatives","SOLF0:USTF0",1732947514598,6.99014578,244.32,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947514886,2.0456,244.32,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947515393,2.0456,244.31,244.25,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947516087,4.94454578,244.3,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947516296,4.94454578,244.28,244.2,8.48454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947516790,2.046,244.26,244.22,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947518690,2.0461,244.25,244.2,10.53104578]
["bitfinex-derivatives","SOLF0:USTF0",1732947518888,4.94454578,244.26,244.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947519187,2.5468,244.37,244.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947519393,4.94454578,244.25,244.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947519790,2.0462,244.24,244.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947520695,228.96989663,244.36,244.21,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947520898,4.94454578,244.31,244.23,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947521196,2.046,244.27,244.23,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947521396,4.94454578,244.29,244.21,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947522995,2.046,244.27,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947523193,2.046,244.27,244.21,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947525604,2.046,244.27,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732947525899,4.94454578,244.34,244.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947526100,2.5468,244.37,244.23,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947526101,4.94454578,244.32,244.23,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947526400,2.0459,244.28,244.23,6.99074578]
["bitfinex-derivatives","SOLF0:USTF0",1732947526701,4.94454578,244.3,244.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947526892,2.0461,244.25,244.21,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947527601,2.0461,244.25,244.21,6.99094578]
["bitfinex-derivatives","SOLF0:USTF0",1732947528398,2.0461,244.25,244.21,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947529196,2.0461,244.25,244.21,6.99094578]
["bitfinex-derivatives","SOLF0:USTF0",1732947530598,231.51669663,244.37,244.23,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947530809,231.51669663,244.37,244.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947530810,4.94454578,244.34,244.26,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947531003,2.0457,244.31,244.26,6.99054578]
["bitfinex-derivatives","SOLF0:USTF0",1732947531206,231.51669663,244.37,244.26,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947531207,4.94454578,244.34,244.26,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947531708,2.0456,244.32,244.26,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947531913,4.94454578,244.32,244.25,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947532708,4.94454578,244.32,244.24,6.99074578]
["bitfinex-derivatives","SOLF0:USTF0",1732947532904,4.94454578,244.32,244.24,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947533105,2.0456,244.31,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947533402,4.94454578,244.32,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947534006,2.0456,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947534708,2.0455,244.32,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947534903,2.0455,244.32,244.26,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947535305,2.0456,244.31,244.26,6.99054578]
["bitfinex-derivatives","SOLF0:USTF0",1732947535698,2.0456,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947536098,2.0457,244.3,244.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947536505,2.0457,244.3,244.23,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947536704,2.0457,244.3,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947537207,231.51669663,244.37,244.25,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947537208,4.94454578,244.33,244.25,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947537407,231.51669663,244.37,244.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732947537408,4.94454578,244.31,244.23,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947537917,2.0458,244.29,244.23,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947538208,4.94454578,244.29,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732947538803,228.96989663,244.36,244.21,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947539011,2.0459,244.28,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732947540500,4.94454578,244.29,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732947540701,2.046,244.27,244.21,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947540900,4.94454578,244.27,244.19,8.48454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947541117,2.0462,244.24,244.19,10.53114578]
["bitfinex-derivatives","SOLF0:USTF0",1732947541300,4.94454578,244.25,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947541901,2.0462,244.24,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947542200,4.94454578,244.27,244.19,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947542404,4.94454578,244.25,244.19,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947542606,4.94454578,244.25,244.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947542607,4.94454578,244.25,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947542807,4.94454578,244.25,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947543714,286.21237079,244.36,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947543715,4.94454578,244.23,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947544220,228.96989663,244.32,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947544516,4.94454578,244.24,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947544914,2.0465,244.21,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947545214,228.96989663,244.32,244.19,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947545215,4.94454578,244.26,244.19,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947546513,4.94454578,244.28,244.21,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947546908,6.99044578,244.28,244.21,6.99094578]
["bitfinex-derivatives","SOLF0:USTF0",1732947547317,6.99044578,244.28,244.21,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947547617,2.046,244.27,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732947547813,2.046,244.27,244.21,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947548020,4.94454578,244.28,244.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947548419,4.94454578,244.26,244.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947549113,4.94454578,244.26,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947549313,4.94454578,244.24,244.16,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947549613,4.94454578,244.24,244.16,6.99144578]
["bitfinex-derivatives","SOLF0:USTF0",1732947550014,2.0465,244.21,244.16,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947550516,2.0466,244.2,244.16,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947552923,228.96989663,244.31,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947552924,4.94454578,244.26,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947553219,4.94454578,244.29,244.22,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947553418,2.0462,244.24,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947553613,2.0462,244.24,244.2,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947554017,2.0462,244.24,244.2,6.99104578]
["bitfinex-derivatives","SOLF0:USTF0",1732947554217,2.0462,244.24,244.2,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947554618,2.0462,244.24,244.2,6.99104578]
["bitfinex-derivatives","SOLF0:USTF0",1732947555524,2.0462,244.24,244.2,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947555743,2.0462,244.24,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947555917,2.0463,244.23,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947556221,4.94454578,244.25,244.18,6.99124578]
["bitfinex-derivatives","SOLF0:USTF0",1732947556624,2.0465,244.21,244.16,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947556919,2.0465,244.21,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947557317,4.94454578,244.23,244.14,43.30289516]
["bitfinex-derivatives","SOLF0:USTF0",1732947557521,2.0465,244.2,244.16,6.99144578]
["bitfinex-derivatives","SOLF0:USTF0",1732947559228,4.94454578,244.23,244.16,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947560020,2.0466,244.2,244.16,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947560419,2.0466,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732947560619,2.0466,244.2,244.15,6.99144578]
["bitfinex-derivatives","SOLF0:USTF0",1732947561519,2.0466,244.19,244.15,6.99144578]
["bitfinex-derivatives","SOLF0:USTF0",1732947561822,4.94454578,244.21,244.15,6.99144578]
["bitfinex-derivatives","SOLF0:USTF0",1732947562213,4.94454578,244.21,244.15,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947562421,4.94454578,244.23,244.15,6.99144578]
["bitfinex-derivatives","SOLF0:USTF0",1732947562621,4.94454578,244.23,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947562822,2.0464,244.21,244.17,6.99134578]
["bitfinex-derivatives","SOLF0:USTF0",1732947563025,4.94454578,244.23,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947563927,2.0464,244.22,244.17,6.99124578]
["bitfinex-derivatives","SOLF0:USTF0",1732947564227,4.94454578,244.23,244.17,6.99124578]
["bitfinex-derivatives","SOLF0:USTF0",1732947564428,2.0464,244.22,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947565220,2.0464,244.22,244.17,6.99134578]
["bitfinex-derivatives","SOLF0:USTF0",1732947566428,2.0464,244.22,244.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947566429,228.96989663,244.33,244.19,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947566621,2.0462,244.24,244.19,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947566818,4.94454578,244.26,244.19,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947568022,2.0462,244.24,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947568630,2.0462,244.24,244.19,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947569031,2.0464,244.22,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947569232,2.0464,244.22,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947569432,4.94454578,244.26,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947569727,4.94454578,244.26,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947570333,2.0464,244.22,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947570635,4.94454578,244.24,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947571035,4.94454578,244.22,244.15,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947571539,4.94454578,244.23,244.15,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947571840,4.94454578,244.27,244.19,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947572234,2.0462,244.24,244.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947572438,2.0462,244.24,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947573038,4.94454578,244.23,244.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947573240,4.94454578,244.25,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947573740,2.0461,244.25,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947574243,2.0461,244.25,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947575640,2.0462,244.24,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947577036,2.0462,244.24,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947577342,2.0462,244.24,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947577542,2.0462,244.24,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947577947,2.0462,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732947578449,4.94454578,244.25,244.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947578638,2.0464,244.22,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947579341,2.0464,244.22,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947579550,4.94454578,244.24,244.16,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947579738,4.94454578,244.24,244.16,6.99144578]
["bitfinex-derivatives","SOLF0:USTF0",1732947579944,4.94454578,244.24,244.16,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947580547,2.0465,244.21,244.16,6.99144578]
["bitfinex-derivatives","SOLF0:USTF0",1732947581449,2.0464,244.23,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947581847,1.294,244.3,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947582046,2.0461,244.25,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947583155,2.0463,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732947583349,2.0463,244.23,244.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947583350,4.94454578,244.25,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947584250,2.0464,244.22,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947584458,4.94454578,244.25,244.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732947584752,4.94454578,244.25,244.09,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732947584753,2.0466,244.19,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732947585053,2.0466,244.19,244.14,6.99154578]
["bitfinex-derivatives","SOLF0:USTF0",1732947585242,2.0467,244.18,244.14,6.99154578]
["bitfinex-derivatives","SOLF0:USTF0",1732947585442,4.94454578,244.21,244.12,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732947585648,4.94454578,244.19,244.12,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947586850,2.0468,244.17,244.12,6.99174578]
["bitfinex-derivatives","SOLF0:USTF0",1732947587050,4.94454578,244.15,244.05,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732947587247,2.96,244.27,244.06,8.80245535]
["bitfinex-derivatives","SOLF0:USTF0",1732947587248,4.94454578,244.13,244.06,8.80245535]
["bitfinex-derivatives","SOLF0:USTF0",1732947587455,4.94454578,244.11,244.05,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947588550,4.94454578,244.11,244.04,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1732947588759,4.94454578,244.11,244.04,9.95234578]
["bitfinex-derivatives","SOLF0:USTF0",1732947589054,4.94454578,244.11,244.04,7.90454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947589257,4.94454578,244.11,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947589258,2.0474,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947589550,2.0474,244.1,244.04,7.90454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947589763,2.0474,244.1,244.06,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947589951,2.0474,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947590150,2.0474,244.1,244.04,7.90454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947590559,2.0474,244.1,244.04,9.95244578]
["bitfinex-derivatives","SOLF0:USTF0",1732947590752,2.0475,244.09,244.04,9.95244578]
["bitfinex-derivatives","SOLF0:USTF0",1732947591156,2.0475,244.09,244.04,7.90454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947591557,2.0475,244.09,243.99,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1732947591558,6.99204578,244.09,244.02,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947591757,2.0476,244.08,244.02,6.99254578]
["bitfinex-derivatives","SOLF0:USTF0",1732947592153,2.0476,244.08,244.02,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947592956,2.0476,244.08,244.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947596663,2.0476,244.08,244.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732947596865,2.0476,244.08,244.01,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1732947597262,4.94454578,244.07,244.01,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1732947597463,6.99214578,244.07,244.01,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1732947598260,2.6331,244.17,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732947598261,6.99234578,244.05,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732947598455,6.99234578,244.05,243.99,6.99284578]
["bitfinex-derivatives","SOLF0:USTF0",1732947598972,6.99234578,244.05,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732947599178,2.0478,244.05,243.99,6.99284578]
["bitfinex-derivatives","SOLF0:USTF0",1732947599666,2.0478,244.05,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732947599868,2.0478,244.05,243.99,6.99284578]
["bitfinex-derivatives","SOLF0:USTF0",1732947600576,2.0479,244.04,243.99,6.99284578]
["bitfinex-derivatives","SOLF0:USTF0",1732947601963,2.048,244.03,243.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732947603170,2.048,244.03,243.98,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1732947603373,2.048,244.03,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732947603864,2.048,244.03,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732947604768,2.048,244.03,243.98,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947604974,2.048,244.03,243.98,6.99294578]
["bitfinex-derivatives","SOLF0:USTF0",1732947606768,2.0476,244.07,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947606974,4.94454578,244.07,244.0,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947607370,4.94454578,244.08,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947607569,4.94454578,244.08,244.0,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947607872,2.048,244.03,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732947608271,5.5931,244.17,243.98,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947608473,4.94454578,244.03,243.96,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947608974,4.94454578,244.01,243.94,7.90454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947610076,4.94454578,244.01,243.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732947610577,2.0483,243.99,243.94,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947610772,4.94454578,243.99,243.94,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947611165,4.94454578,243.97,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947611366,4.94454578,243.97,243.89,48.29271099]
["bitfinex-derivatives","SOLF0:USTF0",1732947611570,4.94454578,243.95,243.89,48.29271099]
["bitfinex-derivatives","SOLF0:USTF0",1732947611875,4.94454578,243.95,243.89,43.34816521]
["bitfinex-derivatives","SOLF0:USTF0",1732947612072,4.94454578,243.95,243.89,48.29271099]
["bitfinex-derivatives","SOLF0:USTF0",1732947612975,6.99314578,243.95,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732947614574,4.94454578,243.95,243.89,48.29271099]
["bitfinex-derivatives","SOLF0:USTF0",1732947614771,6.99304578,243.97,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732947614977,2.5555,244.08,243.91,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947615271,4.94454578,243.99,243.91,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947615477,6.99284578,243.99,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732947615674,4.94454578,243.99,243.91,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947616471,6.99294578,243.99,243.91,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947617469,2.0484,243.98,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947617678,4.94454578,243.95,243.68,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1732947617977,2.5555,244.08,243.86,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947617978,4.94454578,243.93,243.86,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947618177,4.94454578,243.93,243.78,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1732947618178,4.94454578,243.95,243.88,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947618377,2.88,244.03,243.9,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947618378,4.94454578,243.97,243.9,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947618883,2.0485,243.96,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732947619676,2.5555,244.08,243.92,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947619969,2.5555,244.08,243.94,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947619970,4.94454578,244.02,243.94,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947620483,2.0483,244.0,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947621075,5.4355,244.08,243.96,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947621076,2.0479,244.04,243.96,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947621279,2.0479,244.04,243.98,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947621674,2.5555,244.08,243.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947621675,4.94454578,244.06,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947621983,3.2828,244.08,244.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947621984,4.94454578,244.08,244.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947622275,1.267,244.09,244.02,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947622480,4.94454578,244.1,244.04,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947622885,4.94454578,244.14,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732947623078,4.94454578,244.14,244.08,7.82454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947623278,4.94454578,244.14,244.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947624081,4.94454578,244.14,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732947626175,4.94454578,244.14,244.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947626687,2.0471,244.13,244.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947626888,4.94454578,244.12,244.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947627685,6.99124578,244.18,244.1,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947627885,6.99124578,244.18,244.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947627886,4.94454578,244.2,244.14,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947628090,4.94454578,244.22,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732947628481,4.94454578,244.2,244.14,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947629983,4.94454578,244.22,244.14,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947630479,4.94454578,244.22,244.16,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947630787,4.94454578,244.22,244.16,7.82454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947631087,4.94454578,244.22,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947634389,4.94454578,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732947635394,4.94454578,244.24,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947635589,2.0463,244.23,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947635795,4.94454578,244.24,244.17,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947636197,2.0463,244.23,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947636592,4.94454578,244.24,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947636791,2.0462,244.24,244.19,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947636992,4.94454578,244.26,244.19,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947637407,2.0462,244.25,244.19,6.99114578]
["bitfinex-derivatives","SOLF0:USTF0",1732947637698,4.94454578,244.26,244.19,6.99114578]
["bitfinex-derivatives","SOLF0:USTF0",1732947638895,6.99064578,244.26,244.19,6.99114578]
["bitfinex-derivatives","SOLF0:USTF0",1732947639196,4.94454578,244.26,244.19,6.99114578]
["bitfinex-derivatives","SOLF0:USTF0",1732947640497,2.0462,244.24,244.19,6.99114578]
["bitfinex-derivatives","SOLF0:USTF0",1732947641187,35.8442214,244.3,244.19,6.99114578]
["bitfinex-derivatives","SOLF0:USTF0",1732947641393,4.94454578,244.27,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732947642098,2.516,244.3,244.23,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947642298,1.2963,244.3,244.25,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947642499,4.94454578,244.34,244.27,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947642797,4.94454578,244.3,244.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947643000,4.94454578,244.28,244.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947643596,1.2202,244.36,244.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947643597,4.94454578,244.26,244.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947643896,4.94454578,244.26,244.19,7.82454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947644797,4.94454578,244.24,244.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947645202,6.99084578,244.24,244.18,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1732947645595,4.94454578,244.24,244.18,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1732947647000,2.0463,244.23,244.18,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1732947647198,2.0463,244.23,244.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947647904,2.0464,244.22,244.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947649304,2.0463,244.23,244.18,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1732947649501,4.94454578,244.22,244.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947649695,4.94454578,244.24,244.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732947650103,2.0463,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732947650300,4.94454578,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732947650701,4.94454578,244.26,244.19,6.99114578]
["bitfinex-derivatives","SOLF0:USTF0",1732947651006,4.94454578,244.28,244.21,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947651307,2.0455,244.33,244.25,6.99064578]
["bitfinex-derivatives","SOLF0:USTF0",1732947651603,4.94454578,244.32,244.25,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947652400,2.0457,244.3,244.25,6.99064578]
["bitfinex-derivatives","SOLF0:USTF0",1732947652604,1.2202,244.36,244.29,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947652901,1.2202,244.36,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947654101,2.0453,244.35,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947654898,1.2772,244.37,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947655711,2.0452,244.36,244.31,6.99014578]
["bitfinex-derivatives","SOLF0:USTF0",1732947655934,2.0452,244.36,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947656606,2.0451,244.38,244.33,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947657209,6.16024578,244.4,244.33,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947657210,2.0451,244.37,244.33,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947657508,6.16024578,244.4,244.33,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947657711,4.94454578,244.38,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947658307,2.0453,244.36,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947658711,1.2157,244.4,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947658904,2.0453,244.35,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947659208,4.94454578,244.39,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947659602,2.0454,244.35,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947659805,4.94454578,244.39,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947660103,2.0455,244.33,244.27,6.99044578]
["bitfinex-derivatives","SOLF0:USTF0",1732947660401,4.94454578,244.35,244.27,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947660608,1.2157,244.4,244.27,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947660803,4.94454578,244.35,244.27,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947661104,4.94454578,244.37,244.29,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947661906,4.94454578,244.39,244.31,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947662222,4.94454578,244.41,244.33,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947662517,2.045,244.38,244.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947662805,4.94454578,244.39,244.33,7.70454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947663205,2.045,244.39,244.33,9.74994578]
["bitfinex-derivatives","SOLF0:USTF0",1732947663609,4.94454578,244.39,244.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947663803,2.0451,244.38,244.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947665298,4.94454578,244.35,244.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947665497,4.94454578,244.32,244.24,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947665708,4.94454578,244.32,244.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947666101,2.76,244.41,244.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947666102,4.94454578,244.3,244.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947666304,2.76,244.41,244.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947666305,4.94454578,244.28,244.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947666702,4.94454578,244.28,244.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947667416,2.046,244.27,244.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947668010,228.96989663,244.42,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947668011,4.94454578,244.26,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947668213,4.94454578,244.24,244.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947668716,4.94454578,244.26,244.18,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947669910,6.99064578,244.26,244.2,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947670118,4.94454578,244.3,244.22,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947670408,3.7824,244.33,244.24,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947670620,3.7824,244.33,244.26,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947671007,3.7824,244.33,244.26,6.99054578]
["bitfinex-derivatives","SOLF0:USTF0",1732947671314,4.94454578,244.32,244.24,7.70454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947671709,3.7824,244.33,244.24,7.70454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947671911,4.94454578,244.32,244.26,4.94454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947672514,6.99014578,244.32,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732947672707,4.94454578,244.32,244.24,7.70454578]
["bitfinex-derivatives","SOLF0:USTF0",1732947672913,3.7824,244.33,244.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947673626,2.0456,244.32,244.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947674311,228.96989663,244.43,244.25,7.72491353]
["bitfinex-derivatives","SOLF0:USTF0",1732947674312,231.72989663,244.43,244.25,7.72491353]
["bitfinex-derivatives","SOLF0:USTF0",1732947674519,7.72491353,244.41,244.28,7.72491353]
["bitfinex-derivatives","SOLF0:USTF0",1732947674711,2.0453,244.35,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732947674912,7.72491353,244.38,244.25,7.72491353]
["bitfinex-derivatives","SOLF0:USTF0",1732947675521,2.0455,244.33,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947676318,7.72491353,244.38,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947676513,7.72491353,244.38,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947676514,2.0454,244.35,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947677425,2.0452,244.36,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732947677631,3.7781,244.42,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732947677815,11.50301353,244.42,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732947678022,2.0452,244.36,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732947678325,2.0452,244.36,244.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947678326,7.72491353,244.36,244.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947678523,3.7781,244.42,244.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947678524,7.72491353,244.33,244.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947678830,2.0458,244.29,244.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947679530,2.0459,244.28,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947679928,7.72491353,244.33,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947680231,2.0458,244.29,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947680927,7.72491353,244.33,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947681134,7.72491353,244.36,244.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947681426,7.72491353,244.36,244.22,7.72491353]
["bitfinex-derivatives","SOLF0:USTF0",1732947681629,2.0455,244.33,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947681829,7.72491353,244.36,244.22,7.72491353]
["bitfinex-derivatives","SOLF0:USTF0",1732947682024,7.72491353,244.39,244.22,7.72491353]
["bitfinex-derivatives","SOLF0:USTF0",1732947682229,228.96989663,244.41,244.25,7.72491353]
["bitfinex-derivatives","SOLF0:USTF0",1732947682419,11.50301353,244.42,244.25,7.72491353]
["bitfinex-derivatives","SOLF0:USTF0",1732947682626,3.7781,244.42,244.25,7.72491353]
["bitfinex-derivatives","SOLF0:USTF0",1732947682829,2.0452,244.36,244.25,7.72491353]
["bitfinex-derivatives","SOLF0:USTF0",1732947684030,2.0452,244.36,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732947684228,2.0452,244.36,244.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947685429,3.7781,244.42,244.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947685430,7.72491353,244.38,244.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947685932,2.0453,244.35,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947686129,7.72491353,244.38,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732947686721,7.72491353,244.38,244.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947686923,7.72491353,244.35,244.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947687329,7.72491353,244.35,244.21,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1732947687634,7.72491353,244.35,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947688729,7.72491353,244.36,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947689830,2.0457,244.3,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947690029,7.72491353,244.36,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947691132,2.0456,244.32,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732947692132,2.0458,244.29,244.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947693037,2.0458,244.29,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732947693640,2.0459,244.28,244.22,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1732947694038,2.0459,244.28,244.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947694232,7.72491353,244.33,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947694436,3.741,244.32,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947694837,4.94631469,244.27,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732947695031,4.94631469,244.27,244.19,7.70631469]
["bitfinex-derivatives","SOLF0:USTF0",1732947695434,2.0459,244.27,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732947695635,4.94631469,244.29,244.21,4.94631469]
["bitfinex-derivatives","SOLF0:USTF0",1732947695842,2.046,244.26,244.21,6.99271469]
["bitfinex-derivatives","SOLF0:USTF0",1732947696040,4.94631469,244.27,244.19,4.94631469]
["bitfinex-derivatives","SOLF0:USTF0",1732947696236,3.741,244.32,244.11,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732947696237,4.94631469,244.25,244.11,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1732947696442,3.741,244.32,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947696443,2.0464,244.22,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732947696640,2.0464,244.22,244.16,7.70631469]
["bitfinex-derivatives","SOLF0:USTF0",1732947697342,2.0464,244.22,244.16,4.94631469]
["bitfinex-derivatives","SOLF0:USTF0",1732947697544,2.0465,244.21,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947698751,2.0465,244.21,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947699745,2.0465,244.21,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947699948,7.73170131,244.26,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947700446,2.0464,244.22,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947700648,7.73170131,244.26,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732947700844,7.73170131,244.26,244.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947701049,2.0466,244.19,244.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947701250,7.73170131,244.26,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732947701452,7.73170131,244.26,244.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947703055,2.0465,244.21,244.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947703249,7.73170131,244.26,244.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947703850,7.73170131,244.26,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732947704251,7.73170131,244.26,244.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732947704644,7.73170131,244.26,244.11,9.01060131]
["bitfinex-derivatives","SOLF0:USTF0",1732947704849,7.73170131,244.26,244.11,7.73170131]
["bitfinex-derivatives","SOLF0:USTF0",1732947705550,2.0468,244.18,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732947706451,2.0468,244.18,244.07,43.31679244]
["bitfinex-derivatives","SOLF0:USTF0",1732947706452,7.73170131,244.2,244.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947707760,2.0469,244.16,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732947707949,7.73170131,244.2,244.06,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1732947707950,7.73170131,244.2,244.06,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947708654,7.73170131,244.2,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732947708854,7.73170131,244.2,244.06,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947709158,2.0471,244.14,244.06,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947709656,7.73170131,244.2,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732947709657,2.047,244.15,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732947709858,2.047,244.15,244.06,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732947710554,2.0468,244.17,244.08,7.73170131]
["bitfinex-derivatives","SOLF0:USTF0",1732947710754,1.3074,244.21,244.08,7.73170131]
["bitfinex-derivatives","SOLF0:USTF0",1732947710959,1.3074,244.21,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732947711361,1.3074,244.21,243.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947711362,7.73170131,244.17,243.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947711656,7.73170131,244.17,244.01,7.73170131]
["bitfinex-derivatives","SOLF0:USTF0",1732947711953,2.0472,244.12,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947712160,2.0472,244.12,244.01,7.73170131]
["bitfinex-derivatives","SOLF0:USTF0",1732947712556,7.73170131,244.07,243.76,10.14512094]
["bitfinex-derivatives","SOLF0:USTF0",1732947712761,7.73170131,244.07,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947712762,2.0481,244.02,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947713059,7.73170131,244.07,243.92,7.73170131]
["bitfinex-derivatives","SOLF0:USTF0",1732947713363,2.0481,244.02,243.92,7.73170131]
["bitfinex-derivatives","SOLF0:USTF0",1732947714059,2.0481,244.02,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947716654,7.73170131,244.07,243.92,7.73170131]
["bitfinex-derivatives","SOLF0:USTF0",1732947716861,2.0479,244.04,243.92,7.73170131]
["bitfinex-derivatives","SOLF0:USTF0",1732947717260,2.0478,244.05,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732947718161,7.73170131,244.1,243.95,7.73170131]
["bitfinex-derivatives","SOLF0:USTF0",1732947718355,2.0477,244.07,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947718555,7.73170131,244.1,243.95,7.73170131]
["bitfinex-derivatives","SOLF0:USTF0",1732947718970,4.95373817,244.08,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947719172,4.95373817,244.08,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947719771,4.95373817,244.02,243.94,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947720368,2.0483,243.99,243.94,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947720568,2.0483,243.99,243.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947720569,4.95373817,244.0,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947720771,4.95373817,244.0,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732947721374,2.0483,243.99,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947721772,4.95373817,243.98,243.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947722072,4.95373817,243.98,243.5,146.3794544]
["bitfinex-derivatives","SOLF0:USTF0",1732947722073,7.00213817,243.98,243.9,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947722273,4.95373817,243.98,243.9,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947723386,4.95373817,243.98,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732947724076,4.95373817,243.96,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947724669,7.00223817,243.96,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947724870,7.00223817,243.96,243.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947725071,7.00223817,243.96,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732947725673,7.00223817,243.96,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732947725874,4.95373817,243.96,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732947726676,4.95373817,243.96,243.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947727273,4.95373817,243.96,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947727470,4.95373817,243.96,243.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947727974,3.9376,244.11,243.9,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947728172,4.95373817,244.0,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947728370,4.95373817,244.0,243.94,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947729071,4.95373817,244.0,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732947730476,4.95373817,244.0,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732947731576,4.95373817,244.0,243.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947731773,4.95373817,244.0,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947731979,4.95373817,244.0,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947732474,4.95373817,244.0,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732947733277,4.95373817,244.0,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732947733586,4.95373817,244.02,243.94,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947734073,4.95373817,244.02,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732947734281,4.95373817,244.04,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732947734481,4.95373817,244.04,243.96,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947734672,4.95373817,244.04,243.96,7.71373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947735775,4.95373817,244.04,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947735974,4.95373817,244.02,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947736576,4.95373817,244.04,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947736981,4.95373817,244.04,243.96,7.71373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947737378,4.95373817,244.04,243.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947737583,116.77733,244.09,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947737771,4.95373817,244.07,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947738184,121.73106817,244.09,244.01,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947740278,121.73106817,244.09,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947740582,121.73106817,244.09,244.01,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947741077,121.73106817,244.09,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947742185,121.73106817,244.09,243.97,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1732947742186,4.95373817,244.07,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947742376,4.95373817,244.07,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947742978,4.95373817,244.07,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947743178,4.95373817,244.07,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947743978,121.73106817,244.09,244.01,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947744380,121.73106817,244.09,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947745283,4.95373817,244.07,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947745585,4.95373817,244.07,244.01,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947745789,4.95373817,244.07,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947746177,4.95373817,244.07,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947746789,4.95373817,244.07,244.01,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947746988,121.73106817,244.09,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947747475,4.95373817,244.07,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947747679,116.77733,244.09,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947747987,4.95373817,244.08,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947748285,116.77733,244.09,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947748484,116.77733,244.09,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947749287,116.77733,244.09,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732947750083,4.95373817,244.08,244.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947750487,116.77733,244.09,244.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947750488,4.95373817,244.06,244.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947750684,4.95373817,244.04,243.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947750889,4.95373817,244.04,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947751081,116.77733,244.09,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947751281,4.95373817,244.05,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947751482,4.95373817,244.05,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732947751690,4.95373817,244.05,243.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947752380,4.95373817,244.05,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947752783,4.95373817,244.03,243.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947753594,4.95373817,244.03,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732947753787,4.95373817,244.03,243.97,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1732947754185,4.95373817,244.03,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947754991,4.95373817,244.03,243.97,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1732947755291,4.95373817,244.01,243.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947755494,4.95373817,243.99,243.91,43.34340024]
["bitfinex-derivatives","SOLF0:USTF0",1732947755688,4.95373817,243.99,243.92,17.58509898]
["bitfinex-derivatives","SOLF0:USTF0",1732947755894,4.95373817,243.99,243.93,3.40338826]
["bitfinex-derivatives","SOLF0:USTF0",1732947756091,4.95373817,243.99,243.94,3.40338826]
["bitfinex-derivatives","SOLF0:USTF0",1732947756291,4.95373817,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732947756495,4.95373817,243.97,243.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947756789,2.76,244.07,243.93,3.4060594]
["bitfinex-derivatives","SOLF0:USTF0",1732947756990,4.95373817,243.97,243.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947757187,4.95373817,243.97,243.93,3.40612502]
["bitfinex-derivatives","SOLF0:USTF0",1732947757387,4.95373817,243.97,243.9,6.20713817]
["bitfinex-derivatives","SOLF0:USTF0",1732947757594,4.95373817,243.97,243.91,3.40738609]
["bitfinex-derivatives","SOLF0:USTF0",1732947757789,4.95373817,243.97,243.92,3.40738609]
["bitfinex-derivatives","SOLF0:USTF0",1732947757989,4.95373817,243.97,243.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947758195,4.95373817,243.97,243.91,3.40761365]
["bitfinex-derivatives","SOLF0:USTF0",1732947758388,4.95373817,243.97,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732947759497,4.95373817,243.95,243.87,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947759700,4.95373817,243.95,243.88,9.88491622]
["bitfinex-derivatives","SOLF0:USTF0",1732947759889,4.95373817,243.93,243.89,3.40765768]
["bitfinex-derivatives","SOLF0:USTF0",1732947760094,4.95373817,243.93,243.9,3.40765768]
["bitfinex-derivatives","SOLF0:USTF0",1732947760396,4.95373817,243.93,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732947760592,4.95373817,243.93,243.86,48.30753778]
["bitfinex-derivatives","SOLF0:USTF0",1732947760794,4.95373817,243.93,243.87,9.88541211]
["bitfinex-derivatives","SOLF0:USTF0",1732947760988,4.95373817,243.93,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732947762498,4.95373817,243.93,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732947762794,4.95373817,243.97,243.9,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947763407,4.95373817,243.97,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947765112,4.95373817,243.97,243.88,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947765314,4.95373817,243.95,243.89,3.40791736]
["bitfinex-derivatives","SOLF0:USTF0",1732947765515,4.95373817,243.95,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947766214,4.95373817,243.95,243.88,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947766415,4.95373817,243.95,243.89,3.40662116]
["bitfinex-derivatives","SOLF0:USTF0",1732947766617,4.95373817,243.95,243.88,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947768018,4.95373817,243.96,243.88,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947768215,4.95373817,243.96,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947769322,4.95373817,243.94,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732947769520,4.95373817,243.94,243.88,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947771009,4.95373817,243.96,243.88,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947771814,4.95373817,243.96,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732947772022,4.95373817,243.96,243.88,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947773019,4.95373817,243.96,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947776227,4.95373817,243.96,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947780730,2.0485,243.97,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947780922,4.95373817,243.95,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947781429,2.0482,244.01,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947781627,4.95373817,243.97,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947787535,4.95373817,243.99,243.91,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947787733,4.95373817,243.99,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732947788237,4.95373817,244.0,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732947789037,2.0478,244.05,243.93,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947789338,4.95373817,244.01,243.93,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947790737,4.95373817,244.01,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732947791539,4.95373817,244.01,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732947792730,4.95373817,243.99,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732947794727,4.95373817,243.99,243.9,6.21723817]
["bitfinex-derivatives","SOLF0:USTF0",1732947794925,4.95373817,243.99,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947795132,4.95373817,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732947795332,4.95373817,243.99,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947796442,4.95373817,243.99,243.91,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947796836,4.95373817,243.99,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947797145,4.95373817,243.99,243.9,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732947797333,4.95373817,243.99,243.91,3.41162917]
["bitfinex-derivatives","SOLF0:USTF0",1732947797534,4.95373817,243.97,243.9,6.21723817]
["bitfinex-derivatives","SOLF0:USTF0",1732947797735,4.95373817,243.97,243.91,3.41168205]
["bitfinex-derivatives","SOLF0:USTF0",1732947797939,4.95373817,243.97,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732947798127,4.95373817,243.97,243.9,6.21723817]
["bitfinex-derivatives","SOLF0:USTF0",1732947798326,4.95373817,243.97,243.91,3.41262225]
["bitfinex-derivatives","SOLF0:USTF0",1732947798535,4.95373817,243.97,243.9,6.21723817]
["bitfinex-derivatives","SOLF0:USTF0",1732947798736,4.95373817,243.97,243.91,3.41239994]
["bitfinex-derivatives","SOLF0:USTF0",1732947798940,4.95373817,243.97,243.92,3.41239994]
["bitfinex-derivatives","SOLF0:USTF0",1732947799129,4.95373817,243.97,243.9,6.21723817]
["bitfinex-derivatives","SOLF0:USTF0",1732947799331,4.95373817,243.97,243.91,3.4128721]
["bitfinex-derivatives","SOLF0:USTF0",1732947799528,4.95373817,243.97,243.92,3.4128721]
["bitfinex-derivatives","SOLF0:USTF0",1732947799732,4.95373817,243.97,243.9,6.21723817]
["bitfinex-derivatives","SOLF0:USTF0",1732947800034,4.95373817,243.97,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947801341,4.95373817,243.99,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947802836,4.95373817,243.99,243.9,6.21723817]
["bitfinex-derivatives","SOLF0:USTF0",1732947803142,4.95373817,243.99,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947804035,4.95373817,243.99,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732947804961,4.95373817,243.99,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947804962,4.95373817,243.99,243.97,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947805440,4.95373817,243.99,243.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947806338,4.95373817,243.99,243.92,3.41438258]
["bitfinex-derivatives","SOLF0:USTF0",1732947806538,4.95373817,243.99,243.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947806740,4.95373817,243.99,243.92,3.41444519]
["bitfinex-derivatives","SOLF0:USTF0",1732947806940,4.95373817,243.99,243.93,3.41444111]
["bitfinex-derivatives","SOLF0:USTF0",1732947807244,4.95373817,243.99,243.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947807444,4.95373817,243.99,243.92,8.36820464]
["bitfinex-derivatives","SOLF0:USTF0",1732947807737,4.95373817,243.99,243.93,3.41434943]
["bitfinex-derivatives","SOLF0:USTF0",1732947807937,4.95373817,243.99,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947808136,4.95373817,243.99,243.93,3.41424673]
["bitfinex-derivatives","SOLF0:USTF0",1732947808337,4.95373817,243.99,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947808538,4.95373817,243.99,243.93,3.41429255]
["bitfinex-derivatives","SOLF0:USTF0",1732947808846,4.95373817,243.99,243.97,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947810437,4.95373817,243.99,243.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947810634,4.95373817,243.99,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947813941,4.95373817,243.99,243.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947814140,2.048,244.02,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732947814636,4.95373817,244.01,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947814838,38.20796099,244.08,243.96,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947815040,4.95373817,244.05,243.96,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947815440,38.20796099,244.08,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947815441,35.61146099,244.08,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947815642,150.13019932,244.09,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947815643,121.73106817,244.09,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947815835,121.73106817,244.09,244.02,7.71373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947816045,121.73106817,244.09,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732947816841,121.73106817,244.09,244.02,7.71373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947817041,121.73106817,244.09,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947823148,123.77856817,244.09,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732947823351,4.95373817,244.07,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732947823551,123.77856817,244.09,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732947824151,123.77856817,244.09,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947824152,121.73106817,244.09,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947827448,121.73106817,244.09,244.02,7.71373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947827449,123.77856817,244.09,244.02,7.71373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947827757,123.77856817,244.09,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732947830053,2.0475,244.08,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732947830858,121.73106817,244.09,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732947834270,123.77856817,244.09,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732947834968,116.77733,244.09,244.05,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947836064,116.77733,244.09,244.07,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947836964,116.77733,244.09,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732947838378,116.77733,244.09,244.08,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1732947846493,116.77733,244.09,244.08,9.76123817]
["bitfinex-derivatives","SOLF0:USTF0",1732947846889,116.77733,244.09,244.08,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1732947856197,116.77733,244.09,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732947856397,116.77733,244.09,244.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947856703,116.77733,244.09,244.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947856899,116.77733,244.09,244.03,7.71373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947857805,116.77733,244.09,244.07,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732947858012,116.77733,244.09,244.03,7.71373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947859110,116.77733,244.09,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732947859301,121.73106817,244.09,244.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947860097,121.73106817,244.09,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732947860098,116.77733,244.09,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732947864109,116.77733,244.09,244.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732947864304,116.77733,244.09,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732947866000,116.77733,244.09,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732947874625,116.77733,244.09,244.06,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732947874626,121.73106817,244.09,244.06,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732947874832,121.73106817,244.09,244.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947875121,121.73106817,244.09,244.01,48.28554137]
["bitfinex-derivatives","SOLF0:USTF0",1732947875422,4.95373817,244.07,244.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947875618,4.95373817,244.05,244.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947875820,4.95373817,244.05,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947876717,4.95373817,244.05,243.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947876922,4.95373817,244.05,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732947877117,4.95373817,244.05,243.96,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947877327,4.95373817,244.03,243.97,3.40908902]
["bitfinex-derivatives","SOLF0:USTF0",1732947877520,4.95373817,244.03,243.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947877725,4.95373817,244.03,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732947878230,4.95373817,244.05,243.96,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947878425,4.95373817,244.05,243.97,3.40831033]
["bitfinex-derivatives","SOLF0:USTF0",1732947878622,4.95373817,244.05,243.96,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947878926,4.95373817,244.05,243.97,3.40829256]
["bitfinex-derivatives","SOLF0:USTF0",1732947879122,4.95373817,244.05,243.98,3.40865286]
["bitfinex-derivatives","SOLF0:USTF0",1732947879317,4.95373817,244.05,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947879522,2.0476,244.07,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947879726,4.95373817,244.05,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947880717,4.95373817,244.05,243.96,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947880927,4.95373817,244.05,243.97,3.40615025]
["bitfinex-derivatives","SOLF0:USTF0",1732947881222,3.753,244.08,243.96,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947881423,4.95373817,244.04,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947882323,4.95373817,244.04,243.96,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947883927,4.95373817,244.04,244.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947884526,4.95373817,244.06,244.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947884829,4.95373817,244.06,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947885126,3.753,244.08,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947885329,3.753,244.08,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732947889230,8.70673817,244.08,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732947894033,8.70673817,244.08,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947894535,8.70673817,244.08,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947894740,7.47753817,244.08,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947897042,7.47753817,244.08,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947899240,7.47753817,244.08,243.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947899241,1.2977,244.08,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947899437,116.77733,244.09,244.06,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947899631,116.77733,244.09,244.08,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947900233,116.77733,244.09,244.08,7.00123817]
["bitfinex-derivatives","SOLF0:USTF0",1732947901841,114.79023,244.09,244.08,7.00123817]
["bitfinex-derivatives","SOLF0:USTF0",1732947902140,57.27210576,244.09,244.08,7.00123817]
["bitfinex-derivatives","SOLF0:USTF0",1732947905044,8.77308152,244.09,244.08,7.00123817]
["bitfinex-derivatives","SOLF0:USTF0",1732947907839,4.95373817,244.21,244.08,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947908041,4.95373817,244.21,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732947908545,4.95373817,244.21,244.15,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732947909139,4.95373817,244.17,244.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947909336,4.95373817,244.17,244.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947910240,4.95373817,244.15,244.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947910445,4.95373817,244.11,244.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947910642,4.95373817,244.11,244.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947910841,4.95373817,244.11,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947912144,4.95373817,244.11,244.04,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1732947912447,4.95373817,244.09,244.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947914047,4.95373817,244.09,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947915137,4.95373817,244.09,244.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947915345,4.95373817,244.09,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732947917147,4.95373817,244.09,244.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947917852,4.95373817,244.09,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732947918148,1.2933,244.13,244.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947918350,4.95373817,244.09,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732947922648,4.95373817,244.09,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732947924957,4.95373817,244.09,243.98,43.33669979]
["bitfinex-derivatives","SOLF0:USTF0",1732947924958,4.95373817,244.09,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947925252,4.95373817,244.04,244.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947925454,4.95373817,244.04,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947925656,4.95373817,244.04,243.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947926049,4.95373817,244.04,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732947929153,4.95373817,244.04,243.72,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1732947929359,4.95373817,243.99,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947929655,4.95373817,243.96,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947931851,4.95373817,243.96,243.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947932057,4.95373817,243.96,243.89,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947932653,2.0483,244.0,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947932956,4.95373817,243.97,243.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947934151,4.95373817,243.97,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732947934557,4.95373817,243.97,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732947934862,4.95373817,243.96,243.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947935156,4.95373817,243.96,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947936652,1.2741,244.03,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947936653,4.95373817,243.94,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947937051,4.95373817,243.94,243.78,1.64014435]
["bitfinex-derivatives","SOLF0:USTF0",1732947937251,4.95373817,243.92,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947938050,4.95373817,243.92,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732947938252,4.95373817,243.9,243.78,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732947938447,4.95373817,243.9,243.83,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947938647,4.95373817,243.9,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732947939055,4.95373817,243.9,243.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947939259,4.95373817,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732947939755,4.95373817,243.88,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732947941054,4.95373817,243.88,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732947941247,4.95373817,243.88,243.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947941450,4.95373817,243.88,243.81,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947941657,4.95373817,243.88,243.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947941853,2.0489,243.92,243.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947942048,2.0488,243.94,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732947942253,6.15163817,243.91,243.83,7.69373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947942552,4.95373817,243.89,243.83,7.69373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947943062,1.2101,243.96,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947943259,1.2101,243.96,243.78,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732947943260,1.2101,243.96,243.89,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947943465,6.16383817,243.96,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732947943857,1.1979,243.97,243.89,7.69373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947944053,1.1979,243.97,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947944360,1.1979,243.97,243.9,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947945062,4.95373817,243.99,243.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947945063,4.95373817,243.99,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947945457,4.95373817,244.01,243.94,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947945955,4.95373817,244.01,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947946660,4.95373817,243.99,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947946959,4.95373817,243.99,243.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947946960,4.95373817,243.99,243.93,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947947160,4.95373817,243.99,243.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947947369,4.95373817,243.99,243.92,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947948357,4.95373817,243.99,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732947949869,1.2721,244.04,243.94,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947950069,4.95373817,244.02,243.94,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947950569,4.95373817,244.02,243.99,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732947953465,4.95373817,244.02,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732947955971,4.95373817,244.02,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947962167,4.95373817,244.02,243.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947962369,4.95373817,243.99,243.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732947963271,4.95373817,243.99,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947963473,4.95373817,243.99,243.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947963866,4.95373817,243.97,243.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947964071,4.95373817,243.94,243.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947965179,4.95373817,243.94,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732947966271,4.95373817,243.96,243.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947966471,4.95373817,243.96,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732947967481,4.95373817,243.96,243.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947967778,4.95373817,243.96,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732947968375,4.95373817,243.96,243.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947968674,4.95373817,243.96,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732947969768,4.95373817,243.96,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732947970371,4.95373817,243.96,243.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947970571,4.95373817,243.98,243.91,7.67373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947970873,1.2721,244.04,243.93,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947970874,4.95373817,244.0,243.93,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947971072,4.95373817,244.02,243.93,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947971773,4.95373817,244.02,243.95,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947972279,6.22583817,244.04,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732947972477,6.22583817,244.04,243.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947973486,4.95373817,244.04,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947974779,4.95373817,244.04,243.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947975171,4.95373817,244.04,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732947975372,1.2797,244.09,243.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947975584,4.95373817,244.07,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947975886,4.95373817,244.09,244.01,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947976776,4.95373817,244.09,244.07,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732947977380,4.95373817,244.09,243.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947977588,4.95373817,244.05,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947977776,4.95373817,244.07,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732947978273,4.95373817,244.07,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947979282,1.2748,244.13,244.01,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947979486,4.95373817,244.09,244.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947979784,4.95373817,244.09,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732947980189,4.95373817,244.09,244.03,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947980380,1.2748,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732947980381,4.95373817,244.11,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732947980686,4.95373817,244.11,244.03,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947980986,6.22853817,244.13,244.05,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947981392,6.22853817,244.13,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732947982187,2.4974,244.16,244.07,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732947982382,4.95373817,244.15,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732947982584,4.95373817,244.15,244.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947982989,4.95373817,244.15,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732947983986,4.95373817,244.15,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732947984782,4.95373817,244.13,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732947992490,4.95373817,244.13,244.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947992793,4.95373817,244.13,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732947993188,4.95373817,244.13,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732947993382,2.4974,244.16,244.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947993383,4.95373817,244.11,244.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947993588,2.0471,244.14,244.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947993786,4.95373817,244.13,244.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947994191,4.95373817,244.13,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732947996300,7.00073817,244.15,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732947996491,7.00073817,244.15,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732947996892,2.047,244.14,244.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947997098,4.95373817,244.13,244.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947997487,4.95373817,244.13,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732947997686,4.95373817,244.13,244.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947997891,4.95373817,244.15,244.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947998598,2.4974,244.16,244.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732947998897,2.4974,244.16,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732947998898,4.95373817,244.13,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732947999095,7.00073817,244.15,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732948004398,4.95373817,244.15,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732948005796,4.95373817,244.15,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732948006900,4.5443,244.16,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732948007497,4.95373817,244.15,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732948007895,2.0466,244.19,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732948008092,2.0466,244.19,244.1,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948008093,7.00033817,244.19,244.1,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948008299,4.95373817,244.19,244.1,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948008499,4.95373817,244.19,244.12,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948009200,35.60051528,244.23,244.16,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948009401,35.60051528,244.23,244.16,7.67373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948009402,1.2929,244.23,244.16,7.67373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948009601,1.2929,244.23,244.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732948009805,6.24663817,244.23,244.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732948010101,1.2565,244.26,244.18,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948010294,228.96989663,244.29,244.2,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948010295,4.95373817,244.28,244.2,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948010495,4.95373817,244.28,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732948010701,4.95373817,244.28,244.2,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948011495,4.95373817,244.28,244.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732948011496,2.72,244.28,244.03,6.78494214]
["bitfinex-derivatives","SOLF0:USTF0",1732948011697,2.72,244.28,244.09,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948011901,4.95373817,244.19,244.11,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948012098,4.95373817,244.21,244.13,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948012297,4.95373817,244.23,244.13,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948012698,4.95373817,244.23,244.15,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948012899,4.95373817,244.23,244.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732948013501,2.5623,244.3,244.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732948013704,4.95373817,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732948014000,6.99973817,244.27,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732948014199,2.046,244.26,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732948015005,6.99973817,244.27,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732948016407,6.99973817,244.27,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732948016711,4.95373817,244.27,244.18,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948017005,4.95373817,244.27,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732948017204,6.99973817,244.27,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732948018007,2.046,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732948018403,4.95373817,244.25,244.15,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948018602,2.0463,244.23,244.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948018805,4.95373817,244.22,244.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948019006,4.95373817,244.24,244.15,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948019200,4.95373817,244.24,244.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948019201,4.95373817,244.26,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732948020202,2.0461,244.25,244.19,7.00033817]
["bitfinex-derivatives","SOLF0:USTF0",1732948020508,2.0461,244.25,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732948021209,2.046,244.27,244.19,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948021598,6.99973817,244.27,244.19,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948022510,2.5623,244.3,244.21,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948022700,3.3221,244.3,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732948023206,1.2764,244.3,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732948023411,2.0456,244.32,244.25,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948023606,6.21023817,244.33,244.23,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948023813,2.0456,244.31,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732948024413,6.99933817,244.31,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732948026804,6.99933817,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732948027206,2.0456,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732948029810,4.95373817,244.33,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732948029811,6.99923817,244.33,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732948030013,4.95373817,244.35,244.25,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948030316,4.95373817,244.35,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732948030516,4.95373817,244.35,244.27,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948030719,4.95373817,244.35,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732948030915,4.95373817,244.35,244.27,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948031315,1.2806,244.36,244.29,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948031513,1.2806,244.36,244.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948032912,2.0451,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732948033117,4.95373817,244.38,244.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948033520,4.95373817,244.38,244.31,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948033918,1.2098,244.42,244.33,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948034117,4.95373817,244.41,244.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948034317,2.0448,244.41,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732948034517,6.99853817,244.41,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732948034725,6.16353817,244.42,244.33,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948034917,6.16353817,244.42,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732948034918,8.20823817,244.42,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732948035117,6.16353817,244.42,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732948035316,1.2098,244.42,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732948035518,1.2098,244.42,244.33,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948035519,4.95373817,244.41,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732948036015,4.95373817,244.41,244.33,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948036421,6.99853817,244.41,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732948037017,6.99853817,244.41,244.33,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948037018,6.99873817,244.39,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732948037224,6.99873817,244.39,244.3,7.65373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948037225,4.95373817,244.39,244.3,7.65373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948037532,4.95373817,244.39,244.32,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948037820,2.045,244.39,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732948038524,2.0451,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732948039127,2.0451,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732948039426,2.0451,244.37,244.31,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948039824,1.2098,244.42,244.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948039825,6.99903817,244.36,244.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948040023,1.2098,244.42,244.31,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948040323,1.2098,244.42,244.33,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948040324,2.0449,244.4,244.33,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948040530,4.95373817,244.41,244.33,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948040918,1.2098,244.42,244.35,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948041324,3.2546,244.42,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732948041728,1.2098,244.42,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732948042626,1.2098,244.42,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732948044026,2.0447,244.43,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732948044327,2.0447,244.43,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732948045128,2.0445,244.45,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732948045322,4.95373817,244.47,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732948046328,2.0444,244.46,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732948046634,2.0444,244.46,244.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948046635,228.96989663,244.59,244.43,6.99833817]
["bitfinex-derivatives","SOLF0:USTF0",1732948046928,2.0441,244.5,244.43,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948047135,4.95373817,244.5,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732948047433,4.95373817,244.5,244.43,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948047626,2.0442,244.48,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732948048230,2.0444,244.45,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732948048926,4.95373817,244.48,244.39,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948049122,2.0446,244.44,244.39,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948049325,4.95373817,244.4,244.31,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1732948049634,4.95373817,244.4,244.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948049829,4.95373817,244.38,244.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948050233,4.95373817,244.4,244.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948050736,2.0452,244.36,244.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948051425,4.95373817,244.38,244.29,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948051622,2.0455,244.33,244.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948052028,2.0455,244.33,244.29,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948052232,2.0454,244.35,244.29,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948052631,4.95373817,244.36,244.29,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948052825,2.0454,244.34,244.29,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948054041,2.0454,244.34,244.28,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1732948054336,4.95373817,244.34,244.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948055433,2.4273,244.47,244.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948055434,2.0458,244.3,244.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948055834,2.0459,244.28,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732948056131,4.95373817,244.3,244.2,5.10290817]
["bitfinex-derivatives","SOLF0:USTF0",1732948056332,4.95373817,244.26,244.2,0.14917]
["bitfinex-derivatives","SOLF0:USTF0",1732948056831,6.99983817,244.26,244.2,0.14917]
["bitfinex-derivatives","SOLF0:USTF0",1732948057131,4.95373817,244.26,244.2,0.14917]
["bitfinex-derivatives","SOLF0:USTF0",1732948057334,2.0462,244.25,244.2,0.14917]
["bitfinex-derivatives","SOLF0:USTF0",1732948057831,4.95373817,244.26,244.2,0.14917]
["bitfinex-derivatives","SOLF0:USTF0",1732948057832,2.0462,244.24,244.2,0.14917]
["bitfinex-derivatives","SOLF0:USTF0",1732948058338,2.0461,244.25,244.2,0.14917]
["bitfinex-derivatives","SOLF0:USTF0",1732948058838,4.95373817,244.27,244.2,7.14940817]
["bitfinex-derivatives","SOLF0:USTF0",1732948059030,2.0461,244.26,244.2,7.14940817]
["bitfinex-derivatives","SOLF0:USTF0",1732948059230,6.21773817,244.29,244.2,5.10290817]
["bitfinex-derivatives","SOLF0:USTF0",1732948059833,1.264,244.29,244.22,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948060337,1.264,244.29,244.24,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948060539,1.264,244.29,244.2,0.14917]
["bitfinex-derivatives","SOLF0:USTF0",1732948060740,3.3098,244.29,244.23,7.00003817]
["bitfinex-derivatives","SOLF0:USTF0",1732948060941,1.264,244.29,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732948061140,1.264,244.29,244.24,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948061332,2.046,244.27,244.24,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948061744,1.264,244.29,244.24,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948061939,2.0459,244.28,244.24,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948063342,1.264,244.29,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732948063551,1.264,244.29,244.24,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948067057,3.3098,244.29,244.24,6.99983817]
["bitfinex-derivatives","SOLF0:USTF0",1732948067857,3.3098,244.29,244.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948067858,1.264,244.29,244.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732948068160,1.264,244.29,244.21,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948068561,2.0461,244.25,244.21,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948069152,4.95373817,244.26,244.18,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948069352,1.264,244.29,244.16,48.25720606]
["bitfinex-derivatives","SOLF0:USTF0",1732948069353,4.95373817,244.24,244.16,48.25720606]
["bitfinex-derivatives","SOLF0:USTF0",1732948069856,2.0465,244.2,244.16,48.25720606]
["bitfinex-derivatives","SOLF0:USTF0",1732948070060,4.95373817,244.24,244.16,48.25720606]
["bitfinex-derivatives","SOLF0:USTF0",1732948070455,2.0465,244.2,244.16,50.30400606]
["bitfinex-derivatives","SOLF0:USTF0",1732948072557,2.0465,244.21,244.16,50.30400606]
["bitfinex-derivatives","SOLF0:USTF0",1732948073656,2.0466,244.19,244.16,43.30346789]
["bitfinex-derivatives","SOLF0:USTF0",1732948074261,4.95373817,244.2,244.09,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1732948074462,4.95373817,244.18,244.1,7.63373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948074853,2.047,244.15,244.1,7.63373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948075255,4.95373817,244.18,244.1,7.63373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948075460,4.95373817,244.18,243.93,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732948075461,4.95373817,244.16,244.08,7.00123817]
["bitfinex-derivatives","SOLF0:USTF0",1732948075788,4.95373817,244.16,244.08,9.68123817]
["bitfinex-derivatives","SOLF0:USTF0",1732948076258,4.95373817,244.16,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732948077055,2.047,244.14,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732948079559,4.95373817,244.16,244.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732948079759,2.0472,244.12,244.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732948079961,4.95373817,244.16,244.08,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948080156,2.0472,244.13,244.08,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948080362,4.95373817,244.16,244.08,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948081563,4.95373817,244.16,244.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732948081758,4.95373817,244.14,244.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732948082274,2.68,244.25,244.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732948082463,4.95373817,244.15,244.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732948082767,4.95373817,244.15,244.08,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948083767,7.00073817,244.15,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732948085266,2.047,244.14,244.08,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948086071,4.95373817,244.16,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732948087068,2.047,244.15,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732948087470,4.95373817,244.16,244.08,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948087671,4.95373817,244.19,244.11,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948087969,4.95373817,244.21,244.13,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948089061,2.0467,244.19,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732948089264,4.95373817,244.21,244.12,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948090265,4.95373817,244.19,244.08,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1732948090467,4.95373817,244.19,244.1,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948090969,4.95373817,244.19,244.12,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948091171,4.95373817,244.19,244.12,7.00083817]
["bitfinex-derivatives","SOLF0:USTF0",1732948092868,2.0468,244.17,244.12,7.00083817]
["bitfinex-derivatives","SOLF0:USTF0",1732948093175,4.95373817,244.19,244.1,7.00103817]
["bitfinex-derivatives","SOLF0:USTF0",1732948093670,2.0469,244.16,244.1,7.00103817]
["bitfinex-derivatives","SOLF0:USTF0",1732948094072,7.00073817,244.15,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732948094373,4.95373817,244.17,244.09,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948095073,4.95373817,244.17,244.09,7.00113817]
["bitfinex-derivatives","SOLF0:USTF0",1732948095074,2.047,244.15,244.09,7.00113817]
["bitfinex-derivatives","SOLF0:USTF0",1732948096368,2.047,244.15,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732948097174,4.95373817,244.17,244.09,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948097369,4.95373817,244.17,244.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732948097370,4.95373817,244.15,244.07,7.63373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948097573,2.68,244.27,244.07,7.63373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948097771,4.95373817,244.16,244.07,7.63373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948098474,2.0472,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732948101772,2.0472,244.12,244.07,7.63373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948102875,2.0471,244.13,244.07,9.68133817]
["bitfinex-derivatives","SOLF0:USTF0",1732948103374,2.0471,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732948106476,4.95373817,244.16,244.07,7.63373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948106678,2.0473,244.12,244.07,9.68133817]
["bitfinex-derivatives","SOLF0:USTF0",1732948108273,231.64989663,244.27,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732948108274,2.0478,244.06,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732948108575,4.95373817,244.1,244.03,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948109075,2.0474,244.1,244.03,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948109279,2.0474,244.1,244.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732948109483,2.0474,244.1,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948110075,2.0474,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732948110279,2.0474,244.1,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948110480,4.95373817,244.12,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948110679,2.0475,244.09,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732948113477,4.95373817,244.1,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948113675,2.0477,244.06,244.02,7.00173817]
["bitfinex-derivatives","SOLF0:USTF0",1732948113884,4.95373817,244.1,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948114275,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732948114782,2.0476,244.07,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948115689,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732948115887,2.0477,244.06,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948116191,1.2145,244.13,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948116383,4.95373817,244.12,244.04,7.00153817]
["bitfinex-derivatives","SOLF0:USTF0",1732948116575,2.0476,244.08,244.04,7.00153817]
["bitfinex-derivatives","SOLF0:USTF0",1732948116775,4.95373817,244.12,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948116986,4.95373817,244.12,244.04,7.00163817]
["bitfinex-derivatives","SOLF0:USTF0",1732948117489,4.95373817,244.12,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948117787,1.2145,244.13,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948117979,6.16823817,244.13,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948118381,2.0475,244.09,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732948118573,2.0475,244.09,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948118775,4.95373817,244.07,243.98,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732948118983,1.2145,244.13,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732948119485,7.00153817,244.06,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732948119787,4.95373817,244.06,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732948120786,2.0479,244.04,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948121184,2.0479,244.04,243.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732948121480,2.0479,244.04,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948122089,4.95373817,244.07,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948122379,2.0478,244.05,243.99,7.00193817]
["bitfinex-derivatives","SOLF0:USTF0",1732948122579,2.0478,244.05,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948123777,2.0477,244.06,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732948124085,2.0477,244.06,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948124880,2.0477,244.06,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732948127089,1.2145,244.13,244.01,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948127282,2.0475,244.09,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732948127484,4.95373817,244.1,244.01,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948128087,4.95373817,244.1,244.03,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948129085,2.0476,244.08,244.03,7.00163817]
["bitfinex-derivatives","SOLF0:USTF0",1732948129489,2.0476,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732948129691,4.95373817,244.1,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948131085,4.95373817,244.08,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948131597,2.0477,244.06,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948132586,7.00133817,244.08,244.02,7.00173817]
["bitfinex-derivatives","SOLF0:USTF0",1732948132784,2.0476,244.08,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948132985,4.95373817,244.1,244.02,7.63373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948133188,4.95373817,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732948133189,2.0475,244.09,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732948133394,4.95373817,244.1,244.02,7.63373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948134388,1.2145,244.13,244.02,7.63373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948134589,4.95373817,244.12,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948134992,2.0474,244.1,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732948135290,6.16823817,244.13,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948135902,6.16823817,244.13,244.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732948135903,6.16823817,244.13,244.06,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948136190,1.2145,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732948136896,2.0472,244.12,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732948137086,6.16823817,244.13,244.05,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948137590,2.0472,244.12,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732948138487,2.0472,244.12,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732948138891,3.2616,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732948139191,1.2145,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732948139990,2.0472,244.12,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732948141794,1.2145,244.13,244.05,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948141992,2.0475,244.09,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732948143095,2.0474,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732948143992,2.0475,244.09,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732948144501,1.2939,244.19,244.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732948144502,4.95373817,244.23,244.08,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948144697,4.95373817,244.21,244.14,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948144998,2.0466,244.2,244.14,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948145196,2.0466,244.2,244.12,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948145997,2.0466,244.2,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732948146500,2.0466,244.2,244.14,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948146797,2.0466,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948147593,2.0465,244.21,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948147793,2.68,244.26,244.16,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948147794,4.95373817,244.25,244.16,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948148100,2.0464,244.22,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732948148291,4.95373817,244.25,244.16,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948148897,4.95373817,244.25,244.2,7.00023817]
["bitfinex-derivatives","SOLF0:USTF0",1732948148898,2.0461,244.25,244.2,7.00023817]
["bitfinex-derivatives","SOLF0:USTF0",1732948149092,2.5128,244.27,244.2,7.00023817]
["bitfinex-derivatives","SOLF0:USTF0",1732948149093,1.2571,244.27,244.2,7.00023817]
["bitfinex-derivatives","SOLF0:USTF0",1732948149898,2.0462,244.24,244.18,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732948150097,2.0462,244.24,244.17,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948150498,6.99993817,244.24,244.17,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948150701,4.95373817,244.24,244.14,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732948151002,4.95373817,244.24,244.15,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948152098,1.2571,244.27,244.12,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732948152099,4.95373817,244.22,244.12,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1732948152300,4.95373817,244.22,244.14,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948152898,1.2571,244.27,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948152899,2.0463,244.24,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948153099,4.95373817,244.23,244.14,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948153495,2.0465,244.2,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732948153701,4.95373817,244.23,244.14,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948154101,4.95373817,244.23,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948154305,4.95373817,244.23,244.16,7.00063817]
["bitfinex-derivatives","SOLF0:USTF0",1732948154608,4.95373817,244.23,244.16,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948154803,4.95373817,244.25,244.16,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948155205,6.21083817,244.27,244.18,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948156008,2.0464,244.22,244.18,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948156210,6.21083817,244.27,244.18,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948156508,2.0463,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732948156711,6.21083817,244.27,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732948157215,2.0463,244.24,244.2,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948157507,6.21083817,244.27,244.2,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948159211,2.0463,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732948159411,4.95373817,244.25,244.16,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948159614,2.0464,244.22,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732948163317,4.95373817,244.23,243.93,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1732948163511,4.95373817,244.19,244.11,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948164412,2.047,244.15,244.09,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948164609,4.95373817,244.15,244.04,45.22042097]
["bitfinex-derivatives","SOLF0:USTF0",1732948164815,4.95373817,244.15,244.07,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948165014,2.0472,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732948167113,2.0472,244.13,244.09,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948167816,2.047,244.14,244.09,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948168412,2.0471,244.13,244.09,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948168609,4.95373817,244.13,244.04,45.22042097]
["bitfinex-derivatives","SOLF0:USTF0",1732948168810,4.95373817,244.13,244.04,50.17415914]
["bitfinex-derivatives","SOLF0:USTF0",1732948169218,4.95373817,244.13,244.04,52.22205914]
["bitfinex-derivatives","SOLF0:USTF0",1732948170221,2.0473,244.11,244.04,52.22205914]
["bitfinex-derivatives","SOLF0:USTF0",1732948170417,1.2818,244.17,244.04,52.22205914]
["bitfinex-derivatives","SOLF0:USTF0",1732948170418,1.2818,244.17,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732948170619,4.95373817,244.13,244.06,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948171416,1.2818,244.17,244.06,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948171720,4.95373817,244.14,244.06,7.00143817]
["bitfinex-derivatives","SOLF0:USTF0",1732948172622,4.95373817,244.14,244.02,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732948172623,4.95373817,244.08,243.87,4.0497564]
["bitfinex-derivatives","SOLF0:USTF0",1732948172818,4.95373817,244.08,243.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732948172819,4.95373817,244.05,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948173911,2.0481,244.02,243.97,7.00213817]
["bitfinex-derivatives","SOLF0:USTF0",1732948175423,4.95373817,244.05,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732948177019,2.048,244.03,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732948177216,2.048,244.03,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948177217,2.66,244.09,243.97,7.00223817]
["bitfinex-derivatives","SOLF0:USTF0",1732948177416,2.66,244.09,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948177614,2.048,244.03,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948178622,2.048,244.02,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948179019,2.048,244.02,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948179922,2.0481,244.01,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948180322,4.95373817,244.05,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948181926,2.0482,244.0,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948182327,4.95373817,244.05,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948182724,2.0483,244.0,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948183122,4.95373817,244.05,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948183327,2.0481,244.02,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948183526,4.95373817,244.05,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948185724,2.5929,244.16,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948185923,4.95373817,244.09,244.01,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948186437,2.048,244.03,244.01,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948187033,4.95373817,244.05,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732948187338,4.95373817,244.07,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948188933,2.0481,244.02,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948189136,4.95373817,244.05,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948190039,2.0481,244.01,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948191033,2.0481,244.01,243.93,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1732948191335,2.0481,244.01,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948191931,4.95373817,244.05,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948192527,2.5929,244.16,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948192731,2.048,244.03,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948194439,2.0481,244.01,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948194640,2.0481,244.01,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948196241,2.0481,244.01,243.97,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732948196439,2.0481,244.01,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948196641,2.048,244.02,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948197338,4.95373817,244.07,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948197538,2.048,244.03,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948197745,4.95373817,244.07,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948198141,2.0481,244.02,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948198446,4.95373817,244.05,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948199543,2.0481,244.02,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948200347,2.0481,244.01,243.97,7.00223817]
["bitfinex-derivatives","SOLF0:USTF0",1732948200547,4.95373817,244.05,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948200741,4.95373817,244.05,243.95,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732948201044,4.95373817,244.03,243.95,7.00223817]
["bitfinex-derivatives","SOLF0:USTF0",1732948201937,1.2259,244.07,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948202140,2.0482,244.01,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948202745,2.0482,244.0,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948203744,2.0482,244.0,243.93,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1732948203944,2.0482,244.0,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948205642,2.66,244.08,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948205643,2.0481,244.01,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948206040,4.95373817,244.05,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948206345,4.95373817,244.07,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948206750,2.0476,244.08,244.03,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948207049,1.3234,244.14,244.05,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948207250,6.27713817,244.14,244.05,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948207746,6.27713817,244.14,244.07,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948207942,2.0472,244.12,244.07,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948208147,2.0472,244.12,244.09,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948208547,2.0473,244.11,244.06,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732948208748,4.95373817,244.14,244.06,7.00133817]
["bitfinex-derivatives","SOLF0:USTF0",1732948209154,2.0474,244.1,244.06,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948210046,4.95373817,244.12,244.06,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948210348,4.95373817,244.1,244.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732948210752,2.0478,244.06,244.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732948210951,4.95373817,244.08,244.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732948211347,2.0479,244.05,244.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732948211554,2.0479,244.05,244.0,7.00193817]
["bitfinex-derivatives","SOLF0:USTF0",1732948212151,4.95373817,244.08,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948212551,4.95373817,244.06,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948214256,4.95373817,244.06,243.98,7.00213817]
["bitfinex-derivatives","SOLF0:USTF0",1732948214660,2.0481,244.02,243.98,7.00213817]
["bitfinex-derivatives","SOLF0:USTF0",1732948215556,2.0481,244.02,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948216458,2.0483,244.0,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948216857,4.95373817,244.07,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948217760,2.0478,244.05,243.98,7.00213817]
["bitfinex-derivatives","SOLF0:USTF0",1732948218061,1.2009,244.09,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948218259,4.95373817,244.07,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948218660,2.048,244.03,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948219664,32.99084061,244.1,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948219861,4.95373817,244.07,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948220260,2.048,244.03,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948221366,32.99084061,244.1,243.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732948221367,32.99084061,244.1,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948221563,37.94457878,244.1,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948221768,32.99084061,244.1,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948221969,4.95373817,244.08,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948222168,32.99084061,244.1,243.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732948222169,4.95373817,244.06,243.99,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732948222363,4.95373817,244.06,243.98,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948223067,2.048,244.03,243.98,7.00203817]
["bitfinex-derivatives","SOLF0:USTF0",1732948224666,2.0478,244.05,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948224868,32.99084061,244.1,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948225064,32.99084061,244.1,244.04,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948225463,2.0475,244.08,244.04,7.00153817]
["bitfinex-derivatives","SOLF0:USTF0",1732948226559,2.0475,244.08,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732948226868,2.0476,244.07,244.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732948227964,37.94457878,244.1,244.02,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948228658,37.94457878,244.1,243.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732948228659,2.0477,244.06,244.0,7.00193817]
["bitfinex-derivatives","SOLF0:USTF0",1732948228866,4.95373817,244.08,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948229369,2.0479,244.04,244.0,7.00193817]
["bitfinex-derivatives","SOLF0:USTF0",1732948231570,4.95373817,244.08,244.0,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948232572,4.95373817,244.06,243.99,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948232772,4.95373817,244.06,243.99,7.00203817]
["bitfinex-derivatives","SOLF0:USTF0",1732948232973,2.0479,244.04,243.99,7.00203817]
["bitfinex-derivatives","SOLF0:USTF0",1732948233167,4.95373817,244.06,243.99,7.00203817]
["bitfinex-derivatives","SOLF0:USTF0",1732948233564,32.99084061,244.1,243.93,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732948233565,4.95373817,244.02,243.93,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732948233771,4.95373817,244.02,243.93,6.22733817]
["bitfinex-derivatives","SOLF0:USTF0",1732948234171,4.95373817,244.02,243.95,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948234367,1.2801,244.08,243.95,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948234575,4.95373817,244.02,243.95,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948235977,4.95373817,244.03,243.95,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948237083,2.0482,244.0,243.95,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948238273,2.0481,244.01,243.95,7.00223817]
["bitfinex-derivatives","SOLF0:USTF0",1732948239073,2.0482,244.0,243.95,7.00223817]
["bitfinex-derivatives","SOLF0:USTF0",1732948240783,4.95373817,244.01,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732948242079,7.00183817,244.01,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732948243181,2.0481,244.01,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732948244288,2.0481,244.02,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732948244685,2.0481,244.02,243.95,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948244882,2.0481,244.01,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732948249195,4.95373817,244.05,243.97,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948249900,4.95373817,244.03,243.95,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948250993,7.00173817,244.03,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732948251196,4.95373817,244.03,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732948251394,4.95373817,244.03,243.95,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948252592,2.0481,244.02,243.95,7.00223817]
["bitfinex-derivatives","SOLF0:USTF0",1732948252988,4.95373817,244.03,243.95,7.00223817]
["bitfinex-derivatives","SOLF0:USTF0",1732948253599,2.0482,244.0,243.95,7.00223817]
["bitfinex-derivatives","SOLF0:USTF0",1732948254002,2.0481,244.01,243.95,7.00223817]
["bitfinex-derivatives","SOLF0:USTF0",1732948256401,2.0483,243.99,243.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732948257992,2.0483,243.99,243.94,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1732948258598,2.0483,243.99,243.94,9.64243817]
["bitfinex-derivatives","SOLF0:USTF0",1732948258903,2.0483,243.99,243.94,7.59373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948259099,1.2801,244.08,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732948259297,4.95373817,244.03,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732948259804,2.0482,244.0,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732948262905,4.95373817,244.03,243.94,7.59373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948263104,2.0481,244.01,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732948263302,4.95373817,243.97,243.82,4.0545484]
["bitfinex-derivatives","SOLF0:USTF0",1732948263496,4.95373817,243.89,243.83,20.80326547]
["bitfinex-derivatives","SOLF0:USTF0",1732948263697,2.64,243.98,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948263902,4.95373817,243.95,243.87,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948264099,2.0489,243.93,243.87,7.00303817]
["bitfinex-derivatives","SOLF0:USTF0",1732948264303,4.95373817,243.95,243.87,7.00303817]
["bitfinex-derivatives","SOLF0:USTF0",1732948265706,2.0489,243.92,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732948266107,4.95373817,243.93,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732948266605,4.95373817,243.95,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732948266804,4.95373817,243.97,243.89,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948267207,4.95373817,243.95,243.89,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948267408,2.0487,243.94,243.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732948267608,2.0487,243.94,243.87,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948267810,2.0487,243.94,243.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732948267811,2.0489,243.93,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732948269208,2.049,243.92,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732948269414,4.95373817,243.93,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732948269604,4.95373817,243.91,243.83,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948269806,2.0491,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732948270014,4.95373817,243.91,243.83,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948270313,4.95373817,243.91,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732948270710,4.95373817,243.91,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948270903,7.00273817,243.91,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948271910,4.95373817,243.91,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948272111,4.95373817,243.91,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732948272514,4.95373817,243.91,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948273316,2.64,243.98,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948273517,4.95373817,243.92,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948273812,7.00253817,243.94,243.87,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948274422,2.0488,243.93,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732948275723,2.0489,243.92,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732948275911,2.0489,243.92,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948275912,4.95373817,243.92,243.85,7.00313817]
["bitfinex-derivatives","SOLF0:USTF0",1732948276223,2.049,243.91,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948276411,4.95373817,243.92,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948276821,2.0491,243.9,243.85,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948277120,2.0491,243.9,243.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732948277321,2.0491,243.9,243.84,7.59373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948277718,7.00283817,243.9,243.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732948277929,7.00283817,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732948278627,2.049,243.91,243.85,7.00323817]
["bitfinex-derivatives","SOLF0:USTF0",1732948278832,4.95373817,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732948279121,4.95373817,243.9,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732948279921,2.0491,243.89,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732948280316,2.64,243.98,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732948280623,4.95373817,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948281326,7.00283817,243.9,243.83,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948282117,7.00283817,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948282323,7.00283817,243.9,243.81,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1732948282533,7.00283817,243.9,243.82,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948282820,7.00283817,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948283027,2.64,243.98,243.84,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948283215,4.95373817,243.91,243.84,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948283420,4.95373817,243.91,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948283619,7.00273817,243.91,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948283825,7.00273817,243.91,243.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732948284025,7.00273817,243.91,243.83,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948284227,2.049,243.91,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948284420,4.95373817,243.9,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948289228,7.00283817,243.9,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732948289430,4.95373817,243.9,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732948290518,4.95373817,243.88,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732948290924,4.95373817,243.88,243.79,45.80099481]
["bitfinex-derivatives","SOLF0:USTF0",1732948290925,4.95373817,243.86,243.79,43.36879481]
["bitfinex-derivatives","SOLF0:USTF0",1732948291125,4.95373817,243.84,243.79,43.36879481]
["bitfinex-derivatives","SOLF0:USTF0",1732948291919,4.95373817,243.84,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732948294924,2.0494,243.86,243.8,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948294925,4.95373817,243.86,243.8,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948295125,4.95373817,243.88,243.8,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948295631,4.95373817,243.9,243.84,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948295829,4.95373817,243.92,243.84,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948296027,4.95373817,243.9,243.84,7.57373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948296226,4.95373817,243.9,243.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948296725,4.95373817,243.9,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732948296921,4.95373817,243.9,243.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948297931,4.95373817,243.88,243.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948298428,4.95373817,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948299922,7.00283817,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948300425,7.00283817,243.9,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948300426,4.95373817,243.9,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732948301125,4.95373817,243.9,243.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948301126,4.95373817,243.88,243.84,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732948302329,4.95373817,243.88,243.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948302837,4.95373817,243.88,243.84,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732948303726,4.95373817,243.86,243.8,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732948304237,4.95373817,243.86,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732948305131,2.62,243.92,243.73,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1732948305132,4.95373817,243.82,243.73,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1732948305328,4.95373817,243.77,243.73,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1732948305528,4.95373817,243.79,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732948305741,4.95373817,243.79,243.73,6.14973817]
["bitfinex-derivatives","SOLF0:USTF0",1732948306226,4.95373817,243.81,243.73,6.14973817]
["bitfinex-derivatives","SOLF0:USTF0",1732948307133,4.95373817,243.81,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732948307338,4.95373817,243.79,243.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948307637,4.95373817,243.77,243.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948307839,4.95373817,243.77,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732948308533,4.95373817,243.75,243.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948308734,4.95373817,243.73,243.69,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732948309130,4.95373817,243.73,243.69,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732948309330,4.95373817,243.73,243.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948311132,2.0503,243.75,243.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948311133,4.95373817,243.71,243.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948311931,4.95373817,243.71,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732948312130,4.95373817,243.71,243.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948312337,4.95373817,243.69,243.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948313035,4.95373817,243.69,243.68,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732948313232,4.95373817,243.69,243.62,6.26183817]
["bitfinex-derivatives","SOLF0:USTF0",1732948313435,4.95373817,243.69,243.62,8.88183817]
["bitfinex-derivatives","SOLF0:USTF0",1732948313636,4.95373817,243.69,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732948314239,4.95373817,243.67,243.55,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1732948314434,4.95373817,243.64,243.57,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948315034,4.95373817,243.64,243.56,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732948315236,4.95373817,243.64,243.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948315441,4.95373817,243.64,243.57,7.57373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948315840,4.95373817,243.64,243.61,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732948316042,2.07432166,243.75,243.56,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732948316043,4.95373817,243.62,243.56,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732948316243,4.95373817,243.62,243.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948316444,4.95373817,243.62,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732948316741,4.95373817,243.62,243.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948316941,4.95373817,243.6,243.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948317138,4.95373817,243.6,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732948317541,4.95373817,243.6,243.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732948320245,4.95373817,243.6,243.48,5.36450525]
["bitfinex-derivatives","SOLF0:USTF0",1732948320546,4.95373817,243.5,243.39,4.04682922]
["bitfinex-derivatives","SOLF0:USTF0",1732948320742,4.95373817,243.5,243.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948321140,4.95373817,243.48,243.41,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732948321345,4.95373817,243.48,243.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948321642,4.95373817,243.48,243.47,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948322045,2.62,243.61,243.46,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948322357,4.95373817,243.51,243.45,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948322645,4.95373817,243.51,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948323050,4.95373817,243.53,243.45,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948323545,4.95373817,243.55,243.49,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948323745,4.95373817,243.55,243.49,7.57373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948324143,4.95373817,243.55,243.54,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732948325848,3.7929,243.63,243.53,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948326042,4.95373817,243.6,243.53,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948326645,4.95373817,243.6,243.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732948326845,4.95373817,243.62,243.55,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948327146,4.95373817,243.62,243.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732948327347,168.0,243.8,243.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948327648,2.0506,243.71,243.61,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732948327840,4.95373817,243.65,243.57,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948328245,4.95373817,243.65,243.59,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948328449,4.95373817,243.67,243.66,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732948328849,4.95373817,243.69,243.63,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732948329150,4.95373817,243.69,243.61,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948329447,4.95373817,243.67,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732948329646,4.95373817,243.67,243.59,4.95373817]
["bitfinex-derivatives","SOLF0:USTF0",1732948329951,4.95373817,243.67,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732948330547,4.95373817,243.67,243.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948330548,4.95373817,243.67,243.51,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732948330748,4.95373817,243.6,243.51,6.24493817]
["bitfinex-derivatives","SOLF0:USTF0",1732948331749,4.95373817,243.57,243.51,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1732948332848,7.77236348,243.59,243.46,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732948333050,7.77236348,243.59,243.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948333244,9.82406348,243.59,243.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948333648,7.77236348,243.56,243.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948334559,7.77236348,243.56,243.5,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732948335044,9.82426348,243.56,243.5,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732948336853,2.0521,243.54,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948337049,7.77236348,243.56,243.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948337554,2.0522,243.53,243.47,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732948337961,7.77236348,243.53,243.47,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732948338160,2.0523,243.52,243.47,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732948338351,7.77236348,243.53,243.47,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732948339258,7.77236348,243.53,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948339454,7.77236348,243.53,243.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732948339854,3.2841,243.55,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948340255,1.232,243.55,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948340453,1.232,243.55,243.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732948340454,7.77236348,243.53,243.47,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732948340657,7.77236348,243.53,243.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732948340955,7.77236348,243.53,243.42,3.3435044]
["bitfinex-derivatives","SOLF0:USTF0",1732948341157,7.77236348,243.53,243.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732948341357,7.77236348,243.53,243.42,3.34310003]
["bitfinex-derivatives","SOLF0:USTF0",1732948341557,7.77236348,243.53,243.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732948341750,7.77236348,243.53,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948341951,7.77236348,243.53,243.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732948342150,7.77236348,243.53,243.42,3.34308544]
["bitfinex-derivatives","SOLF0:USTF0",1732948342351,7.77236348,243.53,243.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732948342758,7.77236348,243.53,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732948344153,7.77236348,243.53,243.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732948344356,7.77236348,243.53,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948344556,9.82456348,243.53,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948344860,1.232,243.55,243.41,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732948345055,7.77236348,243.56,243.43,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948345259,1.2164,243.58,243.44,10.75173895]
["bitfinex-derivatives","SOLF0:USTF0",1732948345455,1.2164,243.58,243.48,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948345758,7.77236348,243.66,243.51,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948346160,2.0513,243.63,243.51,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948346754,7.77236348,243.66,243.51,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948347055,1.271,243.67,243.54,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948347258,1.271,243.67,243.55,4.6618484]
["bitfinex-derivatives","SOLF0:USTF0",1732948347460,0.25325,243.69,243.6,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948347660,0.25325,243.69,243.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948347858,0.25325,243.69,243.58,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948348457,0.25325,243.69,243.59,3.34847271]
["bitfinex-derivatives","SOLF0:USTF0",1732948348657,0.25325,243.69,243.58,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948348861,0.25325,243.69,243.59,3.34823463]
["bitfinex-derivatives","SOLF0:USTF0",1732948349056,0.25325,243.69,243.58,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948349260,0.25325,243.69,243.59,3.34865141]
["bitfinex-derivatives","SOLF0:USTF0",1732948349465,0.25325,243.69,243.58,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948349657,0.25325,243.69,243.59,3.35086019]
["bitfinex-derivatives","SOLF0:USTF0",1732948349860,0.25325,243.69,243.58,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948350056,0.25325,243.69,243.59,3.35100455]
["bitfinex-derivatives","SOLF0:USTF0",1732948350257,8.02561348,243.69,243.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948350458,8.02561348,243.69,243.57,3.35343469]
["bitfinex-derivatives","SOLF0:USTF0",1732948350761,8.02561348,243.69,243.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948351355,1.2835,243.68,243.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948351558,7.77236348,243.66,243.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948352061,2.0512,243.65,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732948352261,7.77236348,243.66,243.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948352960,7.77236348,243.63,243.5,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732948353164,7.77236348,243.63,243.51,3.35914561]
["bitfinex-derivatives","SOLF0:USTF0",1732948353360,7.77236348,243.63,243.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948353859,2.0514,243.63,243.52,3.36103056]
["bitfinex-derivatives","SOLF0:USTF0",1732948354057,7.77236348,243.66,243.53,3.36084704]
["bitfinex-derivatives","SOLF0:USTF0",1732948354266,9.82346348,243.66,243.52,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948354467,7.77236348,243.66,243.53,3.3616194]
["bitfinex-derivatives","SOLF0:USTF0",1732948354663,7.77236348,243.66,243.52,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948354971,9.82346348,243.66,243.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732948355263,2.0511,243.66,243.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732948355867,2.0511,243.66,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732948356369,2.0512,243.65,243.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948356968,1.2835,243.68,243.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948357269,2.0513,243.64,243.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948357869,2.0513,243.64,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732948359169,7.77236348,243.63,243.5,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732948359368,7.77236348,243.63,243.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948359769,2.0516,243.6,243.52,5.98821361]
["bitfinex-derivatives","SOLF0:USTF0",1732948359964,2.0516,243.6,243.52,7.01481754]
["bitfinex-derivatives","SOLF0:USTF0",1732948360164,7.77236348,243.63,243.52,7.01481754]
["bitfinex-derivatives","SOLF0:USTF0",1732948360360,7.77236348,243.6,243.52,4.39481754]
["bitfinex-derivatives","SOLF0:USTF0",1732948361169,2.62,243.64,243.52,3.36821361]
["bitfinex-derivatives","SOLF0:USTF0",1732948361170,7.77236348,243.57,243.52,3.36821361]
["bitfinex-derivatives","SOLF0:USTF0",1732948362173,2.04658686,243.62,243.52,3.36821361]
["bitfinex-derivatives","SOLF0:USTF0",1732948362174,2.0522,243.53,243.52,3.36821361]
["bitfinex-derivatives","SOLF0:USTF0",1732948362469,7.77236348,243.54,243.36,4.06311999]
["bitfinex-derivatives","SOLF0:USTF0",1732948362663,7.77236348,243.49,243.37,8.38932883]
["bitfinex-derivatives","SOLF0:USTF0",1732948362859,7.77236348,243.52,243.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948363063,7.77236348,243.52,243.37,9.41562828]
["bitfinex-derivatives","SOLF0:USTF0",1732948363266,7.77236348,243.52,243.37,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948364072,1.2466,243.53,243.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948364462,1.2466,243.53,243.44,7.79236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948364865,2.052,243.55,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732948365261,2.052,243.55,243.44,7.79236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948365470,2.0519,243.57,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948365772,7.77236348,243.58,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948365967,7.77236348,243.58,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948366163,7.77236348,243.55,243.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1732948367063,2.0523,243.51,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948367469,7.77236348,243.55,243.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1732948369070,2.0523,243.52,243.44,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732948369270,7.77236348,243.55,243.44,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732948369871,2.0522,243.53,243.47,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948371267,7.77236348,243.55,243.41,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948371472,7.77236348,243.52,243.34,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948371665,7.77236348,243.52,243.35,9.88943712]
["bitfinex-derivatives","SOLF0:USTF0",1732948371866,7.77236348,243.52,243.36,2.05422045]
["bitfinex-derivatives","SOLF0:USTF0",1732948372067,7.77236348,243.52,243.37,1.02711514]
["bitfinex-derivatives","SOLF0:USTF0",1732948372276,7.77236348,243.52,243.35,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1732948372476,2.0527,243.47,243.36,2.05424204]
["bitfinex-derivatives","SOLF0:USTF0",1732948372677,2.0527,243.47,243.35,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1732948372870,2.0526,243.48,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732948373575,7.77236348,243.52,243.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732948374476,7.77236348,243.52,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732948375371,2.0526,243.48,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732948376174,2.0526,243.48,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732948376373,2.62,243.53,243.36,1.02710332]
["bitfinex-derivatives","SOLF0:USTF0",1732948376374,7.77236348,243.43,243.36,1.02710332]
["bitfinex-derivatives","SOLF0:USTF0",1732948376579,7.77236348,243.46,243.35,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1732948377278,2.0531,243.42,243.35,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732948377477,7.77236348,243.43,243.28,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948377683,7.77236348,243.43,243.31,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732948377975,2.0532,243.41,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732948378169,7.77236348,243.43,243.31,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732948378375,2.0531,243.42,243.35,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732948378580,2.0531,243.42,243.31,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732948378881,2.0531,243.42,243.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948379982,2.0531,243.42,243.36,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732948380379,7.77236348,243.43,243.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948380575,7.77236348,243.46,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948380976,7.77236348,243.46,243.32,10.37236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948381181,9.82516348,243.46,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732948381572,7.77236348,243.49,243.32,10.37236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948381772,7.77236348,243.49,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732948381973,7.77236348,243.49,243.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948382177,1.2259,243.52,243.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948382178,7.77236348,243.46,243.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948382377,2.0529,243.45,243.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948382578,7.77236348,243.46,243.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948383077,2.053,243.44,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732948383478,7.77236348,243.46,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732948384181,7.77236348,243.46,243.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948384379,2.0528,243.45,243.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948384881,2.0528,243.45,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948385379,7.77236348,243.46,243.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948385580,7.77236348,243.46,243.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948386079,7.77236348,243.46,243.38,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948386280,7.77236348,243.43,243.31,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732948386479,2.0531,243.42,243.31,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732948386677,1.2949,243.47,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732948386880,7.77236348,243.45,243.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1732948387081,2.0529,243.44,243.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1732948387383,7.77236348,243.42,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732948387574,7.77236348,243.42,243.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1732948389188,7.77236348,243.42,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732948389884,7.77236348,243.38,243.2,4.06035829]
["bitfinex-derivatives","SOLF0:USTF0",1732948390078,7.77236348,243.38,243.21,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1732948390476,9.82586348,243.38,243.21,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1732948390876,7.77236348,243.41,243.34,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732948391182,7.77236348,243.41,243.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948391378,7.77236348,243.38,243.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948392087,7.77236348,243.44,243.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948392391,2.6,243.53,243.32,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948392579,7.77236348,243.47,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732948392788,7.77236348,243.47,243.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1732948393289,7.77236348,243.47,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732948393591,7.77236348,243.47,243.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1732948393986,7.77236348,243.47,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732948394183,7.77236348,243.47,243.33,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1732948394783,0.8877,243.56,243.35,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948394784,9.82486348,243.5,243.35,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948395186,7.77236348,243.5,243.35,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948395486,7.77236348,243.44,243.29,42.20129064]
["bitfinex-derivatives","SOLF0:USTF0",1732948395710,7.77236348,243.44,243.31,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948395990,1.2873,243.55,243.3,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1732948395991,7.77236348,243.5,243.34,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948396284,7.77236348,243.5,243.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948396892,9.82476348,243.5,243.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948397087,7.77236348,243.47,243.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948397987,2.0528,243.46,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948399786,7.77236348,243.43,243.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1732948399991,7.77236348,243.36,243.21,4.34421582]
["bitfinex-derivatives","SOLF0:USTF0",1732948400191,2.0537,243.35,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732948400398,2.0537,243.35,243.2,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1732948401285,2.054,243.31,243.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948401491,2.054,243.31,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732948402289,7.77236348,243.32,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732948402597,7.77236348,243.32,243.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948403294,7.77236348,243.32,243.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948403495,7.77236348,243.32,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732948403712,7.77236348,243.32,243.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948403996,7.77236348,243.35,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732948405489,7.77236348,243.35,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732948407597,7.77236348,243.35,243.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948407900,7.77236348,243.35,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732948408290,9.82606348,243.35,243.28,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732948408689,7.77236348,243.35,243.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948408896,7.77236348,243.35,243.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948410591,7.77236348,243.35,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732948410995,7.77236348,243.35,243.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948411188,7.77236348,243.41,243.24,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948411394,7.77236348,243.44,243.3,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948411596,7.77236348,243.44,243.31,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1732948411799,7.77236348,243.44,243.31,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1732948412291,7.77236348,243.44,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948414403,7.77236348,243.44,243.31,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1732948414613,7.77236348,243.44,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732948414798,7.77236348,243.47,243.31,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1732948415000,7.77236348,243.47,243.32,7.77236348]
["bitfinex-derivatives","SOLF0:USTF0",1732948415601,7.77236348,243.47,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732948415900,0.35856,243.48,243.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948416210,0.35856,243.48,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948417298,0.35856,243.48,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948417500,0.35856,243.48,243.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948417795,0.35856,243.48,243.41,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1732948418201,0.35856,243.48,243.47,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948418400,0.35856,243.48,243.47,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732948418605,0.643,243.63,243.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948418606,7.77236348,243.54,243.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948419095,7.77236348,243.51,243.48,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948420510,7.77236348,243.51,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948423004,7.77236348,243.54,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948424212,7.77236348,243.54,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732948427915,7.77236348,243.54,243.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948428111,7.77236348,243.54,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732948428717,9.82446348,243.54,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948428916,7.77236348,243.51,243.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948431515,7.77236348,243.51,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948431915,7.77236348,243.54,243.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948432310,7.77236348,243.54,243.43,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732948434124,7.77236348,243.54,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948434326,7.77236348,243.54,243.43,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732948435723,9.82456348,243.54,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948435920,9.82456348,243.54,243.43,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732948436325,7.77236348,243.54,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732948437024,9.82446348,243.54,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948437328,9.82446348,243.54,243.43,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732948438220,9.82446348,243.54,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948439229,7.77236348,243.54,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948440425,7.77236348,243.55,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948440925,2.6,243.58,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948440926,4.97604885,243.51,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948441832,4.97604885,243.51,243.48,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948442133,4.97604885,243.51,243.43,6.17314885]
["bitfinex-derivatives","SOLF0:USTF0",1732948442327,4.97604885,243.51,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948443128,4.97604885,243.51,243.43,6.17314885]
["bitfinex-derivatives","SOLF0:USTF0",1732948443129,4.97604885,243.53,243.51,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732948443326,4.97604885,243.53,243.45,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948443527,2.0517,243.6,243.47,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948443736,2.0517,243.6,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732948443737,4.97604885,243.56,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732948444028,4.97604885,243.6,243.51,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948444531,4.97604885,243.6,243.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732948444738,4.97604885,243.56,243.49,7.57604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948446026,4.97604885,243.56,243.55,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732948448937,4.97604885,243.56,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732948449131,2.6,243.67,243.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948449132,4.97604885,243.54,243.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948449434,2.08259962,243.62,243.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948449435,4.97604885,243.52,243.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948450232,4.97604885,243.52,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948450631,4.97604885,243.52,243.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948453136,4.97604885,243.52,243.48,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948454832,4.97604885,243.52,243.46,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1732948455143,4.97604885,243.5,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948456233,4.97604885,243.48,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732948456542,4.97604885,243.46,243.39,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948456744,4.97604885,243.46,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732948456944,4.97604885,243.44,243.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948457237,4.97604885,243.42,243.37,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732948457441,4.97604885,243.42,243.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948457839,4.97604885,243.44,243.36,7.57604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948458346,4.97604885,243.44,243.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948458538,4.97604885,243.44,243.37,3.32548847]
["bitfinex-derivatives","SOLF0:USTF0",1732948458742,4.97604885,243.44,243.36,7.57604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948458942,4.97604885,243.44,243.37,3.32547869]
["bitfinex-derivatives","SOLF0:USTF0",1732948459240,4.97604885,243.44,243.36,7.57604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948459436,4.97604885,243.44,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732948459642,4.97604885,243.44,243.36,7.57604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948459845,4.97604885,243.44,243.37,4.353413]
["bitfinex-derivatives","SOLF0:USTF0",1732948460138,4.97604885,243.44,243.36,7.57604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948460339,4.97604885,243.44,243.37,4.35406919]
["bitfinex-derivatives","SOLF0:USTF0",1732948460545,4.97604885,243.44,243.36,7.57604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948460949,4.97604885,243.44,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732948461150,4.97604885,243.44,243.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948461448,4.97604885,243.44,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732948462644,4.97604885,243.44,243.36,7.57604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948463039,4.97604885,243.44,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732948463943,4.97604885,243.42,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732948464142,4.97604885,243.42,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732948464349,4.97604885,243.42,243.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948464945,4.97604885,243.4,243.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948465145,4.97604885,243.4,243.33,7.57604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948465946,4.97604885,243.38,243.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732948466945,4.97604885,243.38,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732948468749,4.97604885,243.4,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732948468940,2.58,243.46,243.32,7.48144885]
["bitfinex-derivatives","SOLF0:USTF0",1732948469145,4.97604885,243.41,243.32,7.48144885]
["bitfinex-derivatives","SOLF0:USTF0",1732948469342,2.58,243.46,243.32,7.48144885]
["bitfinex-derivatives","SOLF0:USTF0",1732948469549,4.97604885,243.42,243.35,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948470152,4.97604885,243.42,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732948474459,4.97604885,243.42,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948477348,2.0528,243.45,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948477553,4.97604885,243.42,243.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948480556,4.97604885,243.42,243.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948480758,4.97604885,243.4,243.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948481358,4.97604885,243.4,243.35,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732948481558,4.97604885,243.4,243.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948482466,4.97604885,243.4,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732948482655,4.97604885,243.4,243.32,7.55604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948482964,4.97604885,243.4,243.32,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948483164,4.97604885,243.4,243.36,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732948483754,4.97604885,243.4,243.32,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948484461,4.97604885,243.4,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732948485057,4.97604885,243.4,243.32,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948485364,4.97604885,243.42,243.34,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948485758,4.97604885,243.42,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732948485968,4.97604885,243.42,243.34,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948486462,4.97604885,243.42,243.33,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948487060,4.97604885,243.42,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948487260,4.97604885,243.42,243.33,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948488557,4.97604885,243.42,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732948488765,4.97604885,243.4,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732948490963,4.97604885,243.4,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948491465,4.97604885,243.42,243.33,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948491673,4.97604885,243.42,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732948492166,4.97604885,243.42,243.35,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948492369,4.97604885,243.42,243.33,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948492572,4.97604885,243.42,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948492764,4.97604885,243.42,243.33,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948493570,4.97604885,243.45,243.37,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948494168,4.97604885,243.45,243.43,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732948496374,4.97604885,243.47,243.39,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948496675,4.97604885,243.47,243.39,6.20964885]
["bitfinex-derivatives","SOLF0:USTF0",1732948496869,4.97604885,243.47,243.39,7.45314885]
["bitfinex-derivatives","SOLF0:USTF0",1732948497965,2.58,243.55,243.43,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948498171,4.97604885,243.51,243.43,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948498374,4.97604885,243.49,243.41,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948499470,4.97604885,243.49,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948500869,4.97604885,243.47,243.43,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732948502278,4.97604885,243.47,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732948502678,4.97604885,243.45,243.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948503071,4.97604885,243.43,243.39,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732948503470,4.97604885,243.41,243.39,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732948503698,4.97604885,243.41,243.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948504080,4.97604885,243.39,243.36,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732948504283,4.97604885,243.37,243.33,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1732948505076,4.97604885,243.35,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732948505283,4.97604885,243.35,243.28,43.45418998]
["bitfinex-derivatives","SOLF0:USTF0",1732948505475,4.97604885,243.33,243.25,7.47044885]
["bitfinex-derivatives","SOLF0:USTF0",1732948505681,4.97604885,243.33,243.26,6.94142626]
["bitfinex-derivatives","SOLF0:USTF0",1732948505882,4.97604885,243.31,243.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948506082,2.58,243.43,243.27,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948506491,4.97604885,243.36,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732948506792,4.97604885,243.36,243.28,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948507786,4.97604885,243.36,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732948508191,4.97604885,243.36,243.27,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948508385,4.97604885,243.36,243.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948508582,4.97604885,243.32,243.25,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1732948508982,2.58,243.43,243.26,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948508983,4.97604885,243.34,243.26,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948510295,4.97604885,243.34,243.28,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948511492,4.97604885,243.34,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732948511801,4.97604885,243.34,243.28,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948512794,4.97604885,243.34,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732948513199,4.97604885,243.36,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732948513500,4.97604885,243.36,243.29,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948513798,4.97604885,243.36,243.25,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1732948513799,4.97604885,243.41,243.33,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948513993,4.97604885,243.41,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732948514196,4.97604885,243.41,243.33,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948514699,2.58,243.51,243.37,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948514889,4.97604885,243.45,243.37,7.55604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948515694,4.97604885,243.45,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732948515902,2.0525,243.49,243.37,7.55604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948516199,2.0524,243.51,243.39,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948516398,4.97604885,243.48,243.39,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948516694,0.6425,243.56,243.41,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948516900,0.6425,243.56,243.38,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1732948516901,2.04194951,243.62,243.45,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948517200,4.97604885,243.53,243.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948517396,4.97604885,243.55,243.47,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948517796,4.97604885,243.53,243.47,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732948518001,4.97604885,243.53,243.48,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948518189,2.58,243.63,243.47,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732948518388,4.97604885,243.54,243.47,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732948518594,4.97604885,243.54,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732948518792,4.97604885,243.54,243.47,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732948518991,2.0516,243.6,243.47,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732948519398,4.97604885,243.55,243.47,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732948519595,4.97604885,243.55,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948519800,2.0517,243.59,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948519996,4.97604885,243.55,243.47,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732948520299,4.97604885,243.54,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948520898,4.97604885,243.52,243.47,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732948521096,4.97604885,243.5,243.47,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732948521290,2.0521,243.54,243.47,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732948521495,4.97604885,243.51,243.47,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732948523393,4.97604885,243.49,243.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948524310,4.97604885,243.47,243.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948524491,4.97604885,243.45,243.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948524692,4.97604885,243.43,243.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948524901,4.97604885,243.41,243.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948525099,4.97604885,243.41,243.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948525301,4.97604885,243.41,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732948526002,4.97604885,243.43,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732948526994,4.97604885,243.43,243.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948527200,4.97604885,243.43,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948528209,4.97604885,243.43,243.37,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732948528502,2.0528,243.46,243.36,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948528705,2.58,243.56,243.4,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948529102,4.97604885,243.49,243.4,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948529403,4.97604885,243.49,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732948529798,4.97604885,243.47,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732948530004,4.97604885,243.49,243.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948530305,4.97604885,243.51,243.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948532103,7.02824885,243.53,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948532907,4.97604885,243.51,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948533412,7.02834885,243.51,243.44,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948534509,4.97604885,243.49,243.44,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948534714,4.97604885,243.49,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948535206,4.97604885,243.49,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732948535906,4.97604885,243.49,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948537016,4.97604885,243.51,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948537713,7.02834885,243.51,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948541215,2.00918766,243.61,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948541216,7.02824885,243.53,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948541411,3.2225,243.64,243.49,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948541717,4.97604885,243.58,243.5,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732948541914,2.00528034,243.62,243.49,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948542117,4.97604885,243.58,243.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732948542417,33.4108189,243.63,243.47,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948542418,4.97604885,243.56,243.47,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948542920,4.97604885,243.54,243.46,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948543613,4.97604885,243.49,243.41,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948543817,4.97604885,243.51,243.41,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948544116,4.97604885,243.51,243.43,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948544506,2.58,243.56,243.43,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948544714,4.97604885,243.51,243.43,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948544910,7.02844885,243.51,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948546111,2.0524,243.5,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732948547520,2.58,243.56,243.4,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948547521,4.97604885,243.47,243.4,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948547820,2.0527,243.47,243.4,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948549020,2.0527,243.47,243.43,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732948549215,2.0527,243.47,243.4,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948549418,2.0527,243.47,243.42,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948550418,4.97604885,243.5,243.42,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948550616,4.97604885,243.5,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732948550617,2.0526,243.49,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732948551013,2.0524,243.51,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948551211,2.0524,243.51,243.44,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948551212,4.97604885,243.52,243.44,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948551420,0.6403,243.55,243.44,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948551617,4.97604885,243.53,243.44,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948551817,2.0524,243.51,243.47,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948552318,2.0524,243.5,243.46,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948553525,2.0524,243.5,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732948554625,4.97604885,243.53,243.44,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948554823,2.0524,243.51,243.44,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948555023,4.97604885,243.53,243.44,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948555526,2.0523,243.51,243.46,7.02874885]
["bitfinex-derivatives","SOLF0:USTF0",1732948555726,4.97604885,243.53,243.46,7.02874885]
["bitfinex-derivatives","SOLF0:USTF0",1732948556323,4.97604885,243.53,243.38,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1732948556626,2.58,243.56,243.46,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948556819,4.97604885,243.55,243.46,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948557018,2.58,243.56,243.48,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948557019,2.0523,243.52,243.48,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948557431,2.0522,243.53,243.48,7.02854885]
["bitfinex-derivatives","SOLF0:USTF0",1732948559119,4.97604885,243.59,243.5,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948559831,4.97604885,243.59,243.5,7.02844885]
["bitfinex-derivatives","SOLF0:USTF0",1732948560229,5.30350782,243.62,243.5,7.02844885]
["bitfinex-derivatives","SOLF0:USTF0",1732948560430,2.0521,243.55,243.5,7.02844885]
["bitfinex-derivatives","SOLF0:USTF0",1732948560736,4.97604885,243.59,243.5,7.02844885]
["bitfinex-derivatives","SOLF0:USTF0",1732948560936,2.0521,243.54,243.5,7.02844885]
["bitfinex-derivatives","SOLF0:USTF0",1732948561131,2.0521,243.54,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948561830,2.0521,243.54,243.51,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948562631,2.0521,243.54,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732948562932,2.0521,243.54,243.5,7.02844885]
["bitfinex-derivatives","SOLF0:USTF0",1732948565028,2.0524,243.5,243.47,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732948565231,4.66190782,243.62,243.47,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732948565232,4.97604885,243.54,243.47,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732948566934,4.97604885,243.52,243.46,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1732948567136,4.97604885,243.5,243.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732948567637,2.0526,243.48,243.42,7.02904885]
["bitfinex-derivatives","SOLF0:USTF0",1732948567834,4.97604885,243.5,243.42,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948568735,4.97604885,243.48,243.4,7.53604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948569137,4.97604885,243.48,243.4,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948569337,2.0529,243.44,243.4,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948572240,2.0531,243.42,243.4,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948572438,2.56,243.55,243.4,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948572837,4.97604885,243.49,243.4,7.02924885]
["bitfinex-derivatives","SOLF0:USTF0",1732948573030,4.97604885,243.45,243.37,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732948573231,4.97604885,243.43,243.35,7.51384885]
["bitfinex-derivatives","SOLF0:USTF0",1732948573432,2.0533,243.4,243.35,9.56754885]
["bitfinex-derivatives","SOLF0:USTF0",1732948573638,4.97604885,243.43,243.35,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732948573840,2.0532,243.41,243.35,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732948574037,4.97604885,243.43,243.35,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1732948574239,4.97604885,243.41,243.33,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948574544,4.97604885,243.41,243.32,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948575945,2.0536,243.36,243.32,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948576144,4.97604885,243.39,243.32,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948576345,2.56,243.47,243.34,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948576539,2.56,243.47,243.36,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948576540,4.97604885,243.43,243.36,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948576841,4.97604885,243.45,243.37,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732948577551,4.97604885,243.45,243.39,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948577747,2.053,243.44,243.39,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948577944,7.53604885,243.47,243.39,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948578141,2.56,243.47,243.39,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948578345,2.0527,243.47,243.41,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948578647,4.97604885,243.49,243.43,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948578844,34.41102046,243.56,243.43,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948578845,4.97604885,243.51,243.43,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948579342,2.0528,243.46,243.43,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948580842,298.53237079,243.69,243.45,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948580843,4.97604885,243.57,243.45,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948581043,4.97604885,243.57,243.51,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948581940,4.97604885,243.55,243.47,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732948582140,4.97604885,243.55,243.47,7.02864885]
["bitfinex-derivatives","SOLF0:USTF0",1732948582943,4.97604885,243.55,243.47,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948583138,2.10190782,243.62,243.45,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948583139,4.97604885,243.53,243.45,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948583647,2.0525,243.49,243.45,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948584043,4.97604885,243.51,243.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732948584242,2.0528,243.46,243.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732948584643,2.0528,243.46,243.42,8.79754885]
["bitfinex-derivatives","SOLF0:USTF0",1732948585238,4.97604885,243.49,243.42,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732948585444,4.97604885,243.47,243.42,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732948585649,4.97604885,243.47,243.39,4.97604885]
["bitfinex-derivatives","SOLF0:USTF0",1732948586849,2.0531,243.42,243.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732948587643,2.0529,243.45,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948587841,2.0529,243.45,243.38,10.33997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948588048,7.77997448,243.53,243.38,10.33997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948588245,7.77997448,243.5,243.36,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732948588549,7.77997448,243.47,243.36,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732948589549,2.0529,243.44,243.36,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732948589750,7.77997448,243.47,243.36,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732948590952,2.56,243.49,243.36,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732948591253,2.0532,243.41,243.36,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1732948593449,2.0532,243.41,243.36,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732948593649,2.0531,243.42,243.36,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732948594051,2.56,243.49,243.36,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1732948594250,7.77997448,243.47,243.36,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1732948594450,7.77997448,243.47,243.3,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948594750,7.77997448,243.47,243.31,3.08158436]
["bitfinex-derivatives","SOLF0:USTF0",1732948595054,2.0535,243.37,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732948595351,7.77997448,243.44,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732948596054,2.0535,243.37,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732948597148,2.0535,243.37,243.29,10.33997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948597458,2.0535,243.37,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732948598746,2.0536,243.36,243.29,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1732948599251,2.0536,243.36,243.31,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948599452,7.77997448,243.44,243.31,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948600054,2.0531,243.43,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732948600249,7.77997448,243.47,243.34,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948602059,7.77997448,243.47,243.34,9.83367448]
["bitfinex-derivatives","SOLF0:USTF0",1732948602456,7.77997448,243.44,243.31,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948602656,7.77997448,243.44,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732948602858,7.77997448,243.47,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732948603159,7.77997448,243.47,243.33,9.83377448]
["bitfinex-derivatives","SOLF0:USTF0",1732948603349,7.77997448,243.47,243.33,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948603546,2.0536,243.37,243.33,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948603750,7.77997448,243.47,243.33,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948604256,2.0535,243.37,243.33,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948606050,2.0534,243.39,243.33,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948606362,7.77997448,243.47,243.33,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948606955,2.0535,243.38,243.33,9.83377448]
["bitfinex-derivatives","SOLF0:USTF0",1732948608263,2.0535,243.37,243.3,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948608452,7.77997448,243.47,243.3,7.77997448]
["bitfinex-derivatives","SOLF0:USTF0",1732948608853,4.98047586,243.43,243.35,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948609764,2.56,243.49,243.35,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948609959,2.56,243.49,243.37,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948610258,2.0531,243.42,243.41,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948612659,4.98047586,243.49,243.37,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1732948612660,4.98047586,243.49,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948612868,4.98047586,243.49,243.41,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948613669,2.053,243.43,243.41,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948613857,2.56,243.52,243.37,8.69797586]
["bitfinex-derivatives","SOLF0:USTF0",1732948614162,4.98047586,243.45,243.37,8.69797586]
["bitfinex-derivatives","SOLF0:USTF0",1732948615067,4.98047586,243.47,243.39,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948615367,2.0532,243.42,243.39,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948616461,2.0532,243.41,243.39,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948617460,4.98047586,243.47,243.37,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1732948617665,2.0529,243.44,243.41,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948617861,2.56,243.52,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948618059,7.54047586,243.52,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948618465,2.0528,243.46,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948620064,2.0527,243.48,243.45,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948620366,4.98047586,243.57,243.47,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948620672,2.0525,243.49,243.47,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948621665,2.0526,243.48,243.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732948622574,2.0525,243.5,243.47,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948622867,4.98047586,243.55,243.47,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948623065,4.98047586,243.59,243.51,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948623263,4.98047586,243.61,243.53,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948623869,2.052,243.56,243.53,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948624469,4.98047586,243.61,243.47,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732948624667,4.98047586,243.59,243.51,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948624870,35.9708189,243.63,243.53,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948625066,4.98047586,243.61,243.53,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948625271,2.052,243.56,243.53,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948625471,4.98047586,243.61,243.53,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948625974,2.052,243.55,243.53,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948627969,4.98047586,243.57,243.47,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732948628169,4.98047586,243.57,243.49,7.03297586]
["bitfinex-derivatives","SOLF0:USTF0",1732948628576,2.0521,243.54,243.49,7.03297586]
["bitfinex-derivatives","SOLF0:USTF0",1732948629476,2.0521,243.54,243.51,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948630275,2.0525,243.49,243.47,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732948630464,35.9708189,243.63,243.47,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732948630465,4.98047586,243.53,243.47,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732948630875,2.0526,243.48,243.47,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732948631074,4.98047586,243.53,243.47,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732948632279,2.0526,243.48,243.47,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1732948633172,2.0525,243.49,243.44,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948633373,4.98047586,243.51,243.44,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948633771,4.98047586,243.51,243.42,7.54047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948634479,4.98047586,243.51,243.44,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948635277,2.0528,243.46,243.44,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948637585,2.0527,243.47,243.44,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948638488,2.0528,243.46,243.44,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948638683,4.98047586,243.51,243.41,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1732948638889,4.98047586,243.51,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948639089,2.0528,243.46,243.42,7.03357586]
["bitfinex-derivatives","SOLF0:USTF0",1732948640090,2.0528,243.46,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948640685,2.0529,243.45,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948641086,4.98047586,243.51,243.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732948641283,2.0531,243.43,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948641588,4.98047586,243.51,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948642090,2.053,243.44,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948642289,4.98047586,243.49,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948642485,2.0527,243.47,243.4,7.54047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948642688,4.98047586,243.49,243.4,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948643191,2.0532,243.42,243.4,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948643684,4.98047586,243.49,243.4,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948643886,2.56,243.56,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948643887,4.98047586,243.51,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948645693,2.053,243.44,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948646286,4.1032,243.6,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948646590,4.1032,243.6,243.37,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732948646591,4.98047586,243.52,243.37,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732948646781,4.98047586,243.52,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948646782,2.0529,243.45,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948647493,2.0529,243.44,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948647792,4.98047586,243.51,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948647994,2.0529,243.45,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948648694,2.0529,243.44,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948649090,4.98047586,243.49,243.41,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948649997,2.0531,243.42,243.41,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948650189,4.98047586,243.45,243.37,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1732948650393,4.98047586,243.43,243.37,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1732948650790,2.56,243.49,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732948650791,2.0536,243.37,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732948651094,4.98047586,243.39,243.32,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948651688,2.0535,243.37,243.32,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948651901,4.98047586,243.41,243.34,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948656397,4.98047586,243.43,243.36,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948656598,2.56,243.47,243.38,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948656599,4.98047586,243.45,243.38,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948657297,2.0533,243.4,243.38,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948657498,4.98047586,243.45,243.38,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948657695,2.0531,243.42,243.38,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948658494,4.98047586,243.5,243.4,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948658702,4.98047586,243.5,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948659200,2.053,243.43,243.4,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948659406,4.98047586,243.5,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948659604,2.0529,243.45,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948660104,2.0529,243.44,243.42,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948660405,2.0529,243.44,243.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948660608,2.0529,243.44,243.41,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948663312,2.0529,243.44,243.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948663313,2.0529,243.44,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948663508,2.0529,243.44,243.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732948663714,2.0529,243.44,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948664011,4.98047586,243.5,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948664213,2.0528,243.45,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948665909,2.56,243.54,243.43,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948666208,4.98047586,243.55,243.49,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948666614,4.98047586,243.55,243.47,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948666820,2.0525,243.49,243.47,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948667509,4.98047586,243.55,243.47,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948667718,2.0524,243.51,243.47,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948669017,2.0524,243.51,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732948669220,2.0524,243.51,243.47,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948671821,2.0522,243.53,243.49,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948672120,2.56,243.64,243.52,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948672316,4.98047586,243.62,243.54,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948672911,2.052,243.55,243.54,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948675222,2.56,243.64,243.54,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948675223,4.98047586,243.62,243.54,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948676221,2.0516,243.6,243.54,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948676422,4.98047586,243.64,243.56,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948676622,2.56,243.66,243.56,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948676927,7.54047586,243.66,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948677325,2.0516,243.6,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948677923,2.0517,243.59,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948678324,1.2826,243.69,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948678523,4.98047586,243.68,243.61,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948679427,38.38500647,243.7,243.61,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948680221,2.0513,243.63,243.61,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948682731,33.40453061,243.7,243.61,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948683025,33.40453061,243.7,243.66,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948683621,6.24827586,243.77,243.68,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948683821,4.98047586,243.79,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948684529,2.0506,243.71,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948685125,2.0506,243.73,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948685328,4.98047586,243.78,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948685528,2.09177075,243.81,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948685732,4.98047586,243.8,243.72,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948686227,10.00887586,243.82,243.74,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948686721,8.79987586,243.82,243.74,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948686921,2.0503,243.75,243.74,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948688434,4.98047586,243.8,243.72,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948688627,4.98047586,243.78,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948689032,2.0506,243.72,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948691332,2.0505,243.74,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948691529,2.0505,243.74,243.73,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948691934,4.98047586,243.8,243.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732948692234,2.0506,243.72,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948694831,4.98047586,243.78,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948695030,4.98047586,243.76,243.68,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948695848,2.0508,243.69,243.68,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948696034,4.98047586,243.72,243.64,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948696436,4.98047586,243.7,243.62,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948696642,2.56,243.75,243.64,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948696833,4.98047586,243.73,243.64,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948697643,2.0511,243.66,243.64,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948698744,4.98047586,243.73,243.64,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948698945,2.051,243.68,243.66,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948699248,7.54047586,243.75,243.66,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948700049,2.0508,243.69,243.66,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948701450,2.0509,243.68,243.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732948701751,2.0509,243.68,243.65,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948701949,2.56,243.75,243.65,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948702147,4.98047586,243.72,243.65,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948702544,2.051,243.67,243.65,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948703949,4.98047586,243.74,243.65,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948703950,2.56,243.75,243.65,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948704146,7.54047586,243.75,243.67,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948704345,7.54047586,243.75,243.6,5.23781]
["bitfinex-derivatives","SOLF0:USTF0",1732948704542,4.98047586,243.73,243.64,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948705952,2.0509,243.69,243.64,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948707649,2.0509,243.69,243.68,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948708551,2.0509,243.69,243.66,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948708756,2.56,243.75,243.68,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948709152,4.98047586,243.78,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948709549,4.98047586,243.79,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948709753,1.2435,243.83,243.74,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948709957,6.22397586,243.83,243.74,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948710156,2.0502,243.77,243.74,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948710353,6.22397586,243.83,243.74,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948711150,2.0503,243.75,243.74,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948711751,4.98047586,243.79,243.72,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948713157,2.0505,243.73,243.72,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948714162,2.0505,243.73,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948716160,2.0506,243.72,243.7,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948716363,4.98047586,243.73,243.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948716563,4.98047586,243.73,243.65,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948717363,2.0508,243.69,243.65,7.03157586]
["bitfinex-derivatives","SOLF0:USTF0",1732948717860,228.96989663,243.82,243.63,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948718058,4.98047586,243.71,243.63,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948718763,2.0511,243.66,243.63,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948720061,2.051,243.68,243.63,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948720461,4.98047586,243.71,243.63,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948720652,2.051,243.67,243.63,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948720863,1.2615,243.76,243.65,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948721064,7.52047586,243.77,243.69,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948721456,2.54,243.77,243.69,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948721662,7.52047586,243.77,243.69,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948721967,1.2394,243.82,243.73,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948722168,4.98047586,243.8,243.73,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948724066,2.0503,243.76,243.73,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948724570,2.0503,243.75,243.71,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948724774,4.98047586,243.78,243.71,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948725368,2.0504,243.74,243.71,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948725665,4.98047586,243.74,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948726867,2.54,243.79,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948727065,4.98047586,243.73,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948727468,2.54,243.79,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948727469,4.98047586,243.71,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948728366,2.051,243.68,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948728563,4.98047586,243.71,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948728976,2.051,243.67,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948729569,4.98047586,243.71,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948730071,2.0507,243.71,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948730268,4.98047586,243.73,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948730866,2.0508,243.7,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948731473,2.0509,243.69,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948732077,4.98047586,243.69,243.62,0.24597]
["bitfinex-derivatives","SOLF0:USTF0",1732948732374,4.98047586,243.7,243.62,5.22644586]
["bitfinex-derivatives","SOLF0:USTF0",1732948733172,2.0513,243.63,243.62,5.22644586]
["bitfinex-derivatives","SOLF0:USTF0",1732948733675,2.0512,243.65,243.62,5.22644586]
["bitfinex-derivatives","SOLF0:USTF0",1732948733879,4.98047586,243.7,243.62,5.22644586]
["bitfinex-derivatives","SOLF0:USTF0",1732948734185,4.98047586,243.66,243.62,0.24597]
["bitfinex-derivatives","SOLF0:USTF0",1732948734368,4.98047586,243.64,243.62,0.24597]
["bitfinex-derivatives","SOLF0:USTF0",1732948734572,4.98047586,243.64,243.57,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948734968,2.0516,243.6,243.57,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948735674,1.1949,243.71,243.57,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948735675,2.0515,243.61,243.57,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948736570,4.98047586,243.62,243.55,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732948736767,4.98047586,243.62,243.52,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1732948736967,2.54,243.65,243.52,7.48217586]
["bitfinex-derivatives","SOLF0:USTF0",1732948736968,4.98047586,243.6,243.52,7.48217586]
["bitfinex-derivatives","SOLF0:USTF0",1732948737374,4.98047586,243.6,243.52,9.53437586]
["bitfinex-derivatives","SOLF0:USTF0",1732948737375,2.0519,243.57,243.52,9.53437586]
["bitfinex-derivatives","SOLF0:USTF0",1732948737574,2.0519,243.57,243.56,0.21571]
["bitfinex-derivatives","SOLF0:USTF0",1732948745586,6.30257586,243.64,243.56,5.19618586]
["bitfinex-derivatives","SOLF0:USTF0",1732948745888,4.98047586,243.66,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948746082,2.0515,243.61,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948746384,4.98047586,243.64,243.56,5.19618586]
["bitfinex-derivatives","SOLF0:USTF0",1732948747584,4.98047586,243.64,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948747977,4.98047586,243.66,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948749184,2.54,243.68,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948749185,4.98047586,243.67,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948749882,2.0515,243.61,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948751086,2.0514,243.62,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948751289,4.98047586,243.65,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948751689,2.0515,243.61,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948753388,4.98047586,243.66,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948753590,2.0514,243.62,243.58,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948754490,33.40437667,243.7,243.6,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948754689,4.98047586,243.69,243.62,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948755283,2.0512,243.64,243.62,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948755787,2.0512,243.64,243.6,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948756291,4.98047586,243.67,243.6,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948756489,2.0513,243.63,243.6,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948757284,4.98047586,243.67,243.57,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1732948757484,4.98047586,243.63,243.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948757689,4.98047586,243.63,243.55,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948757881,2.0515,243.62,243.57,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948758088,4.98047586,243.65,243.57,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948758392,2.0509,243.69,243.59,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948758586,33.40138856,243.72,243.61,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948758782,4.98047586,243.7,243.55,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732948758982,2.0511,243.67,243.61,7.03197586]
["bitfinex-derivatives","SOLF0:USTF0",1732948759189,4.98047586,243.68,243.61,7.03197586]
["bitfinex-derivatives","SOLF0:USTF0",1732948759492,2.54,243.73,243.61,7.03197586]
["bitfinex-derivatives","SOLF0:USTF0",1732948759493,2.05,243.79,243.73,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732948759688,138.54,243.94,243.74,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948759689,2.5304,243.89,243.74,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948759890,2.5304,243.89,243.8,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948760085,4.98047586,243.88,243.8,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948760486,1.2838,243.93,243.82,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948760487,4.98047586,243.91,243.82,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948760690,7.02947586,243.91,243.82,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948760887,4.98047586,243.91,243.82,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948762185,1.3089,243.99,243.87,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948762389,7.02887586,243.98,243.89,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948762588,4.98047586,243.98,243.89,4.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1732948762788,7.74828175,244.0,243.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948763492,7.74828175,244.0,243.87,10.28828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948764604,2.0486,243.96,243.87,10.28828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948765104,2.0482,244.0,243.9,7.74828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948765891,2.0483,243.99,243.9,7.74828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948766493,1.2215,244.02,243.9,7.74828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948766807,1.2215,244.02,243.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948766808,1.2215,244.02,243.87,10.28828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948767298,2.0485,243.97,243.87,12.33758175]
["bitfinex-derivatives","SOLF0:USTF0",1732948768304,1.2215,244.02,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732948768305,2.0484,243.99,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732948768700,2.0484,243.99,243.87,10.28828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948769006,2.0484,243.99,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732948769200,2.0484,243.98,243.87,10.28828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948769397,2.0484,243.98,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732948770606,2.0484,243.98,243.89,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732948771608,2.0483,244.0,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732948771798,1.2215,244.02,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732948771999,2.0487,243.95,243.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948772205,7.74828175,244.0,243.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948773308,1.2215,244.02,243.87,10.28828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948773505,1.2215,244.02,243.9,7.74828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948774199,1.2215,244.02,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732948774200,2.0482,244.01,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732948775005,1.2838,244.03,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732948775204,2.048,244.02,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732948775409,1.2838,244.03,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732948776600,2.0482,244.0,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732948776799,2.0482,244.0,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732948777007,2.0482,244.0,243.9,7.74828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948778809,2.0483,244.0,243.9,7.74828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948779006,10.28828175,244.06,243.9,7.74828175]
["bitfinex-derivatives","SOLF0:USTF0",1732948779504,10.28828175,244.06,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732948779505,2.0483,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732948780115,2.0485,243.97,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732948781608,2.0484,243.98,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732948782910,2.0484,243.98,243.93,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948784614,4.95707614,244.01,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732948784615,2.0483,244.0,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732948784910,2.0483,244.0,243.95,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948785712,4.95707614,244.03,243.95,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948785713,2.0483,243.99,243.95,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948785918,4.95707614,244.03,243.95,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948786811,2.0483,243.99,243.95,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948788817,33.35278639,244.08,243.97,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948789110,4.95707614,244.08,244.01,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948789313,2.0477,244.06,244.01,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948789520,4.95707614,244.08,244.01,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948790017,4.0928,244.22,244.05,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948790219,4.95707614,244.14,244.05,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948790619,2.0475,244.09,244.05,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948792221,2.54,244.17,244.07,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948792421,2.0473,244.11,244.07,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948793113,2.0467,244.18,244.09,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948793321,4.95707614,244.17,244.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732948793518,4.95707614,244.15,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948793719,4.95707614,244.15,244.08,5.9817364]
["bitfinex-derivatives","SOLF0:USTF0",1732948794215,2.0472,244.12,244.08,5.9817364]
["bitfinex-derivatives","SOLF0:USTF0",1732948794621,2.0472,244.12,244.09,1.02466026]
["bitfinex-derivatives","SOLF0:USTF0",1732948795019,2.0472,244.13,244.09,1.02466026]
["bitfinex-derivatives","SOLF0:USTF0",1732948795221,2.0472,244.13,244.1,1.02466026]
["bitfinex-derivatives","SOLF0:USTF0",1732948795419,2.0472,244.13,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948795823,2.0472,244.13,244.09,1.02456132]
["bitfinex-derivatives","SOLF0:USTF0",1732948796020,2.0472,244.13,244.1,1.02456132]
["bitfinex-derivatives","SOLF0:USTF0",1732948796214,2.0472,244.12,244.11,1.02456132]
["bitfinex-derivatives","SOLF0:USTF0",1732948797325,2.0472,244.12,244.11,2.66381579]
["bitfinex-derivatives","SOLF0:USTF0",1732948798123,2.0472,244.12,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948798424,2.0472,244.12,244.09,4.71288885]
["bitfinex-derivatives","SOLF0:USTF0",1732948798624,2.0472,244.12,244.1,2.66380822]
["bitfinex-derivatives","SOLF0:USTF0",1732948798828,4.95707614,244.18,244.11,2.66380822]
["bitfinex-derivatives","SOLF0:USTF0",1732948799023,4.95707614,244.18,244.12,1.02454372]
["bitfinex-derivatives","SOLF0:USTF0",1732948799223,4.95707614,244.18,244.13,1.02454372]
["bitfinex-derivatives","SOLF0:USTF0",1732948799427,4.95707614,244.18,244.14,1.02454636]
["bitfinex-derivatives","SOLF0:USTF0",1732948799629,4.95707614,244.18,244.1,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948799930,4.95707614,244.18,244.11,2.66382053]
["bitfinex-derivatives","SOLF0:USTF0",1732948800128,4.95707614,244.18,244.12,2.66382053]
["bitfinex-derivatives","SOLF0:USTF0",1732948800330,2.0471,244.14,244.13,2.66381946]
["bitfinex-derivatives","SOLF0:USTF0",1732948801622,2.0471,244.14,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948801825,4.95707614,244.15,244.09,2.66380481]
["bitfinex-derivatives","SOLF0:USTF0",1732948802028,2.0471,244.13,244.1,2.66380481]
["bitfinex-derivatives","SOLF0:USTF0",1732948802234,2.0471,244.13,244.11,1.02454031]
["bitfinex-derivatives","SOLF0:USTF0",1732948802430,2.047,244.15,244.12,1.02454031]
["bitfinex-derivatives","SOLF0:USTF0",1732948802633,2.047,244.15,244.1,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948802837,4.95707614,244.17,244.11,1.024536]
["bitfinex-derivatives","SOLF0:USTF0",1732948803022,4.95707614,244.17,244.12,1.024536]
["bitfinex-derivatives","SOLF0:USTF0",1732948803330,4.95707614,244.13,244.05,6.19037614]
["bitfinex-derivatives","SOLF0:USTF0",1732948803537,4.95707614,244.11,244.06,4.7129647]
["bitfinex-derivatives","SOLF0:USTF0",1732948803733,3.8973,244.21,244.07,2.66384961]
["bitfinex-derivatives","SOLF0:USTF0",1732948803930,2.0475,244.09,244.08,2.66384961]
["bitfinex-derivatives","SOLF0:USTF0",1732948806134,3.8973,244.21,244.08,2.66384961]
["bitfinex-derivatives","SOLF0:USTF0",1732948806135,4.95707614,244.14,244.08,2.66384961]
["bitfinex-derivatives","SOLF0:USTF0",1732948806325,4.95707614,244.14,244.09,1.02455754]
["bitfinex-derivatives","SOLF0:USTF0",1732948806525,4.95707614,244.14,244.1,1.02455754]
["bitfinex-derivatives","SOLF0:USTF0",1732948806729,2.0471,244.13,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948806931,4.95707614,244.17,244.1,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948807834,2.047,244.15,244.1,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948809030,2.0473,244.12,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732948809338,4.95707614,244.15,244.06,5.98161798]
["bitfinex-derivatives","SOLF0:USTF0",1732948809537,2.0473,244.11,244.07,1.02454184]
["bitfinex-derivatives","SOLF0:USTF0",1732948809737,2.0473,244.11,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948809935,2.0473,244.11,244.07,1.02461878]
["bitfinex-derivatives","SOLF0:USTF0",1732948810140,4.95707614,244.15,244.08,1.02461878]
["bitfinex-derivatives","SOLF0:USTF0",1732948810335,4.95707614,244.15,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948810336,2.0472,244.12,244.06,7.00477614]
["bitfinex-derivatives","SOLF0:USTF0",1732948810538,2.0472,244.12,244.07,1.02457949]
["bitfinex-derivatives","SOLF0:USTF0",1732948810734,2.0472,244.12,244.08,1.02457949]
["bitfinex-derivatives","SOLF0:USTF0",1732948810938,2.0472,244.12,244.09,1.02457949]
["bitfinex-derivatives","SOLF0:USTF0",1732948811246,2.0472,244.12,244.06,7.00477614]
["bitfinex-derivatives","SOLF0:USTF0",1732948811435,2.0472,244.12,244.07,1.02455897]
["bitfinex-derivatives","SOLF0:USTF0",1732948811636,2.0473,244.12,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948811834,4.95707614,244.15,244.07,1.02458106]
["bitfinex-derivatives","SOLF0:USTF0",1732948812035,4.95707614,244.15,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948812940,2.0473,244.12,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948813236,4.95707614,244.15,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948814943,2.0473,244.12,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948815633,2.05464675,244.22,244.04,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1732948815634,2.05464675,244.22,244.11,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948815838,4.95707614,244.22,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948816038,2.02829864,244.21,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948816439,4.95707614,244.21,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948816641,6.9814813,244.21,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948816841,2.0466,244.19,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948817043,6.9814813,244.21,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948817246,4.95707614,244.21,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948817448,2.0467,244.19,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948818144,4.95707614,244.21,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948818347,7.00357614,244.21,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948818539,4.95707614,244.21,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948819238,4.95707614,244.23,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948819440,4.95707614,244.23,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948820044,2.0465,244.2,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948820545,4.95707614,244.23,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948820740,2.0464,244.22,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948821252,4.95707614,244.23,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948822043,2.0465,244.21,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948822643,2.0465,244.2,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948823438,2.0465,244.2,244.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732948823439,2.0466,244.19,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948823643,4.95707614,244.21,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948824448,2.0466,244.2,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948825045,4.95707614,244.21,244.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732948825351,4.95707614,244.19,244.12,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948826753,7.00377614,244.19,244.12,7.00417614]
["bitfinex-derivatives","SOLF0:USTF0",1732948826957,4.95707614,244.19,244.12,7.00417614]
["bitfinex-derivatives","SOLF0:USTF0",1732948828057,2.0467,244.18,244.12,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948828354,4.95707614,244.19,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732948828551,4.95707614,244.21,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732948828847,34.30522115,244.24,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732948829049,4.95707614,244.21,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948830842,4.95707614,244.21,244.14,7.00407614]
["bitfinex-derivatives","SOLF0:USTF0",1732948831852,4.95707614,244.23,244.14,7.00407614]
["bitfinex-derivatives","SOLF0:USTF0",1732948832048,2.0466,244.2,244.14,7.00407614]
["bitfinex-derivatives","SOLF0:USTF0",1732948832658,2.0466,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948833151,2.0465,244.21,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948833656,2.0465,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948834352,34.30522115,244.24,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732948834353,2.0465,244.21,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732948834554,4.95707614,244.19,244.12,7.00427614]
["bitfinex-derivatives","SOLF0:USTF0",1732948835155,2.0466,244.19,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948835361,4.95707614,244.22,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948835658,4.95707614,244.22,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948836850,2.0465,244.21,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948837056,2.0465,244.21,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948839353,2.0465,244.2,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948840650,2.0464,244.22,244.16,7.00387614]
["bitfinex-derivatives","SOLF0:USTF0",1732948841258,2.0464,244.22,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948841459,34.30522115,244.24,244.18,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948841658,2.0463,244.23,244.18,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948844157,4.95707614,244.26,244.18,7.00377614]
["bitfinex-derivatives","SOLF0:USTF0",1732948845058,2.0462,244.24,244.18,7.00377614]
["bitfinex-derivatives","SOLF0:USTF0",1732948846559,2.0462,244.24,244.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732948846560,2.0466,244.19,244.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732948846761,2.0466,244.19,244.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732948846762,4.95707614,244.19,244.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732948846961,4.95707614,244.19,244.12,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948847462,2.0468,244.18,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732948847652,4.95707614,244.19,244.12,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948847858,2.0468,244.17,244.12,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948851159,2.047,244.15,244.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732948851360,2.047,244.15,244.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732948851958,2.047,244.15,244.1,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1732948854565,2.047,244.15,244.1,9.52447614]
["bitfinex-derivatives","SOLF0:USTF0",1732948855171,2.047,244.15,244.1,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1732948855366,2.047,244.15,244.11,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948855562,2.0471,244.13,244.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732948855764,4.95707614,244.16,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732948855964,2.0472,244.12,244.09,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948856164,4.95707614,244.14,244.05,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732948856363,4.95707614,244.14,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948856768,4.95707614,244.12,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948856963,4.95707614,244.08,244.04,0.46658]
["bitfinex-derivatives","SOLF0:USTF0",1732948857768,4.95707614,244.06,244.04,0.46658]
["bitfinex-derivatives","SOLF0:USTF0",1732948858966,7.00477614,244.06,244.04,0.46658]
["bitfinex-derivatives","SOLF0:USTF0",1732948859363,7.00477614,244.06,243.99,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948860365,4.95707614,244.04,243.89,36.03320248]
["bitfinex-derivatives","SOLF0:USTF0",1732948860659,4.95707614,244.04,243.95,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948860863,4.95707614,244.04,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732948860864,2.0481,244.01,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732948861061,2.52,244.11,244.0,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948861263,4.95707614,244.09,244.02,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948861467,2.0476,244.08,244.02,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948862966,2.0476,244.08,244.02,7.00507614]
["bitfinex-derivatives","SOLF0:USTF0",1732948864062,2.08425568,244.11,244.02,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948864273,2.08425568,244.11,243.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732948864274,2.0475,244.09,244.04,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948864771,33.34590444,244.12,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948864973,33.34590444,244.12,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948865573,35.39310444,244.12,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948865777,33.34590444,244.12,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948866163,6.15857614,244.16,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948866364,6.15857614,244.16,244.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732948866365,6.15857614,244.16,244.1,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948866574,6.15857614,244.16,244.05,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732948866772,4.95707614,244.1,244.05,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732948866968,4.95707614,244.12,244.05,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732948867467,2.0473,244.11,244.05,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732948872675,2.0474,244.1,244.05,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732948872869,7.00447614,244.1,244.05,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732948873072,4.95707614,244.1,244.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732948873875,4.95707614,244.08,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732948874177,4.95707614,244.1,244.02,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948874575,2.0475,244.09,244.02,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948875079,2.0475,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732948876677,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732948876877,2.0476,244.07,244.02,7.00507614]
["bitfinex-derivatives","SOLF0:USTF0",1732948878278,2.0477,244.06,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732948879275,4.95707614,244.09,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732948879481,2.0476,244.08,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732948879682,2.0476,244.08,244.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732948879880,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732948881285,2.0475,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732948882283,4.95707614,244.09,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732948882480,2.0477,244.07,244.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732948883281,2.0477,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732948885285,2.0474,244.1,244.04,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948885481,4.95707614,244.13,244.04,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948886285,2.0474,244.1,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732948887088,2.0474,244.1,244.04,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948887392,2.0474,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732948887782,2.0474,244.1,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948887985,2.0471,244.14,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732948888191,4.95707614,244.14,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948888890,4.95707614,244.14,244.08,7.00457614]
["bitfinex-derivatives","SOLF0:USTF0",1732948889579,33.33638116,244.18,244.1,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948889784,38.2934573,244.18,244.1,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948890089,38.2934573,244.18,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732948890288,33.33638116,244.18,244.1,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948890686,35.38318116,244.18,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732948890992,2.0468,244.18,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732948891693,7.00367614,244.19,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732948891991,1.2852,244.22,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732948892191,1.295,244.25,244.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948892391,4.95707614,244.21,244.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948893087,4.55389122,244.27,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948893289,4.95707614,244.21,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948893489,4.95707614,244.21,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948894495,4.95707614,244.23,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732948895996,2.0465,244.21,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948896795,4.95707614,244.23,244.16,7.00397614]
["bitfinex-derivatives","SOLF0:USTF0",1732948897013,7.00337614,244.23,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948897494,2.0464,244.22,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948899197,1.2877,244.3,244.18,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948899501,2.0462,244.25,244.18,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948899802,4.95707614,244.26,244.18,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948899998,2.0462,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732948900395,2.02652625,244.29,244.2,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948900595,4.95707614,244.27,244.2,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948902004,2.0462,244.24,244.2,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948902206,1.2877,244.3,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732948902403,4.95707614,244.29,244.22,7.00337614]
["bitfinex-derivatives","SOLF0:USTF0",1732948903306,33.32134969,244.32,244.24,7.00327614]
["bitfinex-derivatives","SOLF0:USTF0",1732948903494,4.95707614,244.3,244.24,7.00327614]
["bitfinex-derivatives","SOLF0:USTF0",1732948904305,4.95707614,244.31,244.24,7.00327614]
["bitfinex-derivatives","SOLF0:USTF0",1732948904501,364.96989663,244.45,244.28,7.00297614]
["bitfinex-derivatives","SOLF0:USTF0",1732948904707,4.95707614,244.35,244.28,7.00297614]
["bitfinex-derivatives","SOLF0:USTF0",1732948905807,4.95707614,244.37,244.3,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948906013,2.0454,244.34,244.3,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948907703,4.95707614,244.37,244.3,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948907905,2.0453,244.35,244.3,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948909209,2.0454,244.34,244.3,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948909904,2.0454,244.34,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732948910108,2.0456,244.31,244.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948910316,4.95707614,244.33,244.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948911118,2.0455,244.32,244.27,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732948911721,2.0455,244.32,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732948912819,2.0455,244.32,244.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948913014,2.0457,244.3,244.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948913415,4.95707614,244.31,244.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948913715,2.0458,244.29,244.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948914316,2.0457,244.3,244.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948915322,2.0457,244.3,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732948917618,2.0457,244.3,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948917822,4.95707614,244.31,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948919821,2.0457,244.3,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948920316,4.95707614,244.31,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948920522,2.0458,244.29,244.25,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1732948921316,7.00277614,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732948921517,4.95707614,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732948922018,4.95707614,244.33,244.26,7.00307614]
["bitfinex-derivatives","SOLF0:USTF0",1732948922416,4.95707614,244.33,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948922622,2.0458,244.3,244.25,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1732948922922,4.95707614,244.31,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948923119,4.95707614,244.29,244.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948923324,4.95707614,244.29,244.22,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1732948923927,4.95707614,244.27,244.2,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732948924218,4.95707614,244.25,244.2,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1732948924418,4.95707614,244.27,244.2,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1732948924612,4.95707614,244.29,244.21,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948924812,4.95707614,244.31,244.23,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948925928,2.0458,244.29,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732948926322,1.2452,244.32,244.23,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948926513,1.2729,244.34,244.2,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1732948926514,2.0455,244.33,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732948926713,2.0455,244.33,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948926927,2.0455,244.33,244.27,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948927624,4.95707614,244.34,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732948928525,7.00247614,244.34,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732948929121,2.0455,244.33,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732948931117,4.95707614,244.34,244.27,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948931118,2.0456,244.32,244.27,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948931721,2.0454,244.33,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732948932323,2.0454,244.33,244.29,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948932625,2.0453,244.35,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732948932822,2.0453,244.35,244.29,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948933224,4.95707614,244.37,244.29,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948933425,7.00217614,244.37,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732948933930,4.95707614,244.37,244.29,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948934522,7.00227614,244.37,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732948935932,2.0452,244.36,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732948936426,4.95707614,244.35,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732948936620,2.0454,244.34,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732948937021,2.0454,244.34,244.27,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948937324,2.0454,244.34,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948937524,7.00247614,244.33,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732948937836,4.95707614,244.33,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948938925,2.0451,244.38,244.28,9.50297614]
["bitfinex-derivatives","SOLF0:USTF0",1732948939118,2.5181,244.41,244.3,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948939119,4.95707614,244.37,244.3,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948939320,4.95707614,244.37,244.28,7.45707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948939922,2.0455,244.33,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732948940329,4.95707614,244.35,244.28,7.45707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948940526,4.95707614,244.37,244.3,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948942035,2.0452,244.36,244.31,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732948942329,2.0452,244.36,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948942330,4.95707614,244.37,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948942531,4.95707614,244.37,244.28,7.45707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948943130,2.0453,244.35,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732948944424,4.95707614,244.35,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732948944626,4.95707614,244.35,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948945835,2.0455,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732948946331,2.0455,244.33,244.28,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732948946531,4.95707614,244.35,244.28,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732948946736,4.95707614,244.35,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948946935,2.0455,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732948948843,2.0455,244.32,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732948949335,2.0455,244.32,244.28,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1732948949538,2.0455,244.32,244.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948950041,2.0454,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732948951233,2.0454,244.34,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732948951542,4.95707614,244.35,244.28,7.45707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948951931,2.0454,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732948952843,2.0454,244.33,244.29,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732948957649,4.95707614,244.35,244.29,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732948958240,2.0455,244.33,244.29,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732948960347,2.0455,244.32,244.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948962041,2.0455,244.33,244.29,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732948962443,4.95707614,244.36,244.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948963943,2.0454,244.34,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732948964448,4.95707614,244.36,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732948965351,2.0454,244.35,244.29,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732948965543,4.95707614,244.36,244.29,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732948966944,2.0454,244.34,244.29,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1732948968949,2.0455,244.33,244.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948969747,4.95707614,244.36,244.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948969949,2.0455,244.32,244.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948973552,4.95707614,244.32,244.21,43.29511443]
["bitfinex-derivatives","SOLF0:USTF0",1732948973754,4.95707614,244.32,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948973955,4.95707614,244.3,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948974155,2.0458,244.3,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948974353,4.95707614,244.33,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948974547,4.95707614,244.31,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948974949,2.0458,244.29,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948975654,4.95707614,244.31,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948975655,2.0457,244.3,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948976256,4.95707614,244.31,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948976257,2.0458,244.29,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948977253,2.0457,244.3,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948979352,2.0456,244.31,244.26,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1732948980149,2.0456,244.31,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732948980661,2.0456,244.31,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948981157,4.95707614,244.32,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948982458,2.0457,244.31,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948982656,4.95707614,244.32,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948983158,2.0457,244.3,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948983362,4.95707614,244.32,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948983761,2.0458,244.29,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948985252,4.95707614,244.32,244.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732948985455,4.95707614,244.3,244.23,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948985657,4.95707614,244.28,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732948985858,2.046,244.27,244.23,3.5038643]
["bitfinex-derivatives","SOLF0:USTF0",1732948986057,2.046,244.27,244.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732948986260,4.95707614,244.26,244.21,43.29511443]
["bitfinex-derivatives","SOLF0:USTF0",1732948986469,2.0463,244.23,244.21,43.29511443]
["bitfinex-derivatives","SOLF0:USTF0",1732948987055,2.0464,244.22,244.21,43.29511443]
["bitfinex-derivatives","SOLF0:USTF0",1732948987964,2.0464,244.22,244.17,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1732948988461,2.0464,244.22,244.16,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948988761,2.0464,244.22,244.16,7.43707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948988962,4.95707614,244.24,244.16,7.43707614]
["bitfinex-derivatives","SOLF0:USTF0",1732948989163,2.0466,244.19,244.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732948993765,2.0466,244.19,244.15,7.00397614]
["bitfinex-derivatives","SOLF0:USTF0",1732948993981,2.0466,244.19,244.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732948995066,2.0465,244.21,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732948998071,2.0464,244.22,244.17,7.00387614]
["bitfinex-derivatives","SOLF0:USTF0",1732948999171,2.0464,244.22,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732949003070,4.95707614,244.21,244.08,0.49327]
["bitfinex-derivatives","SOLF0:USTF0",1732949003270,4.95707614,244.14,244.09,1.0241548]
["bitfinex-derivatives","SOLF0:USTF0",1732949003465,4.95707614,244.14,244.08,0.49327]
["bitfinex-derivatives","SOLF0:USTF0",1732949004069,2.0472,244.12,244.08,0.49327]
["bitfinex-derivatives","SOLF0:USTF0",1732949004669,2.0471,244.13,244.08,2.54077]
["bitfinex-derivatives","SOLF0:USTF0",1732949004869,2.0471,244.13,244.08,0.49327]
["bitfinex-derivatives","SOLF0:USTF0",1732949005475,4.95707614,244.14,244.08,0.49327]
["bitfinex-derivatives","SOLF0:USTF0",1732949005476,2.0474,244.1,244.08,0.49327]
["bitfinex-derivatives","SOLF0:USTF0",1732949009279,2.0473,244.11,244.08,0.49327]
["bitfinex-derivatives","SOLF0:USTF0",1732949009479,4.95707614,244.12,244.08,0.49327]
["bitfinex-derivatives","SOLF0:USTF0",1732949010074,4.95707614,244.1,244.08,0.49327]
["bitfinex-derivatives","SOLF0:USTF0",1732949011077,7.00457614,244.1,244.08,0.49327]
["bitfinex-derivatives","SOLF0:USTF0",1732949011488,2.0476,244.08,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949011679,7.00467614,244.08,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949012379,2.0476,244.07,244.0,6.27927614]
["bitfinex-derivatives","SOLF0:USTF0",1732949012579,4.95707614,244.06,244.01,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1732949012880,4.95707614,244.06,244.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949013079,7.00477614,244.06,244.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949013986,7.00477614,244.06,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732949014777,2.0476,244.07,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732949015693,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949016181,2.48,244.17,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732949016387,4.95707614,244.11,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732949016583,4.95707614,244.11,244.02,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949017282,2.48,244.17,244.06,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949017480,2.48,244.17,244.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949017481,2.48,244.17,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949017685,33.3307696,244.21,244.08,7.43707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949017686,4.95707614,244.16,244.08,7.43707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949017884,4.95707614,244.16,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732949019486,2.0467,244.19,244.12,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949019784,2.0467,244.19,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732949019785,7.00377614,244.19,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732949019987,7.00377614,244.19,244.09,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1732949019988,2.0467,244.19,244.14,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949020590,2.0467,244.18,244.12,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949020783,4.95707614,244.15,244.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949021185,2.0472,244.13,244.08,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1732949021483,4.95707614,244.15,244.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949022089,2.047,244.14,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732949023289,4.95707614,244.15,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732949023683,4.95707614,244.15,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949024182,4.95707614,244.15,244.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949024386,7.00407614,244.15,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949025683,2.047,244.15,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949025991,4.95707614,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949026590,7.00367614,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732949026784,4.95707614,244.2,244.1,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732949026986,4.95707614,244.16,244.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949027991,2.047,244.15,244.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949029995,4.95707614,244.14,244.03,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732949030195,4.95707614,244.12,244.04,9.4858495]
["bitfinex-derivatives","SOLF0:USTF0",1732949030389,4.95707614,244.1,244.05,3.50438668]
["bitfinex-derivatives","SOLF0:USTF0",1732949030590,4.95707614,244.1,244.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949031198,7.00447614,244.1,244.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949033398,7.00447614,244.1,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732949034594,4.95707614,244.1,244.03,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1732949034800,2.0476,244.08,244.04,3.50447407]
["bitfinex-derivatives","SOLF0:USTF0",1732949034999,2.0476,244.08,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949035197,4.95707614,244.08,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949035500,2.0476,244.07,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949036806,7.00477614,244.06,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949037202,4.95707614,244.06,244.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732949037701,4.95707614,244.06,244.0,43.33373807]
["bitfinex-derivatives","SOLF0:USTF0",1732949037906,2.01039428,244.14,244.0,43.33373807]
["bitfinex-derivatives","SOLF0:USTF0",1732949037907,4.95707614,244.02,244.01,1.02461787]
["bitfinex-derivatives","SOLF0:USTF0",1732949038100,4.95707614,244.02,244.0,43.33373807]
["bitfinex-derivatives","SOLF0:USTF0",1732949038903,7.00507614,244.02,244.0,43.33373807]
["bitfinex-derivatives","SOLF0:USTF0",1732949039105,7.00507614,244.02,243.97,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732949040408,7.00507614,244.02,243.98,1.02472558]
["bitfinex-derivatives","SOLF0:USTF0",1732949041905,7.00507614,244.02,243.97,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732949042603,7.00507614,244.02,243.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949042808,6.1503,244.13,243.98,5.98180646]
["bitfinex-derivatives","SOLF0:USTF0",1732949043004,4.95707614,244.05,243.98,5.98180646]
["bitfinex-derivatives","SOLF0:USTF0",1732949043605,7.00487614,244.05,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732949045809,8.22246413,244.13,243.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949045810,2.0477,244.07,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732949046112,7.00477614,244.07,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732949046300,5.74246413,244.13,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732949046301,3.6703,244.13,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732949046505,2.0477,244.06,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732949046700,4.95707614,244.08,244.0,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949046909,2.0475,244.09,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949047103,3.6703,244.13,244.04,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949047306,2.46,244.18,244.04,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949047501,4.95707614,244.1,244.03,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949047707,4.95707614,244.1,244.04,1.02454335]
["bitfinex-derivatives","SOLF0:USTF0",1732949047907,4.95707614,244.1,244.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949048107,2.0477,244.07,244.03,1.0245353]
["bitfinex-derivatives","SOLF0:USTF0",1732949048312,2.0477,244.07,244.04,1.0245353]
["bitfinex-derivatives","SOLF0:USTF0",1732949048515,2.0477,244.07,244.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949048814,7.00467614,244.08,244.03,4.09697132]
["bitfinex-derivatives","SOLF0:USTF0",1732949049116,7.00467614,244.08,244.04,1.02453566]
["bitfinex-derivatives","SOLF0:USTF0",1732949049306,7.00467614,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949049508,7.00467614,244.08,244.04,1.0245382]
["bitfinex-derivatives","SOLF0:USTF0",1732949049707,7.00467614,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949049910,7.00467614,244.08,244.04,1.02453765]
["bitfinex-derivatives","SOLF0:USTF0",1732949050111,7.00467614,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949050308,4.95707614,244.1,244.04,1.02453765]
["bitfinex-derivatives","SOLF0:USTF0",1732949050510,4.95707614,244.1,244.03,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949050711,4.95707614,244.1,244.04,1.02453787]
["bitfinex-derivatives","SOLF0:USTF0",1732949050912,4.95707614,244.1,244.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949051215,4.95707614,244.08,244.03,3.07243423]
["bitfinex-derivatives","SOLF0:USTF0",1732949051417,4.95707614,244.08,244.04,1.02453423]
["bitfinex-derivatives","SOLF0:USTF0",1732949051719,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949052018,2.0476,244.07,244.04,1.02454162]
["bitfinex-derivatives","SOLF0:USTF0",1732949052316,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949052714,2.0476,244.07,244.04,1.0245382]
["bitfinex-derivatives","SOLF0:USTF0",1732949052914,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949053215,2.0476,244.07,244.04,1.0245382]
["bitfinex-derivatives","SOLF0:USTF0",1732949053411,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949053613,2.0476,244.07,244.04,1.0245382]
["bitfinex-derivatives","SOLF0:USTF0",1732949053813,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949054010,2.0476,244.07,244.04,1.02453942]
["bitfinex-derivatives","SOLF0:USTF0",1732949054207,4.95707614,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949054410,7.00457614,244.08,244.04,1.02453942]
["bitfinex-derivatives","SOLF0:USTF0",1732949054610,7.00457614,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949054808,4.95707614,244.08,244.04,1.02453942]
["bitfinex-derivatives","SOLF0:USTF0",1732949055018,7.00477614,244.06,244.02,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1732949055507,4.95707614,244.06,244.02,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1732949056905,2.0476,244.07,244.02,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1732949057108,4.95707614,244.06,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949058718,4.95707614,244.06,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949058916,4.95707614,244.06,244.02,1.02463155]
["bitfinex-derivatives","SOLF0:USTF0",1732949059214,4.95707614,244.06,244.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949059419,4.95707614,244.06,244.02,1.02462525]
["bitfinex-derivatives","SOLF0:USTF0",1732949059617,7.00467614,244.08,244.03,3.07252525]
["bitfinex-derivatives","SOLF0:USTF0",1732949059824,4.95707614,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949060121,2.0472,244.13,244.09,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732949060422,1.2199,244.18,244.08,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949060622,4.95707614,244.16,244.08,7.41707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949060824,1.2199,244.18,244.08,7.41707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949061119,4.95707614,244.16,244.08,7.41707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949061322,2.047,244.14,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949063311,2.0468,244.17,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732949063515,4.95707614,244.18,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732949063722,4.95707614,244.18,244.1,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949063916,2.0469,244.16,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732949069423,4.95707614,244.17,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732949069617,2.047,244.15,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732949071522,4.95707614,244.17,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732949071725,2.0469,244.16,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732949072522,2.047,244.15,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732949075321,2.047,244.15,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732949075521,2.047,244.15,244.09,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949076431,2.047,244.15,244.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949076432,2.0471,244.14,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732949077824,2.0471,244.14,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949078024,4.95707614,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949079031,2.047,244.15,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949080131,2.047,244.15,244.08,7.41707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949080321,2.047,244.15,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732949081225,2.047,244.15,244.08,7.41707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949081829,2.047,244.15,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949087839,4.95707614,244.17,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949088136,2.047,244.14,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949089244,2.047,244.14,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732949089534,2.047,244.14,244.08,7.41707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949090139,2.047,244.14,244.1,4.95707614]
["bitfinex-derivatives","SOLF0:USTF0",1732949090935,4.95707614,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949090936,2.047,244.15,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949094346,5.15592251,244.18,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949094536,2.047,244.14,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949094938,2.047,244.15,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949096734,5.15592251,244.18,244.09,5.15592251]
["bitfinex-derivatives","SOLF0:USTF0",1732949096941,5.15592251,244.18,244.1,3.07164157]
["bitfinex-derivatives","SOLF0:USTF0",1732949097142,5.15592251,244.18,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949097338,5.15592251,244.16,244.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949097540,2.0472,244.12,244.08,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1732949098142,5.15592251,244.14,244.07,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1732949098335,5.15592251,244.1,244.08,1.02440204]
["bitfinex-derivatives","SOLF0:USTF0",1732949098541,5.15592251,244.09,244.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949098741,5.15592251,244.07,244.04,1.02450153]
["bitfinex-derivatives","SOLF0:USTF0",1732949098941,5.15592251,244.07,244.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949099141,5.15592251,244.07,244.03,1.02458767]
["bitfinex-derivatives","SOLF0:USTF0",1732949099340,5.15592251,244.07,244.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949099541,2.0478,244.05,244.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949099849,5.15592251,244.09,244.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949100243,5.15592251,244.09,244.03,1.02461645]
["bitfinex-derivatives","SOLF0:USTF0",1732949100437,2.0476,244.07,244.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949100642,2.0476,244.07,244.03,1.02462499]
["bitfinex-derivatives","SOLF0:USTF0",1732949100840,2.0477,244.06,244.02,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1732949101043,2.0477,244.06,244.03,1.02461827]
["bitfinex-derivatives","SOLF0:USTF0",1732949101241,2.0477,244.06,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732949101451,2.0477,244.06,244.03,1.02461827]
["bitfinex-derivatives","SOLF0:USTF0",1732949101640,2.0477,244.06,244.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949101846,2.0477,244.06,244.02,1.02462041]
["bitfinex-derivatives","SOLF0:USTF0",1732949102045,2.0477,244.06,244.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949102251,2.0477,244.06,244.02,1.02463302]
["bitfinex-derivatives","SOLF0:USTF0",1732949102452,5.15592251,244.07,244.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949102648,5.15592251,244.05,244.02,1.02463754]
["bitfinex-derivatives","SOLF0:USTF0",1732949102950,5.15592251,244.05,244.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949103351,5.15592251,244.07,244.02,1.02465209]
["bitfinex-derivatives","SOLF0:USTF0",1732949103547,5.15592251,244.07,244.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949103743,5.15592251,244.07,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949103949,5.15592251,244.07,244.02,1.02465436]
["bitfinex-derivatives","SOLF0:USTF0",1732949104652,5.15592251,244.07,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949105051,2.0478,244.05,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949106147,2.0478,244.05,244.02,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1732949106456,2.0478,244.05,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949106654,2.0478,244.05,244.02,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1732949106851,2.0478,244.05,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949107048,2.0478,244.05,244.02,1.02464265]
["bitfinex-derivatives","SOLF0:USTF0",1732949107249,2.0478,244.05,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949107453,2.0478,244.05,244.02,1.02464607]
["bitfinex-derivatives","SOLF0:USTF0",1732949107649,3.32332923,244.18,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949107958,5.15592251,244.09,244.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949108256,2.0477,244.06,244.02,1.02464178]
["bitfinex-derivatives","SOLF0:USTF0",1732949108452,2.0477,244.06,244.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949108955,2.0477,244.06,244.02,1.02464178]
["bitfinex-derivatives","SOLF0:USTF0",1732949109156,2.0477,244.06,244.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949109355,2.0477,244.06,244.02,1.02463494]
["bitfinex-derivatives","SOLF0:USTF0",1732949109554,2.0477,244.06,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949109950,5.15592251,244.07,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949110150,2.0478,244.06,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949110347,5.15592251,244.07,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949111456,2.0477,244.06,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949111658,2.0477,244.06,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732949114861,2.0477,244.06,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949116957,2.0478,244.05,244.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732949121368,2.0477,244.06,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732949125666,2.0476,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732949125864,3.32332923,244.18,244.01,7.61592251]
["bitfinex-derivatives","SOLF0:USTF0",1732949126062,5.15592251,244.15,244.05,5.15592251]
["bitfinex-derivatives","SOLF0:USTF0",1732949126265,2.0473,244.12,244.07,5.15592251]
["bitfinex-derivatives","SOLF0:USTF0",1732949126467,1.3011,244.18,244.09,5.15592251]
["bitfinex-derivatives","SOLF0:USTF0",1732949126867,5.15592251,244.17,244.09,5.15592251]
["bitfinex-derivatives","SOLF0:USTF0",1732949127569,5.15592251,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949128570,2.0469,244.16,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949131671,2.047,244.15,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949132268,2.0469,244.16,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732949133472,2.047,244.15,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732949133674,2.047,244.15,244.09,5.15592251]
["bitfinex-derivatives","SOLF0:USTF0",1732949133873,5.15592251,244.19,244.09,5.15592251]
["bitfinex-derivatives","SOLF0:USTF0",1732949134866,5.15592251,244.17,244.09,5.15592251]
["bitfinex-derivatives","SOLF0:USTF0",1732949135871,5.15592251,244.17,244.07,7.61592251]
["bitfinex-derivatives","SOLF0:USTF0",1732949136069,2.0471,244.14,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732949138770,2.0471,244.14,244.08,5.15611787]
["bitfinex-derivatives","SOLF0:USTF0",1732949139969,2.0467,244.19,244.12,5.15611787]
["bitfinex-derivatives","SOLF0:USTF0",1732949140174,5.15611787,244.21,244.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949140473,5.15611787,244.23,244.14,5.15611787]
["bitfinex-derivatives","SOLF0:USTF0",1732949141179,2.0465,244.2,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732949142279,5.15611787,244.23,244.18,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732949142882,5.15611787,244.25,244.16,5.15611787]
["bitfinex-derivatives","SOLF0:USTF0",1732949143176,5.15611787,244.25,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732949143887,2.0464,244.23,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732949144183,2.0464,244.23,244.16,5.15611787]
["bitfinex-derivatives","SOLF0:USTF0",1732949145080,5.15611787,244.25,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732949145279,2.0464,244.22,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732949147378,5.15611787,244.23,244.14,7.63411787]
["bitfinex-derivatives","SOLF0:USTF0",1732949147581,2.0465,244.21,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732949147782,3.817,244.3,244.14,7.63411787]
["bitfinex-derivatives","SOLF0:USTF0",1732949148079,5.15611787,244.26,244.18,5.15611787]
["bitfinex-derivatives","SOLF0:USTF0",1732949148285,2.0461,244.25,244.2,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732949150178,5.15611787,244.24,244.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949151978,2.0464,244.22,244.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949153085,5.15364503,244.21,244.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949154981,5.15364503,244.21,244.14,8.95144503]
["bitfinex-derivatives","SOLF0:USTF0",1732949155185,5.15364503,244.21,244.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949155387,3.817,244.3,244.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949155388,5.15364503,244.17,244.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949155990,5.15364503,244.17,244.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732949156290,5.15364503,244.17,244.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949156484,5.15364503,244.17,244.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949156989,5.15364503,244.15,244.06,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949157285,5.15364503,244.13,244.04,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949157489,2.0473,244.11,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732949158186,2.0474,244.1,244.03,7.63074503]
["bitfinex-derivatives","SOLF0:USTF0",1732949158386,5.15364503,244.11,244.03,7.63074503]
["bitfinex-derivatives","SOLF0:USTF0",1732949158585,5.15364503,244.11,244.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949158993,5.15364503,244.11,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732949159393,5.15364503,244.11,244.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949159595,2.0474,244.1,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732949160488,2.0474,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732949161903,5.15364503,244.11,244.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949162097,2.0476,244.07,244.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949162399,2.0476,244.07,244.02,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949162400,2.0476,244.07,244.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949163099,2.0478,244.05,244.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949164706,5.15364503,244.08,244.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949164906,5.15364503,244.08,243.99,43.3348135]
["bitfinex-derivatives","SOLF0:USTF0",1732949165106,5.15364503,244.08,243.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949165696,5.15364503,244.08,243.99,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1732949166203,2.0478,244.05,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732949167003,2.0478,244.05,244.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732949167202,2.44,244.14,244.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732949167203,2.048,244.03,244.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732949168508,7.20164503,244.03,244.02,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732949168911,7.20164503,244.03,243.89,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732949168912,5.15364503,244.03,243.89,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732949169108,5.15364503,243.98,243.89,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1732949169903,5.15364503,243.98,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732949169904,2.0487,243.95,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732949171807,5.15364503,243.98,243.89,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732949172112,2.0488,243.93,243.89,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732949172412,5.15364503,243.95,243.89,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1732949172810,2.0489,243.92,243.88,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1732949174008,2.0489,243.92,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732949179508,2.0489,243.92,243.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949179509,2.0493,243.88,243.82,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1732949179708,2.0493,243.88,243.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732949179912,2.0493,243.88,243.82,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732949181015,2.0493,243.88,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732949182924,2.0493,243.88,243.83,7.20324503]
["bitfinex-derivatives","SOLF0:USTF0",1732949183821,2.0493,243.87,243.83,7.20324503]
["bitfinex-derivatives","SOLF0:USTF0",1732949186224,2.0495,243.85,243.78,43.36994521]
["bitfinex-derivatives","SOLF0:USTF0",1732949186518,5.15364503,243.85,243.78,43.36994521]
["bitfinex-derivatives","SOLF0:USTF0",1732949186725,2.0496,243.83,243.78,45.41994521]
["bitfinex-derivatives","SOLF0:USTF0",1732949186919,5.15364503,243.85,243.78,45.41994521]
["bitfinex-derivatives","SOLF0:USTF0",1732949187114,5.15364503,243.83,243.78,43.36994521]
["bitfinex-derivatives","SOLF0:USTF0",1732949187315,2.0499,243.8,243.78,43.36994521]
["bitfinex-derivatives","SOLF0:USTF0",1732949187720,5.15364503,243.81,243.78,43.36994521]
["bitfinex-derivatives","SOLF0:USTF0",1732949188027,5.15364503,243.81,243.74,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1732949188214,5.15364503,243.81,243.74,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732949188415,5.15364503,243.79,243.74,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732949188620,2.0501,243.77,243.74,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732949190527,7.20364503,243.79,243.74,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732949190724,5.15364503,243.79,243.74,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732949191123,2.0502,243.76,243.71,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1732949191623,2.0501,243.77,243.72,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732949194825,2.0502,243.76,243.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949195331,2.0503,243.75,243.7,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1732949195732,5.15364503,243.77,243.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949196228,2.0503,243.75,243.7,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1732949196428,5.15364503,243.73,243.67,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1732949196627,5.15364503,243.73,243.68,1.02613556]
["bitfinex-derivatives","SOLF0:USTF0",1732949196832,2.0508,243.7,243.67,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732949197026,5.15364503,243.73,243.67,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732949197226,5.15364503,243.71,243.68,1.02617402]
["bitfinex-derivatives","SOLF0:USTF0",1732949197432,2.0509,243.68,243.65,45.81307796]
["bitfinex-derivatives","SOLF0:USTF0",1732949197635,2.0509,243.68,243.66,1.02618464]
["bitfinex-derivatives","SOLF0:USTF0",1732949197829,2.0509,243.68,243.65,43.39307796]
["bitfinex-derivatives","SOLF0:USTF0",1732949198131,2.0509,243.68,243.66,1.02623868]
["bitfinex-derivatives","SOLF0:USTF0",1732949198434,2.0513,243.64,243.58,2.4764465]
["bitfinex-derivatives","SOLF0:USTF0",1732949198631,2.0513,243.64,243.59,7.38957534]
["bitfinex-derivatives","SOLF0:USTF0",1732949198833,2.0513,243.64,243.6,7.38957534]
["bitfinex-derivatives","SOLF0:USTF0",1732949199029,2.0513,243.63,243.61,3.69478767]
["bitfinex-derivatives","SOLF0:USTF0",1732949199228,2.0513,243.63,243.62,3.69478767]
["bitfinex-derivatives","SOLF0:USTF0",1732949199634,2.0513,243.63,243.62,1.02632991]
["bitfinex-derivatives","SOLF0:USTF0",1732949200124,2.0513,243.63,243.62,2.66868254]
["bitfinex-derivatives","SOLF0:USTF0",1732949201238,2.0513,243.63,243.62,3.69515706]
["bitfinex-derivatives","SOLF0:USTF0",1732949203226,5.15364503,243.65,243.62,3.69515706]
["bitfinex-derivatives","SOLF0:USTF0",1732949203538,2.0512,243.64,243.63,3.69515706]
["bitfinex-derivatives","SOLF0:USTF0",1732949203831,2.0512,243.64,243.63,2.66868254]
["bitfinex-derivatives","SOLF0:USTF0",1732949204035,2.0512,243.64,243.63,3.69521315]
["bitfinex-derivatives","SOLF0:USTF0",1732949204431,2.0514,243.63,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732949204731,5.15364503,243.63,243.59,7.39103716]
["bitfinex-derivatives","SOLF0:USTF0",1732949204925,5.15364503,243.63,243.6,4.72205152]
["bitfinex-derivatives","SOLF0:USTF0",1732949205131,5.15364503,243.63,243.61,3.69553019]
["bitfinex-derivatives","SOLF0:USTF0",1732949205433,7.20494503,243.63,243.62,3.69553019]
["bitfinex-derivatives","SOLF0:USTF0",1732949206737,2.0513,243.63,243.62,3.69553019]
["bitfinex-derivatives","SOLF0:USTF0",1732949207541,2.0513,243.63,243.62,5.74859869]
["bitfinex-derivatives","SOLF0:USTF0",1732949208032,2.0513,243.63,243.62,5.74859439]
["bitfinex-derivatives","SOLF0:USTF0",1732949208230,2.0513,243.63,243.62,3.69552496]
["bitfinex-derivatives","SOLF0:USTF0",1732949208537,2.0513,243.63,243.62,7.39105193]
["bitfinex-derivatives","SOLF0:USTF0",1732949209135,2.0513,243.63,243.62,3.69552496]
["bitfinex-derivatives","SOLF0:USTF0",1732949209338,2.0513,243.63,243.62,7.39104993]
["bitfinex-derivatives","SOLF0:USTF0",1732949210133,2.0513,243.63,243.62,3.69552496]
["bitfinex-derivatives","SOLF0:USTF0",1732949210438,2.0513,243.63,243.62,7.39105119]
["bitfinex-derivatives","SOLF0:USTF0",1732949211238,2.0513,243.63,243.62,3.69552519]
["bitfinex-derivatives","SOLF0:USTF0",1732949211432,2.0513,243.63,243.62,5.74859042]
["bitfinex-derivatives","SOLF0:USTF0",1732949211744,2.0513,243.63,243.62,5.74858965]
["bitfinex-derivatives","SOLF0:USTF0",1732949212234,2.0513,243.63,243.62,3.69552442]
["bitfinex-derivatives","SOLF0:USTF0",1732949213736,2.0513,243.63,243.62,1.02653471]
["bitfinex-derivatives","SOLF0:USTF0",1732949213737,7.20494503,243.63,243.62,1.02653471]
["bitfinex-derivatives","SOLF0:USTF0",1732949213938,2.0518,243.58,243.53,3.39073227]
["bitfinex-derivatives","SOLF0:USTF0",1732949214240,5.15364503,243.59,243.54,7.39217213]
["bitfinex-derivatives","SOLF0:USTF0",1732949214534,5.15364503,243.59,243.55,5.74946721]
["bitfinex-derivatives","SOLF0:USTF0",1732949214736,5.15364503,243.59,243.56,3.69608606]
["bitfinex-derivatives","SOLF0:USTF0",1732949215043,2.0517,243.58,243.57,2.66946195]
["bitfinex-derivatives","SOLF0:USTF0",1732949215336,2.0517,243.58,243.57,1.02669057]
["bitfinex-derivatives","SOLF0:USTF0",1732949217342,2.0519,243.56,243.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732949217541,2.0519,243.56,243.54,3.69621386]
["bitfinex-derivatives","SOLF0:USTF0",1732949217743,2.0519,243.56,243.55,1.02672607]
["bitfinex-derivatives","SOLF0:USTF0",1732949219439,2.0517,243.59,243.55,1.02672607]
["bitfinex-derivatives","SOLF0:USTF0",1732949219639,2.0517,243.59,243.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732949219640,5.15364503,243.58,243.56,1.0267316]
["bitfinex-derivatives","SOLF0:USTF0",1732949219841,5.15364503,243.58,243.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732949220042,5.15364503,243.58,243.54,1.0267318]
["bitfinex-derivatives","SOLF0:USTF0",1732949220241,5.15364503,243.58,243.55,1.0267318]
["bitfinex-derivatives","SOLF0:USTF0",1732949220539,5.15364503,243.59,243.56,1.0267318]
["bitfinex-derivatives","SOLF0:USTF0",1732949220739,5.15364503,243.57,243.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732949221043,2.052,243.56,243.54,1.02674403]
["bitfinex-derivatives","SOLF0:USTF0",1732949221241,2.052,243.56,243.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732949221540,2.052,243.56,243.54,1.02676418]
["bitfinex-derivatives","SOLF0:USTF0",1732949221753,2.052,243.56,243.55,1.02676418]
["bitfinex-derivatives","SOLF0:USTF0",1732949222136,5.15364503,243.59,243.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732949222336,2.0518,243.57,243.54,1.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1732949222537,2.0518,243.57,243.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732949222742,2.0518,243.57,243.54,1.02675813]
["bitfinex-derivatives","SOLF0:USTF0",1732949222941,2.052,243.56,243.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732949223139,2.052,243.56,243.54,1.02676855]
["bitfinex-derivatives","SOLF0:USTF0",1732949223345,2.052,243.56,243.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732949223541,2.42,243.65,243.45,2.47673026]
["bitfinex-derivatives","SOLF0:USTF0",1732949223542,2.0522,243.53,243.45,2.47673026]
["bitfinex-derivatives","SOLF0:USTF0",1732949223744,5.15364503,243.53,243.46,6.36638058]
["bitfinex-derivatives","SOLF0:USTF0",1732949223946,5.15364503,243.53,243.47,7.39340066]
["bitfinex-derivatives","SOLF0:USTF0",1732949224250,2.0523,243.51,243.48,3.69667998]
["bitfinex-derivatives","SOLF0:USTF0",1732949224436,2.0523,243.51,243.49,1.02684107]
["bitfinex-derivatives","SOLF0:USTF0",1732949224643,7.20594503,243.51,243.5,1.02690932]
["bitfinex-derivatives","SOLF0:USTF0",1732949224837,5.15364503,243.51,243.43,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732949225042,2.0525,243.49,243.44,6.36705261]
["bitfinex-derivatives","SOLF0:USTF0",1732949225241,2.0525,243.49,243.45,5.75088623]
["bitfinex-derivatives","SOLF0:USTF0",1732949225443,2.0525,243.49,243.46,3.69699829]
["bitfinex-derivatives","SOLF0:USTF0",1732949225643,2.0525,243.49,243.47,1.02694397]
["bitfinex-derivatives","SOLF0:USTF0",1732949225845,2.0525,243.49,243.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949225846,2.0525,243.49,243.48,1.02694397]
["bitfinex-derivatives","SOLF0:USTF0",1732949226748,7.20614503,243.49,243.48,1.02694397]
["bitfinex-derivatives","SOLF0:USTF0",1732949226938,7.20614503,243.49,243.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949226939,2.0527,243.48,243.42,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732949227144,5.15364503,243.47,243.43,2.67060818]
["bitfinex-derivatives","SOLF0:USTF0",1732949227346,5.15364503,243.45,243.41,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732949227545,5.15364503,243.45,243.42,1.02725646]
["bitfinex-derivatives","SOLF0:USTF0",1732949227842,2.0529,243.44,243.43,1.02725646]
["bitfinex-derivatives","SOLF0:USTF0",1732949228047,2.0529,243.44,243.36,7.57364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949228241,2.0529,243.44,243.37,5.7529288]
["bitfinex-derivatives","SOLF0:USTF0",1732949228452,2.0529,243.44,243.38,3.69832649]
["bitfinex-derivatives","SOLF0:USTF0",1732949228653,2.0529,243.44,243.39,3.69832649]
["bitfinex-derivatives","SOLF0:USTF0",1732949228853,2.0529,243.44,243.4,2.67104523]
["bitfinex-derivatives","SOLF0:USTF0",1732949229054,2.0529,243.44,243.41,1.02730115]
["bitfinex-derivatives","SOLF0:USTF0",1732949229350,5.15364503,243.43,243.42,1.02730115]
["bitfinex-derivatives","SOLF0:USTF0",1732949229549,5.15364503,243.43,243.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949229847,5.15364503,243.43,243.37,1.0273856]
["bitfinex-derivatives","SOLF0:USTF0",1732949230153,5.15364503,243.43,243.37,2.67120256]
["bitfinex-derivatives","SOLF0:USTF0",1732949230653,5.15364503,243.43,243.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949231049,7.20664503,243.43,243.37,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732949231347,7.20664503,243.43,243.34,51.09560577]
["bitfinex-derivatives","SOLF0:USTF0",1732949231348,5.15364503,243.43,243.38,1.02738583]
["bitfinex-derivatives","SOLF0:USTF0",1732949231542,2.0532,243.41,243.38,1.02738583]
["bitfinex-derivatives","SOLF0:USTF0",1732949231743,5.15364503,243.39,243.38,1.02738583]
["bitfinex-derivatives","SOLF0:USTF0",1732949232354,5.15364503,243.42,243.38,1.02738583]
["bitfinex-derivatives","SOLF0:USTF0",1732949232856,7.20694503,243.4,243.38,1.02738583]
["bitfinex-derivatives","SOLF0:USTF0",1732949233447,7.20694503,243.4,243.38,2.67120316]
["bitfinex-derivatives","SOLF0:USTF0",1732949233649,7.20694503,243.4,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732949233855,7.20694503,243.4,243.35,3.69924657]
["bitfinex-derivatives","SOLF0:USTF0",1732949234059,7.20694503,243.4,243.36,1.02756849]
["bitfinex-derivatives","SOLF0:USTF0",1732949234257,7.20694503,243.4,243.37,1.02756849]
["bitfinex-derivatives","SOLF0:USTF0",1732949234453,7.20694503,243.4,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732949234651,7.20694503,243.4,243.35,1.02759932]
["bitfinex-derivatives","SOLF0:USTF0",1732949234851,7.20694503,243.4,243.36,1.02759932]
["bitfinex-derivatives","SOLF0:USTF0",1732949235153,7.20694503,243.4,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732949235358,2.0533,243.39,243.35,1.02759963]
["bitfinex-derivatives","SOLF0:USTF0",1732949235555,2.0533,243.39,243.36,1.02759963]
["bitfinex-derivatives","SOLF0:USTF0",1732949235854,5.15364503,243.4,243.37,1.02758856]
["bitfinex-derivatives","SOLF0:USTF0",1732949236062,5.15364503,243.4,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732949236356,5.15364503,243.4,243.35,2.67169605]
["bitfinex-derivatives","SOLF0:USTF0",1732949236554,5.15364503,243.4,243.36,1.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1732949236751,5.15364503,243.4,243.37,1.02757506]
["bitfinex-derivatives","SOLF0:USTF0",1732949236950,5.15364503,243.4,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732949237152,5.15364503,243.4,243.35,3.69921471]
["bitfinex-derivatives","SOLF0:USTF0",1732949237351,5.15364503,243.4,243.36,1.02755964]
["bitfinex-derivatives","SOLF0:USTF0",1732949237550,5.15364503,243.4,243.37,1.02755964]
["bitfinex-derivatives","SOLF0:USTF0",1732949237849,7.20694503,243.4,243.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949238047,7.20694503,243.4,243.33,3.69921815]
["bitfinex-derivatives","SOLF0:USTF0",1732949238246,7.20694503,243.4,243.34,3.69921815]
["bitfinex-derivatives","SOLF0:USTF0",1732949238451,7.20694503,243.4,243.35,1.02755964]
["bitfinex-derivatives","SOLF0:USTF0",1732949238649,7.20694503,243.4,243.36,1.02755964]
["bitfinex-derivatives","SOLF0:USTF0",1732949238961,7.20674503,243.42,243.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949239159,7.20674503,243.42,243.33,3.69922951]
["bitfinex-derivatives","SOLF0:USTF0",1732949239357,5.15364503,243.42,243.36,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732949239562,2.0532,243.41,243.36,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732949241657,7.20654503,243.44,243.38,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732949241963,5.15364503,243.44,243.34,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949242265,5.15364503,243.44,243.35,3.69917358]
["bitfinex-derivatives","SOLF0:USTF0",1732949242559,5.15364503,243.44,243.34,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949242560,5.15364503,243.44,243.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732949243459,5.15364503,243.48,243.4,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949243664,5.15364503,243.48,243.41,3.44709913]
["bitfinex-derivatives","SOLF0:USTF0",1732949243861,5.15364503,243.48,243.41,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732949244560,2.0527,243.47,243.41,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732949245159,5.15364503,243.48,243.41,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1732949245160,2.0528,243.46,243.41,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1732949245366,2.42,243.55,243.41,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1732949245565,5.15364503,243.51,243.42,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949245862,2.00544865,243.66,243.44,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949245863,5.15364503,243.54,243.44,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949246063,5.15364503,243.52,243.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949246662,5.15364503,243.5,243.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949247574,2.0525,243.49,243.45,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1732949247863,5.15364503,243.48,243.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949248564,2.0522,243.53,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732949248767,0.36271,243.57,243.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949248963,0.36271,243.57,243.46,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949249170,7.20564503,243.56,243.49,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732949249365,7.20564503,243.56,243.46,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949249561,5.15364503,243.56,243.47,1.02699596]
["bitfinex-derivatives","SOLF0:USTF0",1732949249762,5.15364503,243.56,243.46,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949249964,2.052,243.55,243.47,1.02698553]
["bitfinex-derivatives","SOLF0:USTF0",1732949250169,2.052,243.55,243.46,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949250363,2.052,243.55,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732949250861,5.15364503,243.54,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732949251058,5.15364503,243.54,243.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949251059,5.15364503,243.52,243.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949251262,0.36271,243.57,243.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949251461,7.20564503,243.55,243.5,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732949251666,5.15364503,243.55,243.46,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949251863,5.51635503,243.57,243.48,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949252069,5.51635503,243.57,243.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732949252465,5.51635503,243.57,243.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949252669,5.51635503,243.57,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732949253464,7.56825503,243.57,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732949253666,5.51635503,243.57,243.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949254767,5.51635503,243.57,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732949255073,5.51635503,243.57,243.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949255466,7.56815503,243.57,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732949255667,5.51635503,243.57,243.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949256583,0.36271,243.57,243.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949257070,2.41461,243.57,243.52,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732949257274,0.36271,243.57,243.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732949257668,0.36271,243.57,243.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732949258476,0.36271,243.57,243.52,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732949258677,0.36271,243.57,243.56,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732949259768,0.36271,243.57,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732949260273,0.36271,243.57,243.52,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1732949260570,0.36271,243.57,243.54,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732949261877,0.36271,243.57,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732949263777,0.36271,243.57,243.54,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949264084,5.15364503,243.66,243.54,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949264776,2.0515,243.62,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732949265073,2.0515,243.62,243.58,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1732949265677,2.0513,243.64,243.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732949267167,7.20494503,243.64,243.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732949268380,33.40274513,243.68,243.53,6.34854503]
["bitfinex-derivatives","SOLF0:USTF0",1732949268381,5.15364503,243.62,243.53,6.34854503]
["bitfinex-derivatives","SOLF0:USTF0",1732949268576,5.15364503,243.62,243.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949268781,2.0516,243.6,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732949271773,5.15364503,243.62,243.56,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732949272377,2.0512,243.64,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732949272983,33.40274513,243.68,243.55,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949273188,5.15364503,243.66,243.6,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732949273383,5.15364503,243.66,243.55,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949274387,7.20474503,243.66,243.6,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732949275488,2.0513,243.63,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732949275687,5.15364503,243.64,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732949276089,7.20484503,243.64,243.55,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949276280,7.20484503,243.64,243.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949276281,5.15364503,243.62,243.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949276490,5.15364503,243.62,243.53,6.34854503]
["bitfinex-derivatives","SOLF0:USTF0",1732949276690,5.15364503,243.62,243.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949278091,2.0516,243.6,243.56,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732949278285,5.15364503,243.6,243.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949279101,2.0516,243.6,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732949280294,2.0516,243.6,243.56,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732949282007,2.0516,243.6,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732949285499,35.80274513,243.68,243.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949285500,5.15364503,243.58,243.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949286710,5.15364503,243.58,243.52,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732949287310,2.0519,243.57,243.52,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1732949289610,2.0519,243.57,243.52,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732949289806,2.0519,243.57,243.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732949290610,2.0519,243.57,243.52,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732949290611,2.0519,243.57,243.52,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1732949295224,5.15364503,243.58,243.52,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1732949295225,2.0519,243.56,243.52,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732949296214,5.15364503,243.58,243.52,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732949296517,5.15364503,243.57,243.52,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732949297916,2.0519,243.56,243.52,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732949301722,2.052,243.55,243.52,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1732949302326,2.052,243.55,243.42,0.05764593]
["bitfinex-derivatives","SOLF0:USTF0",1732949302327,2.0523,243.51,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732949302514,5.15364503,243.52,243.47,6.09665907]
["bitfinex-derivatives","SOLF0:USTF0",1732949302821,5.15364503,243.52,243.48,1.02684974]
["bitfinex-derivatives","SOLF0:USTF0",1732949303022,5.15364503,243.52,243.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949303721,2.0525,243.49,243.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949303920,2.0525,243.49,243.46,1.02698528]
["bitfinex-derivatives","SOLF0:USTF0",1732949304121,2.0525,243.49,243.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949304516,2.0525,243.49,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732949304719,2.0526,243.48,243.45,1.0269902]
["bitfinex-derivatives","SOLF0:USTF0",1732949304915,2.0526,243.48,243.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732949306725,2.0528,243.45,243.42,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732949306930,5.15364503,243.46,243.42,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732949307436,7.20644503,243.46,243.42,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732949308527,2.0528,243.46,243.42,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732949318835,5.15364503,243.48,243.42,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732949319639,2.4,243.56,243.42,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732949319834,5.15364503,243.48,243.42,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732949320137,2.0528,243.46,243.42,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732949323235,2.4,243.56,243.42,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732949323538,2.0527,243.47,243.42,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1732949323737,5.15364503,243.48,243.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949323934,5.15364503,243.44,243.34,48.60009171]
["bitfinex-derivatives","SOLF0:USTF0",1732949324130,0.1944,243.58,243.34,48.60009171]
["bitfinex-derivatives","SOLF0:USTF0",1732949324131,5.15364503,243.42,243.35,3.427301]
["bitfinex-derivatives","SOLF0:USTF0",1732949324336,2.0533,243.4,243.35,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732949326836,2.0533,243.4,243.36,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732949327634,5.15364503,243.44,243.36,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949327837,5.15364503,243.46,243.38,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949328336,2.0529,243.45,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732949328643,5.15364503,243.47,243.4,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949328844,5.15364503,243.49,243.4,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949329942,5.15364503,243.49,243.43,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732949329943,2.0527,243.48,243.43,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732949332047,2.0527,243.47,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949332345,2.4,243.55,243.41,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732949332641,5.15364503,243.5,243.41,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732949333039,2.0527,243.47,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949333244,5.15364503,243.5,243.41,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732949333647,5.15364503,243.48,243.41,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732949334642,2.0528,243.46,243.41,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732949336549,5.15364503,243.48,243.41,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732949336845,2.0527,243.47,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949339952,5.15364503,243.48,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949340155,5.15364503,243.48,243.41,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1732949340156,2.0528,243.46,243.41,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732949340742,7.20644503,243.46,243.41,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732949341351,5.15364503,243.48,243.41,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732949341553,5.15364503,243.48,243.41,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732949341755,5.15364503,243.46,243.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732949341955,5.15364503,243.46,243.37,1.02727149]
["bitfinex-derivatives","SOLF0:USTF0",1732949342151,5.15364503,243.46,243.38,1.02727149]
["bitfinex-derivatives","SOLF0:USTF0",1732949342355,2.053,243.44,243.39,3.08058204]
["bitfinex-derivatives","SOLF0:USTF0",1732949342654,5.15364503,243.46,243.36,7.55364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949342858,5.15364503,243.46,243.37,1.02728939]
["bitfinex-derivatives","SOLF0:USTF0",1732949343150,5.15364503,243.46,243.38,1.02728939]
["bitfinex-derivatives","SOLF0:USTF0",1732949343355,5.15364503,243.46,243.36,7.55364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949343553,5.15364503,243.46,243.37,1.02729005]
["bitfinex-derivatives","SOLF0:USTF0",1732949343755,5.15364503,243.46,243.38,1.02729005]
["bitfinex-derivatives","SOLF0:USTF0",1732949343945,2.053,243.43,243.36,7.55364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949344150,2.053,243.43,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732949344756,5.15364503,243.46,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732949346053,2.053,243.43,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732949346253,2.053,243.43,243.39,1.02728795]
["bitfinex-derivatives","SOLF0:USTF0",1732949346449,2.053,243.43,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732949346654,2.053,243.43,243.39,1.02728894]
["bitfinex-derivatives","SOLF0:USTF0",1732949346855,2.053,243.43,243.38,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732949347055,2.053,243.43,243.39,1.02728894]
["bitfinex-derivatives","SOLF0:USTF0",1732949347255,5.15364503,243.48,243.4,1.02728894]
["bitfinex-derivatives","SOLF0:USTF0",1732949347458,5.15364503,243.48,243.4,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949347959,5.15364503,243.48,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949348459,2.0527,243.47,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949350654,2.0528,243.46,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949351449,2.0528,243.46,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949351749,2.0528,243.46,243.42,1.02718597]
["bitfinex-derivatives","SOLF0:USTF0",1732949351953,2.0528,243.46,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949352155,2.0528,243.46,243.42,1.02721692]
["bitfinex-derivatives","SOLF0:USTF0",1732949352452,2.0528,243.46,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949352662,2.053,243.43,243.38,7.20694503]
["bitfinex-derivatives","SOLF0:USTF0",1732949352855,2.053,243.43,243.39,3.69817747]
["bitfinex-derivatives","SOLF0:USTF0",1732949353057,2.053,243.43,243.4,1.02727152]
["bitfinex-derivatives","SOLF0:USTF0",1732949353357,2.0529,243.44,243.41,1.02727152]
["bitfinex-derivatives","SOLF0:USTF0",1732949353561,2.0529,243.44,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732949353762,2.0529,243.44,243.4,1.0272511]
["bitfinex-derivatives","SOLF0:USTF0",1732949353957,5.15364503,243.46,243.41,1.0272511]
["bitfinex-derivatives","SOLF0:USTF0",1732949354259,5.15364503,243.46,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732949354463,5.15364503,243.46,243.4,1.02725251]
["bitfinex-derivatives","SOLF0:USTF0",1732949354658,2.0528,243.46,243.41,3.08035251]
["bitfinex-derivatives","SOLF0:USTF0",1732949354854,2.0528,243.46,243.42,1.02722954]
["bitfinex-derivatives","SOLF0:USTF0",1732949355059,2.0528,243.46,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949355460,2.0528,243.45,243.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949355652,2.0528,243.45,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732949355862,2.0528,243.45,243.41,1.02725884]
["bitfinex-derivatives","SOLF0:USTF0",1732949356060,2.0528,243.45,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732949356256,2.0528,243.45,243.41,1.02725435]
["bitfinex-derivatives","SOLF0:USTF0",1732949356463,2.0528,243.45,243.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949356762,5.15364503,243.46,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732949356954,5.15364503,243.46,243.42,1.02726528]
["bitfinex-derivatives","SOLF0:USTF0",1732949357153,5.15364503,243.46,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732949357351,7.20644503,243.46,243.42,1.02721658]
["bitfinex-derivatives","SOLF0:USTF0",1732949357656,5.15364503,243.46,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732949358058,5.15364503,243.46,243.42,1.02720971]
["bitfinex-derivatives","SOLF0:USTF0",1732949358254,5.15364503,243.46,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732949358460,5.15364503,243.46,243.42,1.02723023]
["bitfinex-derivatives","SOLF0:USTF0",1732949358756,2.0529,243.45,243.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732949358965,2.0529,243.45,243.41,1.02725743]
["bitfinex-derivatives","SOLF0:USTF0",1732949359262,2.0529,243.45,243.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732949359864,2.38,243.54,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949360067,5.15364503,243.49,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949360765,2.0527,243.47,243.4,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949360960,2.0527,243.47,243.41,1.02720587]
["bitfinex-derivatives","SOLF0:USTF0",1732949361271,2.0527,243.47,243.42,1.02720587]
["bitfinex-derivatives","SOLF0:USTF0",1732949361456,2.0527,243.47,243.4,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949361660,2.0527,243.47,243.41,1.02723308]
["bitfinex-derivatives","SOLF0:USTF0",1732949361971,2.0527,243.47,243.42,1.02723308]
["bitfinex-derivatives","SOLF0:USTF0",1732949362276,2.0527,243.47,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949362569,2.0527,243.47,243.42,1.02721275]
["bitfinex-derivatives","SOLF0:USTF0",1732949362759,2.0527,243.47,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949362961,2.0527,243.47,243.42,1.02721275]
["bitfinex-derivatives","SOLF0:USTF0",1732949363265,2.0527,243.47,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949363460,2.0527,243.47,243.42,1.02720931]
["bitfinex-derivatives","SOLF0:USTF0",1732949363665,5.15364503,243.49,243.4,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949363965,2.0526,243.48,243.42,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732949364662,2.0523,243.51,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732949365563,2.0524,243.5,243.45,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732949365773,2.0524,243.5,243.44,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732949372576,2.0524,243.51,243.44,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732949372776,5.15364503,243.53,243.44,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732949372979,5.15364503,243.51,243.44,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732949373869,5.15364503,243.52,243.44,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732949374371,2.0524,243.5,243.44,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1732949374881,2.38,243.57,243.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949375086,5.15364503,243.5,243.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949375775,2.0527,243.47,243.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949376080,2.0527,243.47,243.43,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1732949376274,2.0529,243.45,243.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949376475,5.15364503,243.46,243.42,1.02722252]
["bitfinex-derivatives","SOLF0:USTF0",1732949376674,5.15364503,243.46,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949376969,5.15364503,243.46,243.41,1.02728244]
["bitfinex-derivatives","SOLF0:USTF0",1732949377175,5.15364503,243.46,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949377483,7.20644503,243.46,243.41,1.02729941]
["bitfinex-derivatives","SOLF0:USTF0",1732949377675,5.15364503,243.46,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949377881,5.15364503,243.46,243.41,1.02730009]
["bitfinex-derivatives","SOLF0:USTF0",1732949378080,5.15364503,243.46,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949378381,5.15364503,243.46,243.41,1.02730353]
["bitfinex-derivatives","SOLF0:USTF0",1732949378681,5.15364503,243.46,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949378881,5.15364503,243.46,243.41,1.02730297]
["bitfinex-derivatives","SOLF0:USTF0",1732949379079,2.0528,243.45,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949379276,2.0528,243.45,243.41,1.02729953]
["bitfinex-derivatives","SOLF0:USTF0",1732949379477,2.0528,243.45,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949379676,2.0529,243.44,243.41,1.02729953]
["bitfinex-derivatives","SOLF0:USTF0",1732949379981,5.15364503,243.46,243.4,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732949380170,5.15364503,243.46,243.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949380372,2.0529,243.44,243.38,3.69828267]
["bitfinex-derivatives","SOLF0:USTF0",1732949380578,2.0529,243.44,243.39,2.05460148]
["bitfinex-derivatives","SOLF0:USTF0",1732949380777,2.0529,243.44,243.4,1.02730074]
["bitfinex-derivatives","SOLF0:USTF0",1732949380972,5.15364503,243.46,243.37,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1732949380973,2.0531,243.42,243.37,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1732949381178,5.15364503,243.44,243.38,2.05460095]
["bitfinex-derivatives","SOLF0:USTF0",1732949381378,5.15364503,243.44,243.39,1.02730047]
["bitfinex-derivatives","SOLF0:USTF0",1732949381578,5.15364503,243.42,243.36,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732949381782,5.15364503,243.42,243.37,3.69841965]
["bitfinex-derivatives","SOLF0:USTF0",1732949382079,5.15364503,243.42,243.36,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732949382080,5.15364503,243.42,243.38,1.02733879]
["bitfinex-derivatives","SOLF0:USTF0",1732949382384,5.15364503,243.42,243.39,1.02733879]
["bitfinex-derivatives","SOLF0:USTF0",1732949382578,7.20674503,243.42,243.36,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732949382778,7.20674503,243.42,243.37,2.05468993]
["bitfinex-derivatives","SOLF0:USTF0",1732949383078,2.0531,243.42,243.38,1.02734469]
["bitfinex-derivatives","SOLF0:USTF0",1732949383279,2.0531,243.42,243.36,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732949383479,2.0531,243.42,243.37,2.0546896]
["bitfinex-derivatives","SOLF0:USTF0",1732949383680,2.0531,243.42,243.38,1.0273448]
["bitfinex-derivatives","SOLF0:USTF0",1732949383880,2.0531,243.42,243.39,1.0273448]
["bitfinex-derivatives","SOLF0:USTF0",1732949384085,2.0531,243.42,243.36,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732949384285,2.0531,243.42,243.37,2.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1732949384485,2.0531,243.42,243.38,1.02733859]
["bitfinex-derivatives","SOLF0:USTF0",1732949384681,2.0531,243.42,243.36,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732949384882,2.0531,243.42,243.37,1.02734293]
["bitfinex-derivatives","SOLF0:USTF0",1732949385085,2.0531,243.42,243.38,1.02734293]
["bitfinex-derivatives","SOLF0:USTF0",1732949385384,2.0531,243.42,243.36,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732949385574,2.0531,243.42,243.37,1.02736392]
["bitfinex-derivatives","SOLF0:USTF0",1732949385779,2.0531,243.42,243.38,1.02736392]
["bitfinex-derivatives","SOLF0:USTF0",1732949385982,2.053,243.44,243.36,6.39084503]
["bitfinex-derivatives","SOLF0:USTF0",1732949386176,2.053,243.44,243.37,2.05470716]
["bitfinex-derivatives","SOLF0:USTF0",1732949386379,5.15364503,243.48,243.38,6.18100027]
["bitfinex-derivatives","SOLF0:USTF0",1732949386680,5.15364503,243.48,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949386681,2.0527,243.47,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949386984,2.0527,243.47,243.41,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1732949393383,2.0527,243.47,243.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949393686,2.0527,243.47,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949394787,2.0527,243.47,243.41,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732949395182,5.15364503,243.49,243.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949395183,2.0527,243.48,243.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949395380,5.15364503,243.49,243.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949396084,2.0527,243.47,243.41,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732949396587,5.15364503,243.49,243.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949396892,2.0528,243.45,243.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949397486,5.15364503,243.49,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949397781,2.38,243.54,243.38,9.58694503]
["bitfinex-derivatives","SOLF0:USTF0",1732949397782,2.053,243.43,243.38,9.58694503]
["bitfinex-derivatives","SOLF0:USTF0",1732949403783,2.053,243.43,243.38,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1732949403988,2.053,243.43,243.38,9.58704503]
["bitfinex-derivatives","SOLF0:USTF0",1732949406185,7.20634503,243.47,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949406386,5.15364503,243.5,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949407695,2.0527,243.47,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949408183,2.0528,243.46,243.41,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949409187,2.0528,243.46,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949409388,2.0528,243.46,243.4,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1732949410993,5.15364503,243.47,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732949411197,5.15364503,243.47,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949411791,7.20634503,243.47,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732949412194,5.15364503,243.47,243.41,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732949412603,2.0529,243.44,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949414301,5.15364503,243.47,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949414500,2.053,243.43,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949414801,5.15364503,243.47,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949415003,2.0528,243.45,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949415301,5.15364503,243.47,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949416099,5.15364503,243.44,243.36,8.44434503]
["bitfinex-derivatives","SOLF0:USTF0",1732949416298,5.15364503,243.44,243.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949416491,5.15364503,243.44,243.36,8.44434503]
["bitfinex-derivatives","SOLF0:USTF0",1732949416700,5.15364503,243.44,243.36,10.82434503]
["bitfinex-derivatives","SOLF0:USTF0",1732949417300,5.15364503,243.44,243.36,8.77084503]
["bitfinex-derivatives","SOLF0:USTF0",1732949417610,2.0533,243.4,243.36,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732949417902,5.15364503,243.44,243.36,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732949418102,2.0534,243.39,243.35,43.44923582]
["bitfinex-derivatives","SOLF0:USTF0",1732949422001,0.3742,243.53,243.37,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949422203,2.7542,243.53,243.4,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949422507,2.0528,243.46,243.4,9.58684503]
["bitfinex-derivatives","SOLF0:USTF0",1732949423008,5.15364503,243.49,243.4,7.53364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949423502,5.15364503,243.47,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949424507,2.053,243.43,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949426204,2.0529,243.44,243.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949427506,5.15364503,243.47,243.36,6.40074503]
["bitfinex-derivatives","SOLF0:USTF0",1732949427703,2.7542,243.53,243.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949427704,2.0532,243.41,243.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732949428100,5.15364503,243.43,243.36,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732949428310,2.0533,243.4,243.36,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732949429601,5.15364503,243.43,243.36,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732949429805,2.0534,243.39,243.36,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732949430211,2.0534,243.39,243.33,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1732949430608,2.0534,243.39,243.26,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1732949430609,2.0536,243.36,243.29,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949430812,2.0536,243.36,243.3,1.02768088]
["bitfinex-derivatives","SOLF0:USTF0",1732949431115,2.0536,243.36,243.29,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949431411,2.0536,243.36,243.3,1.02769144]
["bitfinex-derivatives","SOLF0:USTF0",1732949431621,2.0536,243.36,243.29,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949431807,2.0536,243.36,243.3,1.02772808]
["bitfinex-derivatives","SOLF0:USTF0",1732949432009,2.0536,243.36,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732949433112,2.0538,243.34,243.28,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732949433313,5.15364503,243.3,243.27,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732949433518,5.15364503,243.28,243.18,0.05749017]
["bitfinex-derivatives","SOLF0:USTF0",1732949433711,35.82118996,243.4,243.24,1.0278455]
["bitfinex-derivatives","SOLF0:USTF0",1732949433910,5.15364503,243.27,243.2,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1732949434109,5.15364503,243.27,243.21,1.02805799]
["bitfinex-derivatives","SOLF0:USTF0",1732949434311,2.0542,243.3,243.2,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1732949434506,5.15364503,243.28,243.2,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1732949435515,2.0545,243.26,243.2,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1732949437411,2.0545,243.25,243.2,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1732949440511,2.0546,243.24,243.2,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1732949440917,2.0546,243.24,243.2,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1732949441620,5.15364503,243.27,243.2,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1732949441822,5.15364503,243.27,243.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949442219,2.0546,243.24,243.17,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732949442421,5.15364503,243.27,243.17,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732949442617,5.15364503,243.25,243.17,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732949442924,5.15364503,243.25,243.16,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949443923,2.0549,243.21,243.16,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949444319,7.51364503,243.27,243.16,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949445120,7.51364503,243.27,243.18,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949445822,2.0546,243.24,243.18,7.20874503]
["bitfinex-derivatives","SOLF0:USTF0",1732949446018,7.51364503,243.27,243.18,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949446424,2.0545,243.25,243.18,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949446920,7.51364503,243.27,243.18,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949447123,2.0546,243.24,243.18,7.20874503]
["bitfinex-derivatives","SOLF0:USTF0",1732949447323,7.51364503,243.27,243.18,7.20874503]
["bitfinex-derivatives","SOLF0:USTF0",1732949447629,2.36,243.27,243.2,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949447836,7.51364503,243.31,243.2,7.20854503]
["bitfinex-derivatives","SOLF0:USTF0",1732949448122,7.51364503,243.31,243.2,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949449028,7.51364503,243.31,243.21,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732949449029,2.0544,243.27,243.21,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732949449724,7.51364503,243.31,243.2,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949449930,2.36,243.31,243.22,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949450319,2.0542,243.29,243.22,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949451320,2.0542,243.29,243.23,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732949451522,2.0541,243.31,243.24,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949452133,2.0541,243.31,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732949452321,40.65910191,243.33,243.24,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949452524,38.60520191,243.33,243.24,6.39814503]
["bitfinex-derivatives","SOLF0:USTF0",1732949452725,33.45155688,243.33,243.27,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732949453122,35.50545688,243.33,243.26,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949453331,33.45155688,243.33,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732949453831,2.0538,243.35,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732949454426,0.377,243.44,243.3,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949454633,5.15364503,243.39,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732949454838,5.15364503,243.39,243.3,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949455529,2.0537,243.36,243.3,7.20774503]
["bitfinex-derivatives","SOLF0:USTF0",1732949456436,2.0537,243.36,243.24,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1732949456437,5.15364503,243.33,243.24,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949456733,5.15364503,243.33,243.24,6.44454503]
["bitfinex-derivatives","SOLF0:USTF0",1732949457135,7.20754503,243.33,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732949457439,5.15364503,243.33,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732949457937,2.054,243.31,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732949458637,2.03570642,243.45,243.24,6.44454503]
["bitfinex-derivatives","SOLF0:USTF0",1732949458638,5.15364503,243.4,243.29,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949459943,2.0537,243.36,243.29,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949461142,2.0537,243.36,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732949461847,2.0533,243.4,243.34,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732949462049,5.15364503,243.42,243.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949462350,5.15364503,243.4,243.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949462550,5.15364503,243.38,243.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949462849,5.15364503,243.38,243.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949463843,2.0537,243.35,243.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949464946,2.0537,243.35,243.3,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732949466848,2.0537,243.35,243.3,9.56774503]
["bitfinex-derivatives","SOLF0:USTF0",1732949467043,5.15364503,243.4,243.32,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949467349,5.15364503,243.4,243.3,7.51364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949467547,5.15364503,243.38,243.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949468242,5.15364503,243.36,243.24,44.75878636]
["bitfinex-derivatives","SOLF0:USTF0",1732949468443,5.15364503,243.34,243.25,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949469444,2.054,243.32,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732949469843,5.15364503,243.38,243.29,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949470046,5.15364503,243.38,243.29,7.51364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949470250,2.0536,243.37,243.29,7.51364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949470544,5.15364503,243.38,243.29,7.51364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949470955,5.15364503,243.38,243.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949471252,2.36,243.44,243.29,7.51364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949471452,2.0535,243.37,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732949471950,2.0535,243.37,243.31,7.20764503]
["bitfinex-derivatives","SOLF0:USTF0",1732949473254,2.0535,243.38,243.31,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949473549,5.15364503,243.4,243.31,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949474348,2.0536,243.37,243.31,7.20764503]
["bitfinex-derivatives","SOLF0:USTF0",1732949474853,5.15364503,243.38,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732949475151,5.15364503,243.35,243.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949475347,2.054,243.31,243.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949475740,2.054,243.31,243.25,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949475951,2.054,243.31,243.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949476346,5.15364503,243.35,243.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949476553,2.0542,243.3,243.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949477252,5.15364503,243.35,243.25,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949477447,2.0544,243.26,243.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949477650,5.15364503,243.26,243.13,3.70066469]
["bitfinex-derivatives","SOLF0:USTF0",1732949477856,5.15364503,243.26,243.16,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949478051,2.0548,243.22,243.16,7.20894503]
["bitfinex-derivatives","SOLF0:USTF0",1732949478357,2.0548,243.22,243.16,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949478558,5.15364503,243.26,243.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949478758,2.07967049,243.31,243.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949478759,2.0549,243.21,243.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949478952,2.0549,243.21,243.16,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949480859,2.055,243.2,243.16,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949481453,2.0551,243.19,243.14,7.51364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949481756,5.15364503,243.24,243.14,7.51364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949481960,2.0551,243.18,243.14,7.51364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949482354,2.36,243.27,243.16,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949482554,7.51364503,243.27,243.16,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949482751,1.9417,243.38,243.19,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949482953,5.15364503,243.3,243.21,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949483349,2.0546,243.24,243.19,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949483762,5.15364503,243.28,243.19,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949484354,2.0545,243.26,243.19,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949484561,5.15364503,243.28,243.19,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949484959,2.0547,243.24,243.19,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949486364,2.0547,243.23,243.19,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949486959,2.0549,243.21,243.19,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949487666,5.15364503,243.28,243.17,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949489159,5.15364503,243.26,243.14,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1732949489468,2.055,243.19,243.16,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949490454,2.055,243.19,243.15,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949490656,5.15364503,243.24,243.15,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949490855,2.0551,243.18,243.15,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949491661,5.15364503,243.24,243.15,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949491855,2.0554,243.16,243.13,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949492761,5.15364503,243.18,243.02,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732949492965,5.15364503,243.15,243.05,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949493164,5.15364503,243.15,243.03,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732949493362,2.36,243.21,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949493363,5.15364503,243.13,243.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949493570,5.15364503,243.13,243.04,7.51364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949494372,4.2043,243.21,243.03,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732949494373,5.15364503,243.11,243.03,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1732949494669,5.15364503,243.07,242.97,6.42854503]
["bitfinex-derivatives","SOLF0:USTF0",1732949495268,5.15364503,243.0,242.84,67.95351122]
["bitfinex-derivatives","SOLF0:USTF0",1732949495467,5.15364503,243.0,242.88,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949495674,5.15364503,243.0,242.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732949495675,5.15364503,242.97,242.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732949495872,5.15364503,242.97,242.89,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949496079,2.0572,242.94,242.89,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949496373,5.15364503,243.0,242.91,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949497473,2.0568,242.98,242.91,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949497670,5.15364503,243.0,242.91,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949499075,2.0568,242.99,242.91,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949499263,5.15364503,243.0,242.92,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949499469,5.15364503,243.0,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732949499667,5.15364503,243.0,242.91,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949500776,2.0568,242.98,242.91,7.21104503]
["bitfinex-derivatives","SOLF0:USTF0",1732949502669,2.36,243.01,242.91,7.21104503]
["bitfinex-derivatives","SOLF0:USTF0",1732949502670,2.0569,242.97,242.91,7.21104503]
["bitfinex-derivatives","SOLF0:USTF0",1732949503773,2.0569,242.97,242.91,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949504574,5.15364503,242.94,242.87,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732949505078,5.15364503,242.96,242.87,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732949505378,2.0572,242.93,242.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732949506273,2.0573,242.92,242.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1732949506469,5.15364503,242.96,242.88,7.21124503]
["bitfinex-derivatives","SOLF0:USTF0",1732949506670,5.15364503,242.98,242.88,7.21124503]
["bitfinex-derivatives","SOLF0:USTF0",1732949506879,2.36,243.01,242.88,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949507176,5.15364503,242.97,242.88,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949508182,2.36,243.01,242.89,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949508375,5.15364503,243.0,242.91,5.15364503]
["bitfinex-derivatives","SOLF0:USTF0",1732949508775,2.057,242.96,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732949509373,8.13539677,242.99,242.87,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732949511981,2.057,242.96,242.87,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732949512181,8.13539677,242.99,242.87,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732949512380,8.13539677,242.99,242.86,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732949512782,8.13539677,242.99,242.82,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1732949512978,8.13539677,242.99,242.83,1.02954513]
["bitfinex-derivatives","SOLF0:USTF0",1732949513174,8.13539677,242.99,242.82,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1732949513385,8.13539677,242.99,242.83,1.02957292]
["bitfinex-derivatives","SOLF0:USTF0",1732949513574,8.13539677,242.99,242.82,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1732949513883,8.13539677,242.99,242.83,1.02957019]
["bitfinex-derivatives","SOLF0:USTF0",1732949514084,8.13539677,242.99,242.82,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1732949514278,8.13539677,242.99,242.83,1.02956989]
["bitfinex-derivatives","SOLF0:USTF0",1732949514488,8.13539677,242.99,242.82,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1732949514679,8.13539677,242.99,242.83,1.02957114]
["bitfinex-derivatives","SOLF0:USTF0",1732949514873,0.1992,243.0,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732949515279,0.1992,243.0,242.82,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732949515487,8.13539677,243.01,242.85,8.13539677]
["bitfinex-derivatives","SOLF0:USTF0",1732949515675,2.0572,242.94,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732949516788,2.36,243.0,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732949517088,2.0572,242.93,242.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949517284,2.0572,242.93,242.87,1.02946302]
["bitfinex-derivatives","SOLF0:USTF0",1732949517485,2.0573,242.92,242.88,1.02946302]
["bitfinex-derivatives","SOLF0:USTF0",1732949517689,2.0573,242.92,242.86,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1732949517888,2.0573,242.92,242.87,1.02947703]
["bitfinex-derivatives","SOLF0:USTF0",1732949518085,2.0573,242.92,242.88,1.02947703]
["bitfinex-derivatives","SOLF0:USTF0",1732949518287,2.0573,242.92,242.86,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1732949518487,2.0573,242.92,242.87,1.02947647]
["bitfinex-derivatives","SOLF0:USTF0",1732949518680,2.0573,242.92,242.88,1.02947647]
["bitfinex-derivatives","SOLF0:USTF0",1732949518882,2.0573,242.92,242.86,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1732949519082,2.36,243.0,242.87,3.08717727]
["bitfinex-derivatives","SOLF0:USTF0",1732949519279,2.36,243.0,242.88,1.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1732949519592,2.0573,242.93,242.89,1.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1732949519890,2.0573,242.93,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732949520085,2.36,243.0,242.88,1.02948167]
["bitfinex-derivatives","SOLF0:USTF0",1732949520281,2.36,243.0,242.89,1.02948167]
["bitfinex-derivatives","SOLF0:USTF0",1732949520481,2.36,243.0,242.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949520691,2.36,243.0,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732949520989,2.36,243.0,242.89,1.02948178]
["bitfinex-derivatives","SOLF0:USTF0",1732949521192,2.0572,242.94,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732949521485,2.0572,242.94,242.89,1.0294821]
["bitfinex-derivatives","SOLF0:USTF0",1732949521683,2.0572,242.94,242.9,1.02948154]
["bitfinex-derivatives","SOLF0:USTF0",1732949521889,2.0572,242.94,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732949522081,2.0572,242.94,242.89,1.02948166]
["bitfinex-derivatives","SOLF0:USTF0",1732949522283,2.0572,242.94,242.9,1.02948166]
["bitfinex-derivatives","SOLF0:USTF0",1732949522487,2.36,243.0,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732949522686,2.0572,242.94,242.89,1.0294639]
["bitfinex-derivatives","SOLF0:USTF0",1732949522886,2.0572,242.94,242.9,1.0294639]
["bitfinex-derivatives","SOLF0:USTF0",1732949523094,2.0572,242.94,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732949523495,2.0572,242.94,242.89,1.0294628]
["bitfinex-derivatives","SOLF0:USTF0",1732949523684,2.0572,242.94,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732949524692,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732949527187,2.36,243.0,242.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949527390,2.0572,242.94,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732949527598,2.36,243.0,242.89,1.029417]
["bitfinex-derivatives","SOLF0:USTF0",1732949527789,2.36,243.0,242.9,1.029417]
["bitfinex-derivatives","SOLF0:USTF0",1732949528093,2.0573,242.93,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732949528294,2.0573,242.93,242.89,1.02942295]
["bitfinex-derivatives","SOLF0:USTF0",1732949528493,2.0573,242.93,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732949529089,2.36,243.0,242.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949529290,5.20804959,242.89,242.87,1.02950263]
["bitfinex-derivatives","SOLF0:USTF0",1732949529487,5.20804959,242.89,242.82,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732949529693,5.20804959,242.89,242.83,2.6768846]
["bitfinex-derivatives","SOLF0:USTF0",1732949529889,5.20804959,242.89,242.84,2.6768846]
["bitfinex-derivatives","SOLF0:USTF0",1732949530200,2.0577,242.88,242.85,1.029571]
["bitfinex-derivatives","SOLF0:USTF0",1732949530404,2.0577,242.88,242.86,1.029571]
["bitfinex-derivatives","SOLF0:USTF0",1732949530595,2.0577,242.88,242.82,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1732949530799,2.0577,242.88,242.83,2.67691395]
["bitfinex-derivatives","SOLF0:USTF0",1732949530999,2.0577,242.88,242.84,2.67691395]
["bitfinex-derivatives","SOLF0:USTF0",1732949531297,5.20804959,242.87,242.78,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949531500,5.20804959,242.89,242.79,2.67733079]
["bitfinex-derivatives","SOLF0:USTF0",1732949531797,5.20804959,242.89,242.8,2.67733079]
["bitfinex-derivatives","SOLF0:USTF0",1732949531997,2.0578,242.87,242.81,3.08794261]
["bitfinex-derivatives","SOLF0:USTF0",1732949532192,2.0578,242.87,242.82,1.02974261]
["bitfinex-derivatives","SOLF0:USTF0",1732949532392,5.20804959,242.89,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732949532800,5.20804959,242.89,242.78,7.56804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949533000,2.0579,242.85,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732949534194,5.20804959,242.89,242.8,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949534195,2.0578,242.87,242.8,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949534499,5.20804959,242.91,242.82,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949535094,5.20804959,242.91,242.82,7.26614959]
["bitfinex-derivatives","SOLF0:USTF0",1732949535299,5.20804959,242.91,242.82,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949535590,5.20804959,242.93,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732949535804,5.20804959,242.93,242.84,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949536197,2.0576,242.89,242.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949536498,5.20804959,242.93,242.83,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949536703,5.20804959,242.93,242.84,1.02979377]
["bitfinex-derivatives","SOLF0:USTF0",1732949537001,5.20804959,242.93,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732949537392,5.20804959,242.93,242.85,1.02979688]
["bitfinex-derivatives","SOLF0:USTF0",1732949537592,2.0574,242.92,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732949537903,5.20804959,242.93,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732949538203,5.20804959,242.93,242.86,1.02975018]
["bitfinex-derivatives","SOLF0:USTF0",1732949538405,2.0573,242.93,242.87,3.08745018]
["bitfinex-derivatives","SOLF0:USTF0",1732949538600,2.0573,242.93,242.88,1.02973182]
["bitfinex-derivatives","SOLF0:USTF0",1732949538809,5.20804959,242.95,242.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732949539099,2.0572,242.94,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732949539497,5.20804959,242.98,242.89,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949539696,5.20804959,242.96,242.9,1.02969766]
["bitfinex-derivatives","SOLF0:USTF0",1732949539897,5.20804959,242.96,242.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732949540104,2.0572,242.93,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732949540294,2.0572,242.93,242.89,1.0296521]
["bitfinex-derivatives","SOLF0:USTF0",1732949540501,5.20804959,242.94,242.9,1.0296521]
["bitfinex-derivatives","SOLF0:USTF0",1732949540704,5.20804959,242.94,242.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732949540901,5.20804959,242.94,242.87,2.67710343]
["bitfinex-derivatives","SOLF0:USTF0",1732949541101,5.20804959,242.94,242.88,1.02965516]
["bitfinex-derivatives","SOLF0:USTF0",1732949541302,5.20804959,242.92,242.89,1.02965516]
["bitfinex-derivatives","SOLF0:USTF0",1732949541605,5.20804959,242.92,242.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732949541904,5.20804959,242.92,242.87,2.67711957]
["bitfinex-derivatives","SOLF0:USTF0",1732949542106,7.26534959,242.92,242.88,1.02966137]
["bitfinex-derivatives","SOLF0:USTF0",1732949542306,7.26534959,242.92,242.86,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1732949542495,2.0575,242.9,242.87,1.02966607]
["bitfinex-derivatives","SOLF0:USTF0",1732949542699,2.0575,242.9,242.88,1.02966607]
["bitfinex-derivatives","SOLF0:USTF0",1732949542901,2.0575,242.9,242.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732949543099,2.0575,242.9,242.87,1.02966321]
["bitfinex-derivatives","SOLF0:USTF0",1732949543304,2.0575,242.9,242.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732949543506,2.0575,242.9,242.87,1.02966294]
["bitfinex-derivatives","SOLF0:USTF0",1732949543706,2.0575,242.9,242.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732949544000,2.0575,242.9,242.87,1.02966305]
["bitfinex-derivatives","SOLF0:USTF0",1732949544204,2.0575,242.9,242.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732949544407,2.0575,242.9,242.87,1.0296636]
["bitfinex-derivatives","SOLF0:USTF0",1732949544606,2.0575,242.9,242.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732949544902,2.0575,242.9,242.87,1.02966291]
["bitfinex-derivatives","SOLF0:USTF0",1732949545103,2.0575,242.9,242.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732949547510,5.20804959,242.92,242.86,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1732949547709,2.0573,242.93,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732949548210,5.20804959,242.88,242.79,43.5449816]
["bitfinex-derivatives","SOLF0:USTF0",1732949548510,2.36,242.94,242.77,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732949548710,5.20804959,242.86,242.78,1.02980871]
["bitfinex-derivatives","SOLF0:USTF0",1732949548910,5.20804959,242.86,242.79,1.02980871]
["bitfinex-derivatives","SOLF0:USTF0",1732949549108,5.20804959,242.86,242.77,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732949549409,2.0579,242.85,242.77,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732949549615,5.20804959,242.86,242.76,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949549910,5.20804959,242.86,242.77,1.02983428]
["bitfinex-derivatives","SOLF0:USTF0",1732949550107,7.26594959,242.86,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732949550411,5.20804959,242.89,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732949551006,2.058,242.84,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732949552514,5.20804959,242.87,242.79,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949552810,2.0582,242.82,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732949553215,2.0582,242.82,242.76,7.79444959]
["bitfinex-derivatives","SOLF0:USTF0",1732949553216,2.058,242.85,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732949553512,5.20804959,242.88,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732949553714,2.058,242.85,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732949553915,3.63,242.94,242.79,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949553916,5.20804959,242.91,242.79,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949554318,5.20804959,242.91,242.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949554516,5.20804959,242.91,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732949555217,2.0579,242.86,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732949555417,5.20804959,242.91,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732949555617,5.20804959,242.91,242.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949555829,5.20804959,242.88,242.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949556415,2.058,242.85,242.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949556820,2.058,242.85,242.78,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1732949557226,2.058,242.85,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732949557517,5.20804959,242.88,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732949557821,2.058,242.84,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732949558516,2.058,242.84,242.78,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732949562519,5.20804959,242.86,242.76,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732949562720,5.20804959,242.84,242.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1732949563024,5.20804959,242.81,242.72,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949563219,2.0585,242.79,242.72,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949563424,2.0585,242.79,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732949563618,2.0585,242.79,242.74,7.26684959]
["bitfinex-derivatives","SOLF0:USTF0",1732949563919,2.0585,242.79,242.75,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732949564921,2.0585,242.79,242.74,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949564922,5.20804959,242.83,242.74,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949565118,2.0584,242.8,242.74,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949565921,2.0584,242.79,242.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949566119,2.0584,242.79,242.72,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949566320,5.20804959,242.79,242.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949566827,2.0588,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732949567530,5.20804959,242.84,242.75,7.26674959]
["bitfinex-derivatives","SOLF0:USTF0",1732949567829,5.20804959,242.84,242.75,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949568929,2.0583,242.81,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732949569625,2.0581,242.83,242.77,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949569820,2.0581,242.83,242.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949570028,2.0582,242.82,242.77,7.26654959]
["bitfinex-derivatives","SOLF0:USTF0",1732949570323,2.0582,242.82,242.77,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949570530,2.34,242.89,242.79,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949570832,5.20804959,242.86,242.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949571033,5.20804959,242.86,242.77,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949571234,2.058,242.84,242.79,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732949572322,5.20804959,242.86,242.77,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949572526,5.20804959,242.84,242.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949573138,2.0583,242.81,242.76,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1732949573535,5.20804959,242.84,242.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949573732,5.20804959,242.84,242.77,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732949575035,2.0582,242.82,242.77,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732949577338,5.20804959,242.81,242.67,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732949577536,5.20804959,242.81,242.72,7.54804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949578837,2.0586,242.78,242.72,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1732949579433,2.0586,242.78,242.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949579636,2.0586,242.78,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732949581240,2.0584,242.79,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732949582138,5.20804959,242.81,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732949582342,5.20804959,242.79,242.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949583230,2.0585,242.78,242.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949583742,2.0586,242.77,242.72,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1732949584230,5.20804959,242.79,242.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949584435,2.0588,242.75,242.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949584738,5.20804959,242.77,242.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949585132,2.0588,242.75,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732949590140,2.0589,242.74,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732949590333,2.0589,242.74,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732949590538,2.0589,242.74,242.68,7.54804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949592042,2.0589,242.74,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732949592942,5.20804959,242.75,242.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949593244,5.20804959,242.75,242.67,8.83344959]
["bitfinex-derivatives","SOLF0:USTF0",1732949593440,2.059,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732949593942,2.0589,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732949594443,5.20804959,242.73,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732949595239,5.20804959,242.73,242.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732949595240,2.0592,242.7,242.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732949595547,5.20804959,242.71,242.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732949597943,2.0593,242.69,242.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732949599439,5.20804959,242.71,242.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732949599638,2.0592,242.7,242.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732949600643,5.20804959,242.72,242.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732949600644,2.0593,242.69,242.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732949601348,136.0,242.93,242.67,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949601547,5.20804959,242.78,242.67,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949601937,2.0589,242.74,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732949604149,5.20804959,242.77,242.68,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949604347,5.20804959,242.77,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732949604850,2.0588,242.75,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732949605054,5.20804959,242.77,242.68,7.26734959]
["bitfinex-derivatives","SOLF0:USTF0",1732949605442,2.0589,242.74,242.68,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949605648,2.0589,242.74,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732949607449,2.0589,242.73,242.68,7.26734959]
["bitfinex-derivatives","SOLF0:USTF0",1732949607746,5.20804959,242.75,242.66,7.76804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949608952,2.059,242.73,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732949609547,2.059,242.73,242.66,7.76804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949609748,2.059,242.73,242.68,7.26734959]
["bitfinex-derivatives","SOLF0:USTF0",1732949609949,2.059,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732949611348,5.20804959,242.75,242.66,7.76804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949611552,2.059,242.72,242.66,7.76804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949611751,2.34,242.81,242.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732949611956,2.0591,242.72,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732949613456,2.059,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732949613657,2.059,242.73,242.66,7.76804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949614155,2.059,242.73,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732949614659,2.0592,242.7,242.66,7.76804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949615058,5.20804959,242.75,242.66,7.76804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949615059,2.0593,242.69,242.66,7.76804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949615454,2.0593,242.69,242.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732949616750,2.0592,242.7,242.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732949617663,2.34,242.81,242.66,7.76804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949617860,5.20804959,242.75,242.66,7.76804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949618257,2.059,242.72,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732949618460,5.20804959,242.75,242.6,31.34178532]
["bitfinex-derivatives","SOLF0:USTF0",1732949618762,5.20804959,242.75,242.65,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949618964,2.0592,242.7,242.65,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949619153,2.0592,242.7,242.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949619558,2.0592,242.7,242.63,7.54804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949619762,2.0592,242.7,242.64,1.0303878]
["bitfinex-derivatives","SOLF0:USTF0",1732949619959,2.0592,242.7,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732949621160,5.20804959,242.71,242.63,7.26774959]
["bitfinex-derivatives","SOLF0:USTF0",1732949621361,5.20804959,242.69,242.64,1.03039787]
["bitfinex-derivatives","SOLF0:USTF0",1732949621561,5.20804959,242.69,242.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949621760,5.20804959,242.69,242.63,1.03039847]
["bitfinex-derivatives","SOLF0:USTF0",1732949621961,5.20804959,242.67,242.64,1.03039847]
["bitfinex-derivatives","SOLF0:USTF0",1732949622267,5.20804959,242.67,242.61,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1732949622463,5.20804959,242.67,242.62,1.03050196]
["bitfinex-derivatives","SOLF0:USTF0",1732949622668,2.0596,242.65,242.61,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1732949622856,5.20804959,242.67,242.62,1.03050406]
["bitfinex-derivatives","SOLF0:USTF0",1732949623057,5.20804959,242.67,242.61,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1732949623956,2.0595,242.66,242.61,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1732949624866,2.0596,242.65,242.61,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1732949625469,2.0596,242.65,242.6,30.05518532]
["bitfinex-derivatives","SOLF0:USTF0",1732949625470,2.0597,242.64,242.6,30.05518532]
["bitfinex-derivatives","SOLF0:USTF0",1732949626066,2.0598,242.63,242.58,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732949626369,2.0598,242.63,242.59,1.03054694]
["bitfinex-derivatives","SOLF0:USTF0",1732949626569,5.20804959,242.65,242.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949626771,2.0597,242.65,242.58,6.23864113]
["bitfinex-derivatives","SOLF0:USTF0",1732949626973,5.20804959,242.67,242.59,1.03059154]
["bitfinex-derivatives","SOLF0:USTF0",1732949627266,2.0598,242.63,242.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949627566,2.0598,242.63,242.58,1.03061287]
["bitfinex-derivatives","SOLF0:USTF0",1732949627771,2.0598,242.63,242.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949627967,2.0598,242.63,242.58,1.03061345]
["bitfinex-derivatives","SOLF0:USTF0",1732949628168,2.0598,242.63,242.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949628370,2.0598,242.63,242.58,3.09081264]
["bitfinex-derivatives","SOLF0:USTF0",1732949628665,2.0599,242.62,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732949630972,2.06,242.61,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732949631273,2.06,242.61,242.54,10.06804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949631466,2.06,242.61,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949631683,2.06,242.61,242.54,10.06804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949632575,7.26804959,242.61,242.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732949632766,2.0601,242.6,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949632966,5.20804959,242.61,242.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1732949633568,2.0601,242.6,242.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732949633768,5.20804959,242.59,242.52,32.40476427]
["bitfinex-derivatives","SOLF0:USTF0",1732949633970,5.20804959,242.59,242.53,1.03078546]
["bitfinex-derivatives","SOLF0:USTF0",1732949634170,5.20804959,242.59,242.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949634371,7.26824959,242.59,242.5,7.54804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949634574,7.26824959,242.59,242.51,1.03078667]
["bitfinex-derivatives","SOLF0:USTF0",1732949634770,7.26824959,242.59,242.52,1.03078667]
["bitfinex-derivatives","SOLF0:USTF0",1732949634972,7.26824959,242.59,242.5,7.54804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949635276,7.26824959,242.59,242.51,1.03078499]
["bitfinex-derivatives","SOLF0:USTF0",1732949635476,7.26824959,242.59,242.5,7.54804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949635680,7.26824959,242.59,242.51,1.03081834]
["bitfinex-derivatives","SOLF0:USTF0",1732949635975,5.20804959,242.63,242.54,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949636784,2.06,242.61,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949637269,5.20804959,242.61,242.52,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949637569,5.20804959,242.63,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949639075,2.06,242.61,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949639778,7.26804959,242.61,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949640276,2.0599,242.62,242.54,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949640669,5.20804959,242.61,242.52,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949641073,7.26804959,242.61,242.52,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949641471,7.26804959,242.61,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732949641674,7.26804959,242.61,242.52,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949642068,5.20804959,242.63,242.54,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949642269,7.26794959,242.63,242.54,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949642573,5.20804959,242.63,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949642770,2.0597,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949642974,7.26774959,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949643874,7.26774959,242.64,242.56,7.54804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949643875,7.26774959,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732949644072,2.0598,242.63,242.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949644371,7.26784959,242.63,242.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949644579,7.26784959,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732949645864,7.26784959,242.63,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732949646873,5.20804959,242.61,242.55,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1732949647266,5.20804959,242.61,242.55,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732949647267,2.0602,242.59,242.55,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732949647473,5.20804959,242.61,242.55,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732949647978,2.0602,242.58,242.55,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732949650076,2.0602,242.58,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732949650480,5.20804959,242.61,242.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949650681,2.0601,242.59,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949651381,7.26814959,242.59,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949652186,5.20804959,242.59,242.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949652384,2.0603,242.57,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732949652882,5.20804959,242.55,242.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1732949653074,3.6304,242.54,242.42,2.68053043]
["bitfinex-derivatives","SOLF0:USTF0",1732949653385,3.6304,242.54,242.36,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1732949653386,5.20804959,242.49,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949653978,2.34,242.53,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949654281,5.20804959,242.49,242.43,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732949654491,7.26884959,242.51,242.42,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949654781,7.54804959,242.53,242.44,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949654981,2.061,242.49,242.44,7.26934959]
["bitfinex-derivatives","SOLF0:USTF0",1732949655285,1.2904,242.54,242.36,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1732949655286,3.6304,242.54,242.46,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949655589,1.2904,242.54,242.48,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949655777,2.0607,242.53,242.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949655984,2.0607,242.53,242.47,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949657191,2.0607,242.53,242.47,7.26914959]
["bitfinex-derivatives","SOLF0:USTF0",1732949658187,2.0607,242.53,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949658383,2.0607,242.53,242.47,7.26914959]
["bitfinex-derivatives","SOLF0:USTF0",1732949659288,2.0608,242.51,242.46,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949660180,5.20804959,242.54,242.46,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949660381,5.20804959,242.54,242.45,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732949660984,2.0608,242.51,242.45,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732949661179,2.34,242.57,242.43,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1732949661180,5.20804959,242.5,242.43,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1732949661685,2.0612,242.47,242.43,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732949663589,2.061,242.49,242.43,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732949664996,5.20804959,242.54,242.43,6.43864959]
["bitfinex-derivatives","SOLF0:USTF0",1732949665200,5.20804959,242.52,242.43,6.43864959]
["bitfinex-derivatives","SOLF0:USTF0",1732949665789,5.20804959,242.52,242.43,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732949667199,5.20804959,242.52,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949667393,5.20804959,242.48,242.43,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732949667591,7.26914959,242.48,242.43,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732949667793,7.26914959,242.48,242.42,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732949668310,2.0611,242.47,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949671095,5.20804959,242.5,242.42,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732949671096,2.0609,242.5,242.42,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732949671296,2.0609,242.5,242.43,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949671498,2.0609,242.5,242.42,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732949671696,5.20804959,242.52,242.44,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949671903,5.20804959,242.52,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949672604,5.20804959,242.53,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949672997,2.34,242.56,242.33,2.06287746]
["bitfinex-derivatives","SOLF0:USTF0",1732949672998,5.20804959,242.46,242.33,2.06287746]
["bitfinex-derivatives","SOLF0:USTF0",1732949673203,5.20804959,242.4,242.33,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732949673502,0.4397,242.55,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732949673503,7.26964959,242.42,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732949673804,5.20804959,242.44,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732949674195,5.20804959,242.42,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732949674398,5.20804959,242.4,242.33,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732949674599,5.20804959,242.42,242.33,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732949674997,2.0618,242.4,242.33,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1732949675609,2.0618,242.4,242.33,9.87884959]
["bitfinex-derivatives","SOLF0:USTF0",1732949675816,2.0618,242.4,242.33,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1732949676007,2.062,242.37,242.33,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732949676207,2.64,242.49,242.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1732949676506,5.20804959,242.36,242.28,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949676699,5.20804959,242.38,242.28,7.27074959]
["bitfinex-derivatives","SOLF0:USTF0",1732949677304,5.20804959,242.38,242.25,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732949677305,5.20804959,242.38,242.27,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949678008,5.20804959,242.36,242.27,7.27084959]
["bitfinex-derivatives","SOLF0:USTF0",1732949678211,5.20804959,242.36,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732949678405,5.20804959,242.36,242.27,7.27084959]
["bitfinex-derivatives","SOLF0:USTF0",1732949678909,5.20804959,242.36,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732949679305,5.20804959,242.36,242.26,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949679515,5.20804959,242.34,242.26,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949679813,5.20804959,242.34,242.24,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949680112,2.0625,242.31,242.24,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949680502,2.0623,242.33,242.26,7.27094959]
["bitfinex-derivatives","SOLF0:USTF0",1732949680701,5.20804959,242.36,242.26,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949681217,5.20804959,242.36,242.26,7.27094959]
["bitfinex-derivatives","SOLF0:USTF0",1732949681405,5.20804959,242.36,242.26,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949681606,2.66,242.4,242.26,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949682009,2.0622,242.35,242.28,7.27074959]
["bitfinex-derivatives","SOLF0:USTF0",1732949682212,5.20804959,242.36,242.28,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949682612,2.0619,242.38,242.3,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949683704,2.062,242.37,242.3,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949684306,7.26984959,242.39,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732949684613,1.256,242.41,242.34,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949684805,3.3177,242.41,242.34,7.27024959]
["bitfinex-derivatives","SOLF0:USTF0",1732949685210,5.20804959,242.43,242.34,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949686218,5.20804959,242.43,242.34,7.27024959]
["bitfinex-derivatives","SOLF0:USTF0",1732949686516,1.3128,242.47,242.32,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949686517,5.20804959,242.41,242.32,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949687118,7.26974959,242.41,242.32,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949687514,5.20804959,242.41,242.32,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949687712,5.20804959,242.41,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732949688719,5.20804959,242.41,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732949688917,5.20804959,242.41,242.33,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949689816,2.0617,242.4,242.33,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949690916,2.0617,242.4,242.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732949690917,5.20804959,242.39,242.31,7.75854959]
["bitfinex-derivatives","SOLF0:USTF0",1732949691115,5.20804959,242.39,242.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732949692121,2.062,242.37,242.31,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1732949693521,5.20804959,242.39,242.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732949695026,2.062,242.37,242.31,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1732949697622,5.20804959,242.39,242.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732949697928,5.20804959,242.41,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732949698932,2.062,242.37,242.31,9.82094959]
["bitfinex-derivatives","SOLF0:USTF0",1732949699220,5.20804959,242.39,242.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732949699422,2.0623,242.34,242.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1732949699630,5.20804959,242.36,242.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732949700221,2.0623,242.33,242.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732949700626,2.0623,242.33,242.28,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949701129,2.0622,242.35,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732949701429,5.20804959,242.36,242.28,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949702325,5.20804959,242.36,242.28,7.27074959]
["bitfinex-derivatives","SOLF0:USTF0",1732949702326,2.0622,242.35,242.28,7.27074959]
["bitfinex-derivatives","SOLF0:USTF0",1732949702821,5.20804959,242.36,242.28,7.27074959]
["bitfinex-derivatives","SOLF0:USTF0",1732949703026,2.0623,242.34,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732949706140,5.20804959,242.33,242.26,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732949706335,5.20804959,242.33,242.23,51.57302636]
["bitfinex-derivatives","SOLF0:USTF0",1732949706933,4.1227,242.45,242.23,46.36497677]
["bitfinex-derivatives","SOLF0:USTF0",1732949707137,5.20804959,242.35,242.25,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949707337,2.0624,242.33,242.26,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732949707538,2.0624,242.33,242.25,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949708639,2.0624,242.32,242.25,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949708939,5.20804959,242.34,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732949709137,0.7048,242.46,242.28,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949709332,5.20804959,242.39,242.28,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949709533,5.20804959,242.39,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732949709743,5.20804959,242.39,242.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732949709941,7.26984959,242.39,242.31,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949711049,5.20804959,242.42,242.34,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949711345,5.20804959,242.45,242.34,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949711743,7.26944959,242.45,242.34,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949711942,2.0614,242.45,242.34,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949712146,7.26944959,242.45,242.34,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949712344,7.26944959,242.45,242.36,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949712545,7.26944959,242.45,242.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732949713143,5.20804959,242.45,242.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732949713352,2.0614,242.44,242.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732949714045,5.20804959,242.45,242.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732949714240,2.0615,242.43,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732949715246,5.20804959,242.45,242.38,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1732949715849,5.20804959,242.49,242.38,7.72604959]
["bitfinex-derivatives","SOLF0:USTF0",1732949716041,0.49369,242.5,242.42,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949716248,0.49369,242.5,242.44,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949716446,0.49369,242.5,242.45,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1732949718053,0.49369,242.5,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732949718548,2.72,242.65,242.46,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949718749,5.20804959,242.56,242.46,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949719549,2.0606,242.53,242.46,7.26914959]
["bitfinex-derivatives","SOLF0:USTF0",1732949719749,5.20804959,242.5,242.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732949720255,2.0611,242.48,242.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732949721356,7.26914959,242.48,242.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732949721863,7.26894959,242.5,242.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732949722359,2.0607,242.53,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949722549,1.2326,242.57,242.45,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949722550,5.20804959,242.54,242.45,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949723244,2.0606,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732949724055,7.26854959,242.54,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732949724256,7.26854959,242.54,242.45,6.51884959]
["bitfinex-derivatives","SOLF0:USTF0",1732949724457,2.72,242.63,242.47,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949724755,2.0605,242.55,242.47,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949725455,7.26854959,242.55,242.47,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949726052,2.0605,242.55,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949726251,2.0604,242.56,242.49,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949727451,2.0603,242.57,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732949727660,2.0603,242.57,242.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949728459,38.17494798,242.67,242.56,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949728460,30.55584798,242.67,242.56,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949728754,5.20804959,242.74,242.63,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949728960,7.26714959,242.71,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949729149,1.1967,242.87,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949729150,5.20804959,242.68,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949729558,5.20804959,242.68,242.63,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732949729861,3.9542,242.76,242.63,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949730053,5.20804959,242.72,242.63,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949730253,7.26704959,242.72,242.63,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949730762,3.9542,242.76,242.63,5.20804959]
["bitfinex-derivatives","SOLF0:USTF0",1732949731062,2.0589,242.74,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949731259,3.9542,242.76,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949731762,1.2542,242.76,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949732057,2.0589,242.73,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949732259,1.2542,242.76,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949732556,1.2542,242.76,242.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949732557,1.2542,242.76,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732949733063,1.2542,242.76,242.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949733358,1.2542,242.76,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732949733561,2.059,242.73,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732949733859,1.2542,242.76,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732949734059,2.0592,242.7,242.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949734659,8.15213804,242.74,242.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949734957,2.0591,242.72,242.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949735666,2.0589,242.74,242.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949735857,1.2542,242.76,242.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949736059,1.2542,242.76,242.63,8.15213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949736758,1.2542,242.76,242.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949736964,1.2542,242.76,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949737156,2.0589,242.74,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949737356,1.2542,242.76,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949737559,1.2542,242.76,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732949738064,2.56,242.81,242.64,8.15213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949738455,2.0588,242.74,242.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949738660,2.0588,242.74,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732949739256,2.059,242.72,242.65,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949739457,2.059,242.72,242.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949740063,8.15213804,242.77,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732949740655,8.15213804,242.77,242.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732949740859,2.0589,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732949741271,8.15213804,242.77,242.66,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732949741272,2.059,242.72,242.66,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732949741561,8.15213804,242.73,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949741761,2.0595,242.67,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732949742662,2.0595,242.67,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949742864,2.0595,242.67,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949743769,2.0593,242.69,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949744160,2.0593,242.69,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949744967,2.0594,242.68,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949745569,2.0594,242.68,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949745971,2.56,242.73,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949746470,2.0591,242.72,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949746674,2.0591,242.72,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949746860,2.56,242.73,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949747168,2.56,242.73,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949747374,2.0591,242.71,242.64,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732949747571,2.0591,242.71,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949747775,2.0591,242.71,242.64,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732949748071,2.0592,242.7,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949748275,2.56,242.73,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732949748467,2.56,242.73,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949748468,2.0592,242.7,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949748668,2.56,242.73,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949749065,2.0594,242.68,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949749667,2.56,242.73,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949749975,8.15213804,242.72,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949750179,10.72473804,242.72,242.58,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732949750472,10.72473804,242.72,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949750670,2.56,242.71,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949750975,2.0596,242.66,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949751568,2.0596,242.66,242.58,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732949751769,2.0596,242.66,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732949751970,2.0594,242.67,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732949753573,2.0594,242.67,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949753874,2.56,242.71,242.58,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732949754067,2.0594,242.68,242.58,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732949754463,2.0593,242.69,242.58,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732949755375,2.5726,242.72,242.58,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732949755376,2.0594,242.68,242.58,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732949755574,1.2923,242.72,242.58,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732949755775,2.0591,242.71,242.58,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732949755970,1.2923,242.72,242.65,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949756277,2.0593,242.68,242.58,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732949756666,9.44443804,242.72,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949756867,9.44443804,242.72,242.58,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732949757074,2.0596,242.65,242.58,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732949757568,9.44443804,242.72,242.58,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1732949758172,9.44443804,242.72,242.58,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732949758374,2.0598,242.63,242.58,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1732949758778,2.0598,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732949759873,8.15213804,242.68,242.57,0.18379]
["bitfinex-derivatives","SOLF0:USTF0",1732949761172,2.0599,242.62,242.57,2.24409]
["bitfinex-derivatives","SOLF0:USTF0",1732949761372,8.15213804,242.68,242.57,0.18379]
["bitfinex-derivatives","SOLF0:USTF0",1732949761576,9.44443804,242.72,242.57,0.18379]
["bitfinex-derivatives","SOLF0:USTF0",1732949761772,2.0596,242.66,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732949761971,2.56,242.71,242.57,0.18379]
["bitfinex-derivatives","SOLF0:USTF0",1732949762372,2.56,242.71,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949763080,9.44443804,242.72,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732949763081,2.0593,242.7,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732949763276,1.2923,242.72,242.61,8.15213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949765078,2.0593,242.69,242.64,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732949765880,2.0591,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732949766176,2.5691,242.8,242.61,8.15213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949766480,2.46,242.78,242.61,9.41553804]
["bitfinex-derivatives","SOLF0:USTF0",1732949766780,2.5691,242.8,242.65,8.15213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949767075,2.46,242.79,242.65,10.61213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949768082,2.0589,242.74,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732949768976,2.0589,242.74,242.65,10.61213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949769177,2.0592,242.7,242.61,9.41553804]
["bitfinex-derivatives","SOLF0:USTF0",1732949769382,8.15213804,242.77,242.61,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1732949769577,8.15213804,242.77,242.61,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732949769783,2.0594,242.68,242.61,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732949770377,8.15213804,242.77,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949770378,2.0593,242.7,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949770577,2.0593,242.7,242.61,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732949771281,8.15213804,242.77,242.61,9.41553804]
["bitfinex-derivatives","SOLF0:USTF0",1732949771478,8.15213804,242.77,242.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949772274,8.15213804,242.77,242.63,1.03046512]
["bitfinex-derivatives","SOLF0:USTF0",1732949772478,8.15213804,242.77,242.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949772684,8.15213804,242.77,242.63,1.03046521]
["bitfinex-derivatives","SOLF0:USTF0",1732949772880,8.15213804,242.77,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732949772881,2.0589,242.74,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732949773085,2.0589,242.74,242.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949773384,2.0589,242.74,242.63,4.33703222]
["bitfinex-derivatives","SOLF0:USTF0",1732949773573,2.0589,242.74,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732949774880,2.059,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732949775383,2.46,242.78,242.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732949775583,2.46,242.78,242.61,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732949775584,8.15213804,242.77,242.61,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732949775781,8.15213804,242.73,242.57,0.18379]
["bitfinex-derivatives","SOLF0:USTF0",1732949775975,2.0594,242.68,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949776175,5.73873755,242.72,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949776381,5.73873755,242.72,242.57,2.64379]
["bitfinex-derivatives","SOLF0:USTF0",1732949776783,2.0595,242.66,242.57,2.64379]
["bitfinex-derivatives","SOLF0:USTF0",1732949777488,2.0595,242.66,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732949778379,2.0596,242.65,242.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949779084,2.0596,242.65,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949782887,2.0597,242.64,242.58,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732949783192,2.0597,242.64,242.57,2.64379]
["bitfinex-derivatives","SOLF0:USTF0",1732949783782,2.0597,242.64,242.57,0.18379]
["bitfinex-derivatives","SOLF0:USTF0",1732949783988,2.0598,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732949784384,1.2459,242.71,242.57,0.18379]
["bitfinex-derivatives","SOLF0:USTF0",1732949784587,8.15213804,242.61,242.42,4.10852459]
["bitfinex-derivatives","SOLF0:USTF0",1732949784790,12.37,242.68,242.43,1.03090134]
["bitfinex-derivatives","SOLF0:USTF0",1732949784791,8.15213804,242.54,242.43,1.03090134]
["bitfinex-derivatives","SOLF0:USTF0",1732949784985,8.15213804,242.54,242.37,11.86473804]
["bitfinex-derivatives","SOLF0:USTF0",1732949784986,10.61213804,242.54,242.37,11.86473804]
["bitfinex-derivatives","SOLF0:USTF0",1732949785191,10.61213804,242.54,242.38,11.28474684]
["bitfinex-derivatives","SOLF0:USTF0",1732949785382,10.61213804,242.54,242.39,5.99019179]
["bitfinex-derivatives","SOLF0:USTF0",1732949785588,10.61213804,242.54,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732949785788,10.61213804,242.54,242.37,11.86473804]
["bitfinex-derivatives","SOLF0:USTF0",1732949786086,2.0611,242.48,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949786287,10.61213804,242.54,242.37,11.86473804]
["bitfinex-derivatives","SOLF0:USTF0",1732949786486,2.061,242.49,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949787396,2.0611,242.48,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949788196,10.61213804,242.54,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949788398,2.0611,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949788793,10.61213804,242.54,242.4,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732949788991,10.61213804,242.54,242.37,11.86473804]
["bitfinex-derivatives","SOLF0:USTF0",1732949789203,10.61213804,242.54,242.37,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1732949789496,10.61213804,242.54,242.37,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1732949789497,2.061,242.49,242.37,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1732949789690,1.2636,242.53,242.37,11.86473804]
["bitfinex-derivatives","SOLF0:USTF0",1732949789889,2.46,242.52,242.37,11.86473804]
["bitfinex-derivatives","SOLF0:USTF0",1732949790397,1.2636,242.53,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732949790599,2.46,242.52,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732949791096,2.46,242.51,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732949791297,1.2636,242.53,242.37,11.86473804]
["bitfinex-derivatives","SOLF0:USTF0",1732949791598,2.46,242.52,242.37,11.86473804]
["bitfinex-derivatives","SOLF0:USTF0",1732949791991,2.061,242.49,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949792392,2.46,242.52,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949793297,2.44,242.52,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949795097,2.0611,242.48,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949797395,2.0611,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949800405,2.0611,242.47,242.37,11.86473804]
["bitfinex-derivatives","SOLF0:USTF0",1732949800406,2.061,242.49,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949800597,1.2636,242.53,242.41,8.15213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949800797,2.44,242.55,242.41,8.15213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949801400,2.0608,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949802403,2.0606,242.54,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732949802604,2.0606,242.54,242.41,8.15213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949803995,2.0606,242.54,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949804211,2.0606,242.53,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949805403,2.0605,242.55,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949805601,2.44,242.58,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949807005,2.0606,242.54,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949808306,33.55228358,242.64,242.48,8.15213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949808610,33.55228358,242.64,242.52,8.15213804]
["bitfinex-derivatives","SOLF0:USTF0",1732949808807,33.55228358,242.64,242.57,5.22035336]
["bitfinex-derivatives","SOLF0:USTF0",1732949809010,35.61198358,242.64,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732949809501,33.55228358,242.64,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732949809703,5.22035336,242.59,242.49,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1732949809899,5.22035336,242.54,242.49,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732949810904,2.0606,242.53,242.49,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732949812400,10.6048083,242.59,242.41,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1732949812401,12.68440364,242.59,242.41,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1732949812601,2.5247,242.58,242.41,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1732949812804,8.1648083,242.55,242.42,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732949812999,8.1648083,242.55,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949814313,2.0609,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949814510,8.1648083,242.55,242.45,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732949814716,8.1648083,242.55,242.42,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732949815111,2.0607,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949815501,8.1648083,242.55,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949815502,2.0608,242.51,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949816008,8.1648083,242.55,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949817116,2.0607,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949820215,2.0606,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732949821709,2.0606,242.53,242.42,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732949821912,3.6579,242.58,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949822214,2.0606,242.54,242.42,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732949822616,2.0606,242.54,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949823520,1.2179,242.58,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949823721,1.2179,242.58,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732949824122,2.0606,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732949824321,2.0606,242.53,242.42,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732949824526,2.0606,242.53,242.49,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732949826027,1.2179,242.58,242.42,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732949826028,2.0608,242.51,242.46,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949826220,2.0608,242.51,242.42,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732949826621,2.0608,242.51,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949827031,2.061,242.49,242.42,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732949827327,2.061,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732949827530,1.3083,242.57,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732949828327,2.061,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732949828632,2.061,242.49,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949829431,2.36,242.53,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949829634,2.0609,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949830433,2.0609,242.5,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732949831434,2.061,242.49,242.42,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732949831835,2.061,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732949832036,2.36,242.53,242.42,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732949832334,2.36,242.53,242.41,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732949832731,2.36,242.54,242.41,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732949832933,2.36,242.54,242.46,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949834035,2.0608,242.51,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949834536,2.061,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949834837,5.22531803,242.52,242.41,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732949835028,5.22531803,242.52,242.42,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949835235,2.0611,242.48,242.42,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949835634,2.0611,242.48,242.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949835635,5.22531803,242.5,242.4,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949835829,2.0612,242.46,242.4,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949836032,5.22531803,242.5,242.4,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949836933,2.0611,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949837130,2.0611,242.47,242.4,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949837732,2.0612,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732949840631,2.0616,242.42,242.38,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732949840944,2.0616,242.42,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732949842838,2.0615,242.43,242.39,7.28711803]
["bitfinex-derivatives","SOLF0:USTF0",1732949847235,2.0613,242.45,242.42,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949847644,7.58531803,242.51,242.42,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949847842,7.58531803,242.51,242.42,7.28681803]
["bitfinex-derivatives","SOLF0:USTF0",1732949848041,5.22531803,242.49,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949848337,2.0612,242.46,242.39,7.28711803]
["bitfinex-derivatives","SOLF0:USTF0",1732949848539,5.22531803,242.47,242.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732949848747,5.22531803,242.47,242.35,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949849040,5.22531803,242.47,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732949849242,5.22531803,242.44,242.35,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949849649,2.0617,242.41,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732949850045,2.0617,242.4,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732949850247,5.22531803,242.44,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732949851044,2.0617,242.41,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732949851244,5.22531803,242.44,242.35,7.28741803]
["bitfinex-derivatives","SOLF0:USTF0",1732949851644,2.0616,242.42,242.35,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949851846,5.22531803,242.44,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732949853942,2.0617,242.4,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732949854854,5.22531803,242.44,242.35,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949855047,5.22531803,242.46,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732949856055,2.0616,242.42,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732949856450,5.22531803,242.46,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732949857153,5.22531803,242.46,242.36,7.28731803]
["bitfinex-derivatives","SOLF0:USTF0",1732949857354,5.22531803,242.43,242.34,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949857855,2.0618,242.39,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732949858751,2.0617,242.41,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732949858944,2.0617,242.41,242.37,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949859147,7.58531803,242.46,242.37,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949861153,7.58531803,242.46,242.37,7.28721803]
["bitfinex-derivatives","SOLF0:USTF0",1732949861752,2.0616,242.42,242.37,7.28721803]
["bitfinex-derivatives","SOLF0:USTF0",1732949863057,7.58531803,242.46,242.37,7.28721803]
["bitfinex-derivatives","SOLF0:USTF0",1732949863262,2.0616,242.42,242.37,7.28721803]
["bitfinex-derivatives","SOLF0:USTF0",1732949864151,1.2243,242.49,242.4,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949864361,2.36,242.51,242.42,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949864562,2.36,242.53,242.42,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949864759,2.0611,242.48,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949865660,2.0611,242.47,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949869468,2.0611,242.47,242.4,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949870154,2.0611,242.47,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732949871664,2.0611,242.47,242.39,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1732949871665,2.061,242.49,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949872462,5.22531803,242.51,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949872670,2.0611,242.48,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732949873561,5.22531803,242.51,242.42,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949873761,2.0612,242.47,242.42,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949874667,2.061,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732949877663,5.22531803,242.55,242.46,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949878069,2.5631,242.64,242.48,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949878273,2.5631,242.64,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949878274,5.22531803,242.58,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949878869,2.0605,242.54,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949879266,2.0605,242.54,242.48,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949879463,2.0605,242.54,242.5,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732949882468,51.009213,242.61,242.5,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949882666,2.0603,242.57,242.52,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732949883381,2.36,242.66,242.56,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949883570,2.36,242.66,242.59,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949884069,5.22531803,242.67,242.59,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949884471,2.0599,242.62,242.57,7.28561803]
["bitfinex-derivatives","SOLF0:USTF0",1732949885279,2.0599,242.62,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732949885477,5.22531803,242.63,242.53,6.46001803]
["bitfinex-derivatives","SOLF0:USTF0",1732949886068,2.0602,242.59,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732949886979,5.22531803,242.61,242.53,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1732949888075,2.0603,242.58,242.53,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1732949888379,5.22531803,242.61,242.53,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1732949888581,2.0602,242.58,242.53,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1732949889077,2.0597,242.64,242.53,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1732949889275,1.2358,242.69,242.56,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949889583,5.22531803,242.65,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949890675,5.22531803,242.63,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949891181,2.0601,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949892082,2.0603,242.57,242.52,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1732949892280,5.22531803,242.6,242.49,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949892879,2.0604,242.56,242.49,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949893071,5.22531803,242.58,242.47,7.56531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949893272,2.0606,242.54,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732949893473,2.0606,242.54,242.47,7.56531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949894377,2.0606,242.54,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949894680,5.22531803,242.56,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949894877,2.0606,242.53,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949895968,2.0608,242.52,242.47,7.28641803]
["bitfinex-derivatives","SOLF0:USTF0",1732949896174,5.22531803,242.55,242.45,6.50581803]
["bitfinex-derivatives","SOLF0:USTF0",1732949896370,5.22531803,242.53,242.45,6.50581803]
["bitfinex-derivatives","SOLF0:USTF0",1732949897172,5.22531803,242.53,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949897173,2.0608,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949897379,5.22531803,242.55,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949897772,2.0608,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732949899184,2.0608,242.52,242.45,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949899185,2.0605,242.55,242.5,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732949899482,2.0605,242.55,242.49,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949900078,2.0605,242.55,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949901779,2.0605,242.54,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949902188,2.0605,242.55,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949903086,2.0603,242.57,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949903286,3.8716,242.59,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732949903476,3.8716,242.59,242.49,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949903477,33.5473505,242.66,242.53,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949903681,5.22531803,242.64,242.53,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949904290,2.06,242.61,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732949904485,5.22531803,242.64,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732949905792,2.06,242.61,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732949906096,5.22531803,242.64,242.54,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949906588,5.22531803,242.64,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732949907184,5.22531803,242.64,242.54,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949907384,5.22531803,242.64,242.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949907385,5.22531803,242.7,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949907988,2.34,242.71,242.59,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949908190,5.22531803,242.7,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949909087,2.0594,242.68,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732949911898,2.0594,242.68,242.62,7.28511803]
["bitfinex-derivatives","SOLF0:USTF0",1732949912494,5.22531803,242.7,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732949912495,7.28451803,242.7,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732949914195,7.28451803,242.7,242.63,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732949914398,2.0595,242.67,242.6,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949915001,5.22531803,242.68,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732949915999,2.0594,242.67,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732949916603,5.22531803,242.68,242.6,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949916798,2.0596,242.65,242.6,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732949918007,5.22531803,242.68,242.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949918205,2.0598,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732949918504,5.22531803,242.68,242.57,7.56531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949918707,5.22531803,242.68,242.57,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949919001,2.0597,242.65,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949919200,5.22531803,242.68,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949919405,2.0597,242.64,242.59,7.28541803]
["bitfinex-derivatives","SOLF0:USTF0",1732949921109,5.22531803,242.68,242.59,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949921311,2.0597,242.65,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949921514,5.22531803,242.68,242.59,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949922404,2.0596,242.65,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732949922611,2.0596,242.65,242.59,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949923613,2.0596,242.65,242.59,7.28531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949923911,2.0596,242.65,242.59,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949924113,5.22531803,242.68,242.59,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949924307,2.0597,242.64,242.59,7.28541803]
["bitfinex-derivatives","SOLF0:USTF0",1732949924502,5.22531803,242.68,242.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949924907,2.0599,242.62,242.57,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1732949925110,2.34,242.7,242.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949925316,5.22531803,242.67,242.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949925509,2.34,242.7,242.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949925708,2.0597,242.64,242.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949926215,1.3194,242.72,242.61,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949926410,6.54471803,242.72,242.61,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949926720,5.22531803,242.72,242.61,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949927014,2.0595,242.67,242.63,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949927409,5.22531803,242.73,242.65,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949927913,2.0591,242.71,242.65,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949928114,5.22531803,242.73,242.65,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949929016,2.0594,242.68,242.65,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949929611,2.0594,242.68,242.63,9.62501803]
["bitfinex-derivatives","SOLF0:USTF0",1732949929812,5.22531803,242.71,242.63,7.56531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949930319,2.0594,242.68,242.63,9.62511803]
["bitfinex-derivatives","SOLF0:USTF0",1732949930514,44.53,242.85,242.63,9.62511803]
["bitfinex-derivatives","SOLF0:USTF0",1732949930515,228.96989663,242.86,242.67,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949930711,5.22531803,242.85,242.64,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1732949930918,5.22531803,242.85,242.73,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949931617,5.22531803,242.82,242.72,7.56531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949932513,2.0585,242.78,242.72,7.56531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949933923,2.34,242.83,242.7,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949933924,2.0587,242.76,242.7,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949934617,2.0588,242.75,242.7,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949935912,2.0586,242.77,242.7,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949936521,5.22531803,242.8,242.7,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949936522,2.0587,242.76,242.7,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949937517,2.0587,242.76,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732949937716,2.0587,242.76,242.71,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949938321,2.0587,242.76,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732949938518,2.0587,242.76,242.71,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949939622,5.22531803,242.78,242.68,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949940123,2.059,242.72,242.67,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949940923,2.0589,242.74,242.67,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949941225,2.0589,242.74,242.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732949941226,2.34,242.77,242.71,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949942020,3.5556,242.82,242.75,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949942524,2.0583,242.81,242.75,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949942825,3.5925,242.85,242.79,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949943931,2.0581,242.83,242.79,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949944629,3.5925,242.85,242.72,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1732949944630,2.0583,242.81,242.77,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949949424,2.0585,242.78,242.74,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949950624,2.0589,242.74,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949950822,2.0589,242.74,242.69,7.28461803]
["bitfinex-derivatives","SOLF0:USTF0",1732949951028,5.22531803,242.78,242.69,7.28461803]
["bitfinex-derivatives","SOLF0:USTF0",1732949951225,5.22531803,242.78,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949951632,2.0587,242.76,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949951832,5.22531803,242.78,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949952239,2.0588,242.75,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949952433,2.0588,242.75,242.69,7.28461803]
["bitfinex-derivatives","SOLF0:USTF0",1732949952629,5.22531803,242.78,242.69,7.28461803]
["bitfinex-derivatives","SOLF0:USTF0",1732949952835,2.0594,242.68,242.55,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732949953036,136.0,242.84,242.66,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949953234,5.22531803,242.79,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949953433,3.6005,242.83,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949953738,5.22531803,242.78,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949953936,2.0587,242.76,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949954130,5.22531803,242.78,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949954641,2.059,242.72,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949955035,2.0589,242.74,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949955734,2.0589,242.73,242.69,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949957642,2.0589,242.73,242.67,23.97833]
["bitfinex-derivatives","SOLF0:USTF0",1732949958043,2.0589,242.73,242.71,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949959536,2.059,242.72,242.71,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949959741,5.22531803,242.76,242.67,27.14424803]
["bitfinex-derivatives","SOLF0:USTF0",1732949959941,5.22531803,242.74,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732949961140,2.0593,242.68,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732949993572,2.34,242.7,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732949993779,1.2798,242.75,242.68,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949993979,2.34,242.74,242.68,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949994372,39.74768156,242.8,242.7,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949994679,2.0589,242.74,242.7,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949995382,34.51725263,242.87,242.73,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949995677,32.20162365,244.34,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732949995678,5.22531803,242.96,242.84,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949996385,2.0573,242.92,242.84,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949998185,2.0573,242.92,242.83,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949998387,2.0572,242.94,242.88,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949998588,2.0572,242.94,242.9,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949998891,2.5267,242.97,242.9,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949999281,2.0571,242.95,242.9,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949999784,2.0567,243.0,242.94,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732949999981,8.84481803,243.03,242.94,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950000180,8.84481803,243.03,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950000181,5.22531803,243.01,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950000687,3.6195,243.03,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950000882,5.22531803,243.01,242.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732950001188,5.22531803,242.99,242.89,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950001381,5.22531803,243.0,242.89,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950001686,5.22531803,243.01,242.93,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950001875,3.6195,243.03,242.95,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950002079,2.0567,243.0,242.95,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950002279,1.2795,243.03,242.95,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950002484,1.2795,243.03,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732950002679,1.2795,243.03,242.98,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950003188,6.50481803,243.03,242.94,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950003487,2.0568,242.99,242.94,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950003786,6.50481803,243.03,242.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732950003982,1.2795,243.03,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950004190,5.22531803,243.01,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950004688,2.0568,242.99,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950004887,5.22531803,242.99,242.9,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950005984,2.34,243.01,242.9,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950006180,7.56531803,243.01,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950006376,7.56531803,243.01,242.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732950006588,7.56531803,243.01,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950007985,2.34,243.01,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950008993,2.0568,242.98,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950009388,2.34,243.01,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950009684,2.0569,242.97,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950010687,2.057,242.96,242.92,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950011086,5.22531803,242.98,242.9,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950011985,2.0571,242.95,242.9,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950012987,2.0571,242.95,242.87,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1732950013190,5.22531803,242.94,242.85,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950014491,5.22531803,242.94,242.84,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950015089,2.0574,242.92,242.84,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950015282,5.22531803,242.94,242.84,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950016093,5.22531803,242.94,242.86,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950016292,2.0573,242.93,242.86,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950016889,2.34,242.95,242.86,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950017096,2.0574,242.92,242.86,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950017793,2.0574,242.91,242.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732950018097,2.0574,242.91,242.87,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950019189,2.0574,242.91,242.85,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950019493,5.22531803,242.92,242.83,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950019899,5.22531803,242.92,242.65,5.14298541]
["bitfinex-derivatives","SOLF0:USTF0",1732950019900,5.22531803,242.9,242.69,1.02979905]
["bitfinex-derivatives","SOLF0:USTF0",1732950020087,2.058,242.84,242.79,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950020492,2.07841498,242.88,242.79,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950021297,2.058,242.84,242.79,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950021500,5.22531803,242.88,242.79,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950021800,2.0581,242.84,242.79,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950021995,5.22531803,242.86,242.77,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950022591,5.22531803,242.84,242.69,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732950022795,2.0584,242.79,242.73,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950023002,2.34,242.83,242.73,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950023003,5.22531803,242.82,242.73,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950023690,2.0586,242.77,242.73,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950023890,6.49491803,242.82,242.73,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950024696,2.0585,242.78,242.73,5.22531803]
["bitfinex-derivatives","SOLF0:USTF0",1732950024898,2.0585,242.78,242.69,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732950025201,2.4983,242.88,242.72,8.14815297]
["bitfinex-derivatives","SOLF0:USTF0",1732950025496,2.34,242.87,242.72,8.14815297]
["bitfinex-derivatives","SOLF0:USTF0",1732950026101,2.0582,242.82,242.75,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732950026499,2.34,242.87,242.72,8.14815297]
["bitfinex-derivatives","SOLF0:USTF0",1732950026799,2.34,242.87,242.69,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732950027201,2.0586,242.77,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732950028202,2.34,242.79,242.69,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732950028394,2.0587,242.76,242.69,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732950030903,2.0587,242.76,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732950033306,2.0588,242.75,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732950033507,2.0588,242.75,242.69,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1732950033803,2.059,242.72,242.68,7.82318811]
["bitfinex-derivatives","SOLF0:USTF0",1732950034006,2.059,242.72,242.67,21.63833]
["bitfinex-derivatives","SOLF0:USTF0",1732950034201,2.34,242.79,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732950034402,2.059,242.72,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732950034699,2.34,242.79,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732950034904,2.34,242.79,242.67,21.63833]
["bitfinex-derivatives","SOLF0:USTF0",1732950035104,2.059,242.73,242.67,21.63833]
["bitfinex-derivatives","SOLF0:USTF0",1732950035912,2.0591,242.71,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732950036105,4.8696,242.79,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732950038108,7.82318811,242.73,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732950038303,2.32,242.72,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732950038504,3.5294,242.72,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732950040013,2.0593,242.68,242.67,19.57893]
["bitfinex-derivatives","SOLF0:USTF0",1732950041905,2.0593,242.68,242.67,11.34093001]
["bitfinex-derivatives","SOLF0:USTF0",1732950046914,2.0593,242.68,242.67,9.34933001]
["bitfinex-derivatives","SOLF0:USTF0",1732950048024,2.0593,242.68,242.67,5.36633001]
["bitfinex-derivatives","SOLF0:USTF0",1732950048819,5.01354897,242.68,242.53,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732950049026,5.01354897,242.61,242.52,5.01354897]
["bitfinex-derivatives","SOLF0:USTF0",1732950049423,5.01354897,242.59,242.5,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732950049620,5.01354897,242.59,242.51,5.01354897]
["bitfinex-derivatives","SOLF0:USTF0",1732950050921,2.0602,242.58,242.47,7.83600288]
["bitfinex-derivatives","SOLF0:USTF0",1732950051918,2.0602,242.58,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732950052524,2.0603,242.57,242.5,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732950054222,10.15600288,242.62,242.45,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732950054430,10.15600288,242.62,242.45,10.37690288]
["bitfinex-derivatives","SOLF0:USTF0",1732950054730,1.2469,242.61,242.45,10.37690288]
["bitfinex-derivatives","SOLF0:USTF0",1732950055021,2.0606,242.54,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732950055524,10.15600288,242.56,242.45,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732950056431,2.32,242.56,242.45,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732950056630,2.32,242.56,242.48,7.83600288]
["bitfinex-derivatives","SOLF0:USTF0",1732950057922,2.32,242.56,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732950059024,4.3804,242.56,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732950060731,4.3804,242.56,242.45,9.13930288]
["bitfinex-derivatives","SOLF0:USTF0",1732950060732,2.32,242.56,242.45,9.13930288]
["bitfinex-derivatives","SOLF0:USTF0",1732950060931,10.15600288,242.56,242.45,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732950061133,10.15600288,242.56,242.42,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732950061322,10.15600288,242.56,242.42,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732950061523,7.83600288,242.53,242.42,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732950062333,2.061,242.49,242.42,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732950063827,2.061,242.49,242.39,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732950063828,7.83600288,242.47,242.39,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732950064026,2.32,242.5,242.39,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732950064224,1.3077,242.52,242.39,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732950064423,2.32,242.51,242.41,7.83600288]
["bitfinex-derivatives","SOLF0:USTF0",1732950065733,2.32,242.51,242.4,7.83600288]
["bitfinex-derivatives","SOLF0:USTF0",1732950065934,2.061,242.49,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732950066330,2.32,242.51,242.39,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732950066531,2.0613,242.46,242.39,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732950066837,2.32,242.51,242.39,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732950066838,7.83600288,242.5,242.39,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732950067224,2.0615,242.43,242.39,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732950068032,2.0615,242.43,242.37,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732950068232,2.0615,242.43,242.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950068233,7.83600288,242.47,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732950068539,9.90605386,242.47,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732950070236,2.0616,242.42,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732950070437,2.32,242.45,242.33,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732950070732,2.0618,242.4,242.33,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732950071531,2.0618,242.39,242.35,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732950072438,2.0617,242.41,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732950072634,2.07005098,242.47,242.34,7.83600288]
["bitfinex-derivatives","SOLF0:USTF0",1732950072938,2.32,242.49,242.37,7.83600288]
["bitfinex-derivatives","SOLF0:USTF0",1732950073330,2.32,242.49,242.4,7.83600288]
["bitfinex-derivatives","SOLF0:USTF0",1732950073742,2.0611,242.47,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732950073932,2.32,242.49,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732950075032,2.0611,242.48,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732950075942,2.0611,242.48,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732950076145,2.0611,242.48,242.39,7.84079437]
["bitfinex-derivatives","SOLF0:USTF0",1732950076741,3.6277,242.52,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732950076742,2.0611,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732950076939,7.84079437,242.51,242.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950077545,7.84079437,242.48,242.33,9.06059437]
["bitfinex-derivatives","SOLF0:USTF0",1732950077747,7.84079437,242.48,242.34,1.03157314]
["bitfinex-derivatives","SOLF0:USTF0",1732950077936,7.84079437,242.48,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732950078346,7.84079437,242.45,242.33,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732950078536,10.16079437,242.45,242.33,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732950078742,2.0617,242.4,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732950079346,2.0619,242.39,242.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1732950079545,2.0619,242.39,242.33,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732950080242,7.84079437,242.42,242.33,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732950080444,2.062,242.37,242.33,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732950081851,2.0621,242.36,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732950082747,7.84079437,242.42,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732950082945,2.0622,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732950083147,2.32,242.39,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732950083349,2.32,242.39,242.27,7.84079437]
["bitfinex-derivatives","SOLF0:USTF0",1732950083546,2.0621,242.37,242.28,1.03181642]
["bitfinex-derivatives","SOLF0:USTF0",1732950083842,2.32,242.39,242.29,1.03181642]
["bitfinex-derivatives","SOLF0:USTF0",1732950084044,2.32,242.39,242.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950084245,2.0621,242.36,242.28,7.84079437]
["bitfinex-derivatives","SOLF0:USTF0",1732950084444,2.0621,242.36,242.29,1.03180768]
["bitfinex-derivatives","SOLF0:USTF0",1732950084646,2.0619,242.38,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732950084839,2.32,242.39,242.28,7.84079437]
["bitfinex-derivatives","SOLF0:USTF0",1732950085049,2.32,242.39,242.29,1.03180142]
["bitfinex-derivatives","SOLF0:USTF0",1732950085241,2.0619,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732950085447,2.32,242.39,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732950085749,4.3819,242.39,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732950086052,2.32,242.39,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732950087055,2.0619,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732950087345,2.32,242.39,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732950088041,2.062,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732950088646,2.32,242.39,242.28,7.84079437]
["bitfinex-derivatives","SOLF0:USTF0",1732950088847,2.062,242.37,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732950089852,2.32,242.39,242.28,7.84079437]
["bitfinex-derivatives","SOLF0:USTF0",1732950090051,2.32,242.39,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732950090460,7.84079437,242.38,242.23,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1732950090660,7.84079437,242.38,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732950090862,5.02487038,242.34,242.26,5.02487038]
["bitfinex-derivatives","SOLF0:USTF0",1732950091055,5.02487038,242.34,242.26,7.08777038]
["bitfinex-derivatives","SOLF0:USTF0",1732950091056,2.0626,242.31,242.26,7.08777038]
["bitfinex-derivatives","SOLF0:USTF0",1732950091257,5.02516958,242.33,242.26,7.08806958]
["bitfinex-derivatives","SOLF0:USTF0",1732950091457,5.02516958,242.33,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732950091652,5.02516958,242.31,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732950092061,2.0626,242.3,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732950092255,5.02516958,242.31,242.23,5.02516958]
["bitfinex-derivatives","SOLF0:USTF0",1732950092461,1.2362,242.41,242.27,5.02516958]
["bitfinex-derivatives","SOLF0:USTF0",1732950092657,5.02516958,242.36,242.27,5.02516958]
["bitfinex-derivatives","SOLF0:USTF0",1732950092970,7.85013818,242.39,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732950093364,2.0623,242.34,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732950093664,2.0623,242.34,242.24,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950094170,2.0623,242.34,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732950094661,2.0623,242.34,242.24,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950094857,2.0623,242.34,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732950095264,3.5562,242.41,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732950095656,3.5562,242.41,242.31,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950095960,2.32,242.47,242.34,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950096365,2.0615,242.43,242.38,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732950096959,2.32,242.47,242.34,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950097156,2.32,242.5,242.34,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950098068,2.0612,242.47,242.37,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950098569,1.2612,242.51,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732950098768,1.2612,242.51,242.4,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950100077,1.2612,242.51,242.4,9.11713818]
["bitfinex-derivatives","SOLF0:USTF0",1732950100665,2.061,242.49,242.43,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732950100863,2.061,242.49,242.4,9.11713818]
["bitfinex-derivatives","SOLF0:USTF0",1732950101874,2.061,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732950102073,10.17013818,242.54,242.4,9.11713818]
["bitfinex-derivatives","SOLF0:USTF0",1732950102074,32.18,242.64,242.43,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950102275,4.8909,242.59,242.43,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950102470,4.8909,242.59,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732950102787,2.0607,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732950103074,2.0604,242.56,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732950103277,4.8909,242.59,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732950103679,2.0605,242.54,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732950104075,7.85013818,242.57,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732950104372,7.85013818,242.54,242.4,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1732950104578,7.85013818,242.51,242.4,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1732950104774,2.0611,242.48,242.4,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1732950106080,2.0611,242.48,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732950107375,7.85013818,242.51,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732950107376,2.0612,242.47,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732950108580,7.85013818,242.51,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732950108993,2.32,242.53,242.4,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1732950109175,7.85013818,242.56,242.4,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1732950109380,2.32,242.57,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732950110084,2.32,242.57,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732950110284,2.32,242.57,242.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950111078,2.0604,242.56,242.48,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950111588,2.0606,242.54,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732950111884,2.5709,242.59,242.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950112388,2.5709,242.59,242.48,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950112583,1.17679,242.63,242.51,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950112789,1.17679,242.63,242.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950112992,2.0599,242.62,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732950113686,1.17679,242.63,242.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950113885,2.0599,242.61,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732950114088,1.17679,242.63,242.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950114485,1.17679,242.63,242.52,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1732950114790,1.17679,242.63,242.54,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950115480,1.17679,242.63,242.6,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732950115684,1.17679,242.63,242.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950116389,1.17679,242.63,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732950116587,1.17679,242.63,242.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950117489,1.17679,242.63,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732950121298,1.17679,242.63,242.62,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732950121899,2.5659,242.72,242.61,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950122094,41.39305066,242.77,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732950122504,2.059,242.73,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732950122794,2.059,242.73,242.64,10.17013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950123190,2.059,242.73,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732950123392,2.0588,242.75,242.64,10.17013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950123596,33.54291248,242.77,242.64,10.17013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950123902,33.54291248,242.77,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732950124097,2.556,242.78,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732950124700,1.2369,242.78,242.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950125004,2.0584,242.79,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732950125297,2.4524,242.84,242.7,10.17013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950125497,2.4524,242.84,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732950125703,2.4524,242.84,242.7,10.17013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950125899,2.0587,242.76,242.7,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1732950126604,7.85013818,242.82,242.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950126804,2.0585,242.79,242.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950127393,2.0586,242.78,242.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950127601,7.85013818,242.82,242.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950128102,7.85013818,242.79,242.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950128294,2.0588,242.75,242.7,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1732950128499,7.85013818,242.79,242.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950129006,7.85013818,242.82,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732950129203,2.4524,242.84,242.7,10.17013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950129509,2.0584,242.8,242.75,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732950130505,2.0582,242.81,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732950130710,2.4524,242.84,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732950131100,2.0582,242.81,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732950131306,2.0582,242.81,242.7,10.17013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950131307,2.0582,242.81,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732950132302,7.85013818,242.82,242.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950132605,7.85013818,242.82,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732950133002,7.85013818,242.82,242.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950133210,2.4524,242.84,242.7,10.17013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950133598,2.4524,242.84,242.76,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732950133599,2.0582,242.83,242.76,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732950133803,2.4524,242.84,242.7,10.17013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950134112,2.4524,242.84,242.73,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950135106,2.0579,242.85,242.73,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950135302,3.34411125,242.91,242.71,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1732950135303,9.13303818,242.91,242.76,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950135510,9.13303818,242.91,242.71,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1732950135511,1.2829,242.91,242.79,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950135710,2.32,242.92,242.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950135905,2.5572,242.93,242.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950136409,4.6145,242.93,242.82,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950136610,3.3692,242.93,242.82,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950136801,1.3119,242.93,242.82,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950137199,1.3119,242.93,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950137404,1.3119,242.93,242.82,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950137605,7.85013818,242.92,242.81,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1732950137807,2.0578,242.87,242.82,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732950138209,7.85013818,242.92,242.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950138410,2.0577,242.88,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950138810,2.0574,242.92,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950139113,1.3119,242.93,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950139310,2.0576,242.89,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950139503,7.85013818,242.92,242.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950139709,1.3119,242.93,242.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950140313,2.0575,242.9,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950140613,2.0575,242.9,242.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950140808,2.0574,242.91,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950141009,2.0574,242.91,242.82,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950141409,2.0575,242.9,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950142713,2.0574,242.92,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950143014,2.0574,242.92,242.82,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950144208,2.0574,242.91,242.82,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950144705,2.0574,242.91,242.84,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732950144904,2.0574,242.91,242.82,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950145706,2.0573,242.92,242.82,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950145915,1.3044,242.97,242.85,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950146117,1.3044,242.97,242.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950146317,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950146718,2.057,242.96,242.88,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950147113,2.057,242.96,242.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950147416,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950148621,1.261,242.98,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732950148817,33.50101267,243.03,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732950149317,2.0568,242.99,242.92,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732950149515,2.0568,242.99,242.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950150917,2.0568,242.99,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732950151119,2.0566,243.01,242.91,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950151419,2.0566,243.01,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732950151623,1.2277,243.07,242.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950151818,2.0562,243.05,242.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950152918,2.0562,243.05,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732950153322,2.0563,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732950153627,1.2277,243.07,242.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950153815,2.0563,243.04,242.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950154520,2.0564,243.03,242.98,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732950155223,1.2277,243.07,242.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950155224,2.0563,243.04,242.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950155820,2.0563,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732950156023,2.0562,243.06,242.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950156223,1.2277,243.07,242.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732950156428,1.2277,243.07,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732950156629,2.0562,243.06,242.97,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950157229,2.0562,243.06,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950158630,1.2277,243.07,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950158829,2.0562,243.05,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950159132,1.2277,243.07,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950159724,2.0562,243.06,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950160726,9.07783818,243.07,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732950160933,9.07783818,243.07,242.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950161230,9.07783818,243.07,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732950161525,9.07783818,243.07,242.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950161930,7.85013818,243.04,242.9,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1732950162130,7.85013818,243.04,242.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950162325,2.0568,242.98,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732950162524,7.85013818,243.04,242.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950162727,7.85013818,243.01,242.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950163125,2.057,242.97,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950163424,7.85013818,243.01,242.87,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950163621,7.85013818,243.01,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950163822,7.85013818,243.01,242.84,9.13343818]
["bitfinex-derivatives","SOLF0:USTF0",1732950164031,7.85013818,243.01,242.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950164422,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950165029,7.85013818,243.01,242.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950165233,2.0571,242.95,242.88,0.23666]
["bitfinex-derivatives","SOLF0:USTF0",1732950165433,7.85013818,242.95,242.88,0.23666]
["bitfinex-derivatives","SOLF0:USTF0",1732950165730,2.0575,242.9,242.88,0.23666]
["bitfinex-derivatives","SOLF0:USTF0",1732950165933,2.4852,242.94,242.88,0.23666]
["bitfinex-derivatives","SOLF0:USTF0",1732950166335,2.4852,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950166541,2.4852,242.94,242.88,0.23666]
["bitfinex-derivatives","SOLF0:USTF0",1732950167241,2.4852,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950167831,2.0569,242.97,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732950169043,7.85013818,243.0,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950169044,2.057,242.96,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950169242,7.85013818,243.0,242.88,0.23666]
["bitfinex-derivatives","SOLF0:USTF0",1732950170242,2.0572,242.93,242.88,2.29426]
["bitfinex-derivatives","SOLF0:USTF0",1732950171553,2.0572,242.93,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732950171747,2.0572,242.93,242.88,0.23666]
["bitfinex-derivatives","SOLF0:USTF0",1732950173053,2.08381853,242.98,242.88,0.23666]
["bitfinex-derivatives","SOLF0:USTF0",1732950173254,7.85013818,242.93,242.88,0.23666]
["bitfinex-derivatives","SOLF0:USTF0",1732950173454,7.85013818,242.93,242.77,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950173455,1.2529,242.92,242.77,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950173647,2.4651,242.92,242.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950173848,2.0578,242.87,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732950174047,2.0578,242.87,242.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950174252,2.0576,242.89,242.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950174453,2.4651,242.92,242.8,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950175151,2.4651,242.92,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950175152,2.0575,242.9,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950175556,2.4651,242.92,242.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950175755,2.4651,242.92,242.77,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950175952,2.4651,242.92,242.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950176253,2.0577,242.88,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950177153,2.0577,242.88,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950178352,2.0576,242.9,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950178960,2.0576,242.9,242.8,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950179153,2.0576,242.9,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732950180356,2.0576,242.89,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732950180955,2.4651,242.92,242.8,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950181156,2.0577,242.88,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950181960,2.0577,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950182155,2.0577,242.88,242.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950182459,2.0576,242.9,242.8,10.15013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950185061,2.0576,242.9,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950185359,2.057,242.96,242.86,10.15013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950185561,2.057,242.96,242.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950185861,2.0568,242.98,242.89,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950186063,6.1573,243.03,242.89,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950186561,3.8573,243.03,242.89,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950186959,2.0568,242.99,242.89,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950187158,3.8573,243.03,242.89,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950187562,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950187866,7.85013818,242.99,242.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950188254,2.0573,242.93,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732950188464,10.15013818,242.99,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732950188866,2.057,242.96,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732950189069,10.15013818,242.99,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732950189862,2.0573,242.93,242.88,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732950190060,2.0573,242.93,242.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950190265,2.0573,242.93,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732950190567,2.3,242.99,242.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950191271,7.85013818,243.02,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732950191466,10.15013818,243.02,242.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950192165,10.15013818,243.02,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732950192369,10.15013818,243.02,242.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950193563,2.0569,242.97,242.92,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732950194165,2.0569,242.97,242.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950194965,10.15013818,243.02,242.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950194966,2.057,242.96,242.91,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732950195874,2.057,242.96,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732950196275,7.85013818,242.99,242.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950196568,7.85013818,242.99,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950197370,2.0572,242.93,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950197773,7.85013818,242.96,242.8,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950198168,2.0575,242.91,242.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950198673,10.15013818,242.96,242.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950199669,10.15013818,242.96,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732950200273,2.0573,242.92,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732950200773,2.0572,242.94,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950200972,10.15013818,242.96,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950201776,10.15013818,242.96,242.83,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950201973,2.0573,242.92,242.83,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950202169,10.15013818,242.96,242.83,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950202578,2.0573,242.92,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732950202776,2.0573,242.92,242.83,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950203380,2.0573,242.92,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950203578,2.0573,242.92,242.83,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950203978,10.15013818,242.96,242.83,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950203979,2.0575,242.9,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950204677,2.0574,242.91,242.83,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950204984,10.15013818,242.96,242.83,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950205779,2.3,242.96,242.83,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950206375,2.0572,242.94,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950206576,2.3,243.0,242.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950206875,2.057,242.97,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732950207077,6.1573,243.03,242.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950207278,3.8573,243.03,242.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950207485,2.0565,243.02,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732950208085,2.0565,243.02,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732950208586,2.0565,243.02,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732950209984,2.5371,243.03,242.92,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950210182,2.3,243.07,242.95,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950210383,7.85013818,243.09,242.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950210984,2.0563,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732950211378,2.0564,243.03,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732950211580,2.0564,243.03,242.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950212293,2.5393,243.1,243.01,7.85013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950212685,2.5393,243.1,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732950212686,2.056,243.09,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732950213090,2.056,243.09,243.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950213392,4.5951,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732950214295,2.0559,243.09,243.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950215893,2.0561,243.07,243.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950216093,2.0561,243.07,242.97,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732950216388,2.0561,243.07,242.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950216597,2.056,243.08,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950216900,2.056,243.08,242.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950217288,4.5952,243.1,242.98,10.15013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950217490,2.5393,243.1,242.98,10.15013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950217699,2.5393,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732950218296,4.5951,243.1,242.98,10.15013818]
["bitfinex-derivatives","SOLF0:USTF0",1732950218798,4.5951,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732950220394,4.5951,243.1,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732950221203,2.0557,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732950222795,7.04892769,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732950223192,4.99322769,243.13,243.06,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950225199,7.04872769,243.13,243.08,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732950225798,2.0555,243.13,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732950225999,2.0555,243.13,243.06,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950226395,2.0555,243.13,243.07,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732950227305,4.99322769,243.14,243.08,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732950227502,2.5556,243.16,243.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950227701,2.06905345,243.37,243.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950227702,2.4472,243.22,243.12,7.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1732950227905,4.99322769,243.2,243.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950228201,4.99322769,243.16,243.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950228905,4.99322769,243.16,243.1,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1732950228906,7.04852769,243.16,243.1,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1732950229299,4.99322769,243.16,243.1,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1732950229701,2.0555,243.14,243.08,9.34912769]
["bitfinex-derivatives","SOLF0:USTF0",1732950229897,4.99322769,243.12,242.97,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1732950230109,4.99322769,243.12,243.05,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950230307,2.3,243.19,243.07,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950230499,4.99322769,243.15,243.07,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950230903,2.0556,243.12,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732950231407,2.0556,243.12,243.05,7.29322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950232309,2.0558,243.1,243.05,9.34942769]
["bitfinex-derivatives","SOLF0:USTF0",1732950233004,2.0558,243.1,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732950234103,2.0557,243.12,243.07,7.04922769]
["bitfinex-derivatives","SOLF0:USTF0",1732950234307,4.99322769,243.15,243.07,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950237604,2.0555,243.14,243.09,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732950238402,4.99322769,243.15,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950239513,7.04862769,243.15,243.09,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732950239709,4.99322769,243.13,243.04,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950239914,4.99322769,243.11,243.04,7.29322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950240113,2.3,243.19,243.04,7.29322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950240313,4.99322769,243.12,243.04,7.29322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950240510,2.3,243.19,243.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950240511,4.99322769,243.1,243.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950240711,4.99322769,243.1,243.02,7.29322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950240913,4.99322769,243.1,243.01,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950241113,2.056,243.08,243.03,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732950241410,2.3,243.19,243.03,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950241717,4.99322769,243.14,243.05,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950242411,4.99322769,243.14,243.07,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950242610,4.99322769,243.16,243.07,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950243006,4.99322769,243.16,243.07,7.29322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950243213,4.99322769,243.16,243.09,7.04902769]
["bitfinex-derivatives","SOLF0:USTF0",1732950243214,2.0555,243.14,243.09,7.04902769]
["bitfinex-derivatives","SOLF0:USTF0",1732950243413,4.99322769,243.16,243.09,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950243708,7.04862769,243.16,243.1,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950243909,4.99322769,243.14,243.08,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950244111,4.99322769,243.16,243.08,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950244610,4.99322769,243.18,243.1,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950245015,2.0554,243.16,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950245408,4.99322769,243.18,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950245716,4.7472,243.22,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950245717,2.0551,243.19,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950246017,4.99322769,243.17,243.1,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950246216,4.99322769,243.19,243.12,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732950247016,2.0553,243.17,243.12,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732950247411,4.99322769,243.19,243.12,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732950248010,4.99322769,243.19,243.1,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950248316,2.0553,243.16,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950249016,2.0553,243.16,243.1,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950249017,2.0553,243.16,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732950249618,4.99322769,243.19,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732950249619,2.0552,243.17,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732950251910,2.0553,243.16,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732950252113,4.99322769,243.19,243.1,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950252617,2.0552,243.17,243.13,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950252817,7.44042769,243.22,243.15,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950254922,2.055,243.19,243.15,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950258318,2.0549,243.21,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732950258523,4.99322769,243.26,243.17,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950260018,4.99322769,243.22,243.15,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950261025,4.99322769,243.2,243.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950261730,2.055,243.19,243.14,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1732950263517,2.0551,243.18,243.14,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1732950265425,2.0551,243.18,243.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732950266929,2.0551,243.18,243.14,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1732950268530,2.055,243.2,243.15,7.04852769]
["bitfinex-derivatives","SOLF0:USTF0",1732950269627,2.055,243.2,243.16,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732950269934,4.99322769,243.23,243.16,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732950270728,2.3,243.29,243.17,7.04842769]
["bitfinex-derivatives","SOLF0:USTF0",1732950270929,4.99322769,243.25,243.17,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950272032,4.99322769,243.27,243.19,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950273236,2.0547,243.24,243.19,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950273427,2.0547,243.24,243.2,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732950273736,2.0547,243.24,243.21,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950274439,2.0545,243.25,243.21,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950274739,2.4403,243.32,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950274930,4.99322769,243.31,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950275130,2.0544,243.27,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950275530,4.99322769,243.31,243.23,7.04782769]
["bitfinex-derivatives","SOLF0:USTF0",1732950276031,2.0544,243.27,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950276735,4.99322769,243.31,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950276929,4.99322769,243.29,243.21,7.27322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950277128,4.99322769,243.29,243.21,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950277337,4.99322769,243.29,243.1,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732950277338,4.99322769,243.27,243.19,7.27322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950277538,4.99322769,243.27,243.19,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950278036,2.0547,243.23,243.19,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950278935,4.99322769,243.27,243.19,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950279939,4.99322769,243.25,243.17,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950280738,2.0549,243.22,243.19,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950281040,2.0547,243.23,243.19,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950282433,2.0547,243.23,243.1,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732950282434,4.99322769,243.23,243.1,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732950282632,2.28,243.31,243.14,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950282633,4.99322769,243.21,243.14,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950282833,4.99322769,243.21,243.12,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950283029,4.99322769,243.21,243.11,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1732950283237,4.99322769,243.19,243.12,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950283636,4.99322769,243.19,243.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950284139,2.0555,243.14,243.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950284339,4.99322769,243.19,243.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950284835,2.0554,243.15,243.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950285034,2.0554,243.15,243.12,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950285734,2.0555,243.14,243.1,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950286334,2.0555,243.13,243.1,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950287039,4.99322769,243.13,243.05,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950287536,4.99322769,243.13,243.04,43.50154686]
["bitfinex-derivatives","SOLF0:USTF0",1732950287741,2.28,243.19,243.06,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950287937,4.99322769,243.14,243.06,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950288141,2.28,243.19,243.08,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950288341,4.99322769,243.16,243.08,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950289143,2.0553,243.16,243.1,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950289341,4.99322769,243.17,243.1,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950289532,7.27322769,243.19,243.1,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950291527,4.99322769,243.17,243.1,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950291729,4.99322769,243.13,243.06,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950292540,4.99322769,243.11,243.04,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950293137,2.0561,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732950293333,2.0561,243.07,243.03,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950294739,2.0562,243.06,243.03,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950295337,4.99322769,243.07,242.99,7.04992769]
["bitfinex-derivatives","SOLF0:USTF0",1732950297043,2.0563,243.04,242.99,7.04992769]
["bitfinex-derivatives","SOLF0:USTF0",1732950298145,2.0563,243.04,242.99,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950298345,2.0563,243.04,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732950300446,2.0564,243.03,242.99,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950300643,4.99322769,243.03,242.95,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950301040,4.99322769,243.01,242.95,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950302137,4.99322769,243.01,242.93,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950302340,2.0566,243.01,242.95,7.05022769]
["bitfinex-derivatives","SOLF0:USTF0",1732950302542,4.99322769,243.03,242.95,7.05022769]
["bitfinex-derivatives","SOLF0:USTF0",1732950303143,2.0565,243.02,242.97,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950303349,4.99322769,243.05,242.97,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950304738,4.99322769,243.09,243.01,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950304937,2.28,243.08,243.01,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950305141,2.0562,243.06,243.03,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950305546,2.0562,243.06,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732950305751,2.08788378,243.1,243.01,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950305944,7.27322769,243.1,243.03,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950306146,2.28,243.1,243.03,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950306745,7.60012769,243.12,243.05,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950307049,7.60012769,243.12,243.07,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950307050,2.6069,243.12,243.07,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950307344,7.60012769,243.12,243.05,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950308352,2.0559,243.09,243.05,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950308741,4.99322769,243.11,243.05,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950309145,2.0559,243.09,243.03,7.04962769]
["bitfinex-derivatives","SOLF0:USTF0",1732950309647,2.0561,243.06,243.01,7.04982769]
["bitfinex-derivatives","SOLF0:USTF0",1732950310451,2.056,243.08,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950311647,4.99322769,243.11,243.03,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950311850,4.99322769,243.11,243.05,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950311851,2.0559,243.09,243.05,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950313557,2.6069,243.12,243.05,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950313756,2.0556,243.13,243.07,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950314157,2.0556,243.13,243.07,7.04922769]
["bitfinex-derivatives","SOLF0:USTF0",1732950314359,2.0556,243.13,243.07,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950314662,4.3355,243.14,243.09,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732950314950,4.3355,243.14,243.07,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950315152,2.0554,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732950315459,7.27322769,243.17,243.09,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950315755,2.0555,243.14,243.09,7.04912769]
["bitfinex-derivatives","SOLF0:USTF0",1732950318253,7.48532769,243.2,243.11,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950320057,2.0553,243.17,243.11,7.04892769]
["bitfinex-derivatives","SOLF0:USTF0",1732950320860,2.0553,243.17,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732950321464,7.48532769,243.2,243.11,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950321465,4.99322769,243.18,243.11,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950321661,4.99322769,243.16,243.09,7.04912769]
["bitfinex-derivatives","SOLF0:USTF0",1732950322057,2.0554,243.15,243.09,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950322360,2.0554,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732950322553,4.99322769,243.18,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732950322755,7.48532769,243.2,243.12,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732950323158,2.4921,243.2,243.13,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950323355,4.99322769,243.22,243.15,7.04852769]
["bitfinex-derivatives","SOLF0:USTF0",1732950323562,4.99322769,243.22,243.15,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950323865,7.27322769,243.26,243.19,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950324061,2.0547,243.23,243.19,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950324260,2.0547,243.23,243.17,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950324467,7.27322769,243.26,243.17,7.04842769]
["bitfinex-derivatives","SOLF0:USTF0",1732950324764,2.4842,243.28,243.17,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950324966,2.4842,243.28,243.19,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950325156,2.0544,243.27,243.21,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950325358,2.0544,243.27,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950325755,2.0545,243.26,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950325954,2.28,243.31,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950326153,1.2014,243.33,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950326362,4.99322769,243.33,243.25,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950326558,4.99322769,243.31,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950328462,2.0539,243.33,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950328661,4.99322769,243.3,243.23,4.99322769]
["bitfinex-derivatives","SOLF0:USTF0",1732950328858,7.7908615,243.33,243.21,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732950329263,10.0708615,243.33,243.21,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732950330560,2.0544,243.27,243.21,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732950331166,2.0543,243.29,243.22,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732950331469,10.0708615,243.33,243.22,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732950331960,2.28,243.33,243.21,7.7908615]
["bitfinex-derivatives","SOLF0:USTF0",1732950332269,10.2711615,243.36,243.21,7.7908615]
["bitfinex-derivatives","SOLF0:USTF0",1732950332968,10.2711615,243.36,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732950333464,2.0541,243.31,243.24,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732950333671,2.0541,243.31,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732950334173,2.4803,243.36,243.24,7.7908615]
["bitfinex-derivatives","SOLF0:USTF0",1732950334363,2.4803,243.36,243.26,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732950334768,7.7908615,243.39,243.24,7.7908615]
["bitfinex-derivatives","SOLF0:USTF0",1732950334969,7.7908615,243.39,243.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950335467,2.0539,243.33,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732950335973,2.28,243.4,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732950336562,2.0537,243.35,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732950337170,2.0539,243.32,243.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950337369,7.7908615,243.39,243.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950337767,7.7908615,243.39,243.26,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732950338771,2.0537,243.36,243.26,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732950338971,7.7908615,243.39,243.26,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732950339875,2.0539,243.33,243.26,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1732950340271,2.0539,243.33,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732950340975,2.0539,243.32,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732950342171,2.0539,243.32,243.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950342375,2.0538,243.34,243.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950342873,2.28,243.4,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732950342874,2.0537,243.35,243.29,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732950344270,2.28,243.4,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732950344870,2.0538,243.34,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732950345271,2.28,243.4,243.27,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732950345873,2.0538,243.33,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732950346378,1.2014,243.41,243.27,7.7908615]
["bitfinex-derivatives","SOLF0:USTF0",1732950346571,1.2014,243.41,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732950346572,2.0536,243.37,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732950347081,2.0536,243.37,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732950347480,2.0536,243.37,243.27,7.7908615]
["bitfinex-derivatives","SOLF0:USTF0",1732950348580,2.0536,243.37,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732950348781,2.0536,243.37,243.33,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950349480,2.0536,243.37,243.31,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950349882,2.0536,243.36,243.31,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950351082,2.0536,243.36,243.31,7.03575673]
["bitfinex-derivatives","SOLF0:USTF0",1732950351677,2.0535,243.37,243.31,7.03575673]
["bitfinex-derivatives","SOLF0:USTF0",1732950351872,4.98175673,243.39,243.31,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732950352077,4.98175673,243.39,243.31,7.03575673]
["bitfinex-derivatives","SOLF0:USTF0",1732950352983,2.0536,243.36,243.31,7.03575673]
["bitfinex-derivatives","SOLF0:USTF0",1732950354779,6.27955673,243.43,243.35,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950355285,2.0534,243.39,243.35,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950355483,6.27955673,243.43,243.35,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950356074,2.0536,243.36,243.33,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950356483,4.98175673,243.41,243.33,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950356681,4.98175673,243.37,243.29,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950356882,4.98175673,243.35,243.27,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950357079,4.98175673,243.33,243.25,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1732950357284,2.28,243.39,243.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950357584,4.98175673,243.34,243.26,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950359180,2.054,243.31,243.26,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950359683,2.0541,243.3,243.26,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950362487,2.0542,243.29,243.26,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950363082,4.98175673,243.3,243.22,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950363387,2.0544,243.27,243.22,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950363785,2.0544,243.27,243.21,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732950363989,2.0548,243.23,243.2,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950364190,4.98175673,243.26,243.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950364490,2.055,243.2,243.17,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950365090,2.0548,243.22,243.17,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950365881,4.98175673,243.24,243.17,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950366487,4.98175673,243.24,243.15,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950367087,2.055,243.2,243.15,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950367488,2.0553,243.16,243.1,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950367697,4.98175673,243.2,243.12,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950367993,2.0554,243.15,243.12,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950369588,2.0553,243.17,243.12,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950369788,4.98175673,243.2,243.12,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950370883,2.4683,243.23,243.16,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950371087,2.4683,243.23,243.18,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950371384,2.0549,243.21,243.18,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950371587,2.4683,243.23,243.18,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950372192,2.0549,243.21,243.18,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950373092,2.0549,243.21,243.16,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950374390,2.055,243.2,243.16,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950374585,7.45005673,243.23,243.14,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950376095,2.0551,243.19,243.14,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950376687,2.0551,243.19,243.16,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950376893,2.0549,243.21,243.16,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950377493,2.055,243.2,243.16,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950378900,7.45005673,243.23,243.16,7.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1732950378901,2.0548,243.22,243.16,7.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1732950379992,2.0548,243.22,243.17,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732950380189,1.2232,243.23,243.18,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950380902,2.28,243.26,243.18,7.03685673]
["bitfinex-derivatives","SOLF0:USTF0",1732950381096,7.26175673,243.26,243.18,7.03685673]
["bitfinex-derivatives","SOLF0:USTF0",1732950381294,7.26175673,243.26,243.18,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950381497,2.0547,243.23,243.18,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950382100,2.0547,243.23,243.18,7.03685673]
["bitfinex-derivatives","SOLF0:USTF0",1732950382402,2.0546,243.24,243.18,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950382797,4.98175673,243.24,243.16,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950383691,2.0549,243.21,243.16,7.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1732950384204,2.0549,243.21,243.16,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950384400,2.28,243.26,243.18,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950384699,2.28,243.26,243.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950384700,4.98175673,243.25,243.16,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950385090,2.0549,243.22,243.16,7.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1732950385305,4.98175673,243.25,243.16,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950385903,2.0548,243.22,243.16,7.03705673]
["bitfinex-derivatives","SOLF0:USTF0",1732950386199,4.98175673,243.19,243.06,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732950386401,4.98175673,243.17,243.09,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950387598,1.3139,243.19,243.09,7.03765673]
["bitfinex-derivatives","SOLF0:USTF0",1732950387794,4.98175673,243.16,243.09,7.03765673]
["bitfinex-derivatives","SOLF0:USTF0",1732950387996,4.98175673,243.14,243.06,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1732950388195,4.98175673,243.08,242.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950388400,4.98175673,243.06,242.97,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950388699,2.0563,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732950388900,4.98175673,243.06,242.99,7.03845673]
["bitfinex-derivatives","SOLF0:USTF0",1732950389303,2.0562,243.05,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732950390009,2.28,243.1,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950390010,2.0561,243.07,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950390213,4.98175673,243.09,243.02,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950390812,2.056,243.09,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732950391209,2.056,243.09,243.02,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950391410,2.0562,243.06,243.02,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950392314,2.056,243.08,243.02,7.03825673]
["bitfinex-derivatives","SOLF0:USTF0",1732950392511,4.98175673,243.09,243.02,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950392814,4.98175673,243.09,243.02,7.26175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950393112,4.98175673,243.11,243.02,7.26175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950393613,1.3139,243.19,243.02,7.26175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950393614,4.98175673,243.13,243.06,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950393812,4.98175673,243.15,243.06,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950394203,7.03725673,243.13,243.03,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732950394406,7.03725673,243.13,243.06,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950394602,4.98175673,243.13,243.08,4.98175673]
["bitfinex-derivatives","SOLF0:USTF0",1732950394803,4.98175673,243.13,243.03,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732950394804,2.28,243.18,243.09,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732950395212,2.0554,243.15,243.1,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732950395608,9.11354696,243.19,243.04,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950395819,9.11354696,243.19,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950397208,2.0553,243.16,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950398308,2.0553,243.16,243.09,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732950398515,2.0553,243.16,243.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950399508,2.0552,243.18,243.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950399714,1.3139,243.19,243.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950401813,2.0552,243.17,243.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950402016,1.3,243.21,243.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950402220,2.0549,243.21,243.14,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732950402512,10.07964696,243.25,243.1,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950402918,10.07964696,243.25,243.14,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732950403217,10.07964696,243.25,243.1,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950404016,2.055,243.2,243.15,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732950404315,7.79964696,243.21,243.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950404510,7.79964696,243.18,243.05,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732950404716,7.79964696,243.15,243.03,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732950404919,7.79964696,243.15,243.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950405922,2.0558,243.1,243.04,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732950406314,7.79964696,243.15,243.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950406821,7.79964696,243.12,242.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950407024,1.2749,243.11,242.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950407720,2.0561,243.07,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732950408617,1.2749,243.11,242.95,51.31509054]
["bitfinex-derivatives","SOLF0:USTF0",1732950408923,1.2749,243.11,242.95,45.79544358]
["bitfinex-derivatives","SOLF0:USTF0",1732950408924,7.79964696,243.09,242.95,45.79544358]
["bitfinex-derivatives","SOLF0:USTF0",1732950409119,2.0564,243.04,242.95,45.79544358]
["bitfinex-derivatives","SOLF0:USTF0",1732950409623,2.0564,243.04,242.98,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732950411121,7.79964696,243.06,242.95,43.51544358]
["bitfinex-derivatives","SOLF0:USTF0",1732950411516,2.0567,243.0,242.95,43.51544358]
["bitfinex-derivatives","SOLF0:USTF0",1732950411918,2.0567,243.0,242.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950412116,2.0566,243.01,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732950412320,2.0566,243.01,242.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950413613,7.79964696,243.06,242.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950413812,1.3164,243.09,242.95,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950414218,1.3164,243.09,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950414830,2.0561,243.06,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950415326,9.11604696,243.09,242.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950415825,9.11604696,243.09,242.99,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1732950417022,9.11604696,243.09,242.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950417226,9.11604696,243.09,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732950417423,9.11604696,243.09,242.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950417924,9.11604696,243.09,242.96,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950418425,9.11604696,243.09,243.01,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732950419819,1.2958,243.1,242.99,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950420016,1.2749,243.11,242.99,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950420223,1.2749,243.11,243.02,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950420422,9.04074696,243.18,243.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950420723,10.33804696,243.18,243.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950420921,7.79964696,243.07,242.94,3.92610406]
["bitfinex-derivatives","SOLF0:USTF0",1732950421123,2.5384,243.06,242.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732950422324,2.5384,243.06,242.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950422522,7.79964696,243.04,242.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950422726,2.0566,243.01,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732950422919,7.79964696,243.04,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732950423325,2.0567,242.99,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732950423518,2.0567,242.99,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732950423721,2.0572,242.94,242.83,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1732950424033,7.79964696,242.97,242.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1732950424432,2.26,243.02,242.83,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1732950424727,7.79964696,242.99,242.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950424924,2.057,242.96,242.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950425319,7.79964696,242.99,242.85,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950425320,2.0568,242.98,242.85,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950425525,7.79964696,242.99,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950425924,2.0572,242.93,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950426330,2.0572,242.93,242.82,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950426530,2.0572,242.93,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732950427618,7.79964696,242.99,242.82,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950427823,7.79964696,242.99,242.85,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950428024,2.26,243.0,242.85,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950428419,7.79964696,243.02,242.88,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950428620,2.26,243.02,242.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950428825,2.26,243.02,242.89,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1732950429226,2.0566,243.0,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732950430130,2.0567,242.99,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732950431837,2.0568,242.98,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732950433333,2.0569,242.97,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950433535,7.79964696,242.99,242.85,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950433739,7.79964696,242.99,242.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950434632,7.79964696,242.99,242.82,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950434834,7.79964696,242.96,242.82,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950435939,2.0573,242.92,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732950437445,2.0575,242.9,242.84,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732950437741,10.05964696,242.96,242.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950437742,7.79964696,242.93,242.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950438143,2.0573,242.93,242.82,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950438455,11.36524696,242.99,242.82,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950439036,11.36524696,242.99,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950439037,2.0572,242.94,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950440534,7.79964696,242.9,242.77,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732950440933,2.0578,242.86,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950441138,7.79964696,242.9,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950441944,2.0577,242.87,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950442143,2.0577,242.87,242.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950442346,2.0577,242.87,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950445547,7.79964696,242.9,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950445742,7.79964696,242.9,242.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950446044,7.79964696,242.9,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950446541,4.8528,242.93,242.78,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950446542,12.65244696,242.93,242.78,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950446844,2.0574,242.92,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732950447442,2.5928,242.93,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950447846,2.0573,242.92,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732950448050,2.0573,242.92,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950448440,2.0573,242.92,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732950448847,9.85694696,242.92,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732950449049,2.0575,242.9,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732950449350,7.79964696,242.92,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950449748,2.0577,242.88,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950450548,7.79964696,242.92,242.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950450746,7.79964696,242.89,242.75,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950450947,7.79964696,242.85,242.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950451147,7.79964696,242.85,242.72,1.02987616]
["bitfinex-derivatives","SOLF0:USTF0",1732950451346,7.79964696,242.85,242.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950451347,2.0581,242.84,242.73,1.02986717]
["bitfinex-derivatives","SOLF0:USTF0",1732950451554,2.0581,242.84,242.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950451848,2.0581,242.84,242.72,1.02987744]
["bitfinex-derivatives","SOLF0:USTF0",1732950452043,2.0585,242.78,242.68,43.55328466]
["bitfinex-derivatives","SOLF0:USTF0",1732950452240,7.79964696,242.82,242.69,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950452450,7.79964696,242.85,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732950452654,2.0582,242.83,242.69,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950453152,7.79964696,242.82,242.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950453353,2.0583,242.81,242.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950453548,2.0583,242.81,242.68,1.03006456]
["bitfinex-derivatives","SOLF0:USTF0",1732950453753,2.0583,242.81,242.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950454056,7.79964696,242.82,242.69,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950454355,9.85784696,242.82,242.69,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950454946,9.85764696,242.85,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732950455147,9.85764696,242.85,242.69,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950455148,10.05964696,242.85,242.69,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950455749,2.0581,242.83,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732950457349,10.05964696,242.85,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732950457655,2.058,242.84,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732950457851,10.05964696,242.85,242.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950458156,2.26,242.85,242.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950458356,2.26,242.88,242.75,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950458663,4.3177,242.88,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950459358,1.3227,242.9,242.75,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950459549,2.26,242.91,242.78,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950459754,7.79964696,242.94,242.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950459943,7.79964696,242.97,242.81,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950460151,2.26,242.96,242.81,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950460461,4.317,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950460956,2.0571,242.95,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950461146,2.0571,242.95,242.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950462047,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950464554,2.0569,242.97,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732950464762,2.0569,242.97,242.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950464763,1.323,242.98,242.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950465258,1.323,242.98,242.85,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1732950465851,1.323,242.98,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732950467057,1.323,242.98,242.87,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950467257,2.0565,243.02,242.87,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950467459,2.26,243.04,242.9,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950467659,2.26,243.04,242.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950469262,2.0565,243.02,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732950469664,2.0566,243.01,242.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950469868,7.79964696,243.02,242.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950470263,9.85614696,243.02,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732950470967,9.85614696,243.02,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732950471365,7.79964696,243.02,242.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950471562,7.79964696,243.02,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732950471758,7.79964696,243.02,242.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950471963,2.0571,242.95,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950472164,2.0571,242.95,242.82,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950472366,2.26,242.99,242.82,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950472767,2.057,242.96,242.91,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950473568,2.0571,242.95,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950473770,2.0571,242.95,242.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950475064,2.0571,242.95,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950476880,1.2817,242.97,242.87,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950477283,1.2817,242.97,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950477474,1.2817,242.97,242.87,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950478185,3.2761,242.98,242.87,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950479276,1.2193,242.98,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732950480482,7.79964696,242.95,242.8,11.0022456]
["bitfinex-derivatives","SOLF0:USTF0",1732950480674,7.79964696,242.95,242.8,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950481985,2.0573,242.92,242.8,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950482376,2.0573,242.92,242.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950482878,2.0573,242.92,242.76,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732950482879,7.79964696,242.92,242.76,11.31834696]
["bitfinex-derivatives","SOLF0:USTF0",1732950483080,7.79964696,242.92,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950483884,2.0577,242.87,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950484386,2.0577,242.87,242.76,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1732950484387,7.79964696,242.92,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950484779,7.79964696,242.92,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732950485183,2.0574,242.91,242.78,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950485386,7.79964696,242.92,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950485791,2.0574,242.91,242.78,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950486183,2.0574,242.91,242.85,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950486786,2.0574,242.91,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732950487381,1.2123,242.95,242.87,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950487689,1.2193,242.98,242.87,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950487879,3.2761,242.98,242.87,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950489080,3.2761,242.98,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732950489281,1.2193,242.98,242.87,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950489483,1.2193,242.98,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950489794,1.2193,242.98,242.87,9.10194696]
["bitfinex-derivatives","SOLF0:USTF0",1732950490688,3.2761,242.98,242.87,9.10194696]
["bitfinex-derivatives","SOLF0:USTF0",1732950491487,7.79964696,242.95,242.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950491791,10.05964696,242.95,242.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950493680,10.05964696,242.95,242.77,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950493681,7.79964696,242.92,242.77,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950493883,1.2376,242.91,242.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950494089,7.79964696,242.89,242.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950494992,9.85724696,242.89,242.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950495188,1.2376,242.91,242.8,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950495393,1.2376,242.91,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732950495695,1.2376,242.91,242.76,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950496198,2.0577,242.88,242.76,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950496693,2.0577,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950497493,2.0576,242.89,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732950497684,1.2376,242.91,242.73,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950497887,9.05854696,242.88,242.73,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950498093,2.26,242.87,242.73,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950498387,2.0581,242.83,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732950499798,2.26,242.87,242.73,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950499989,2.058,242.84,242.73,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950501692,2.0581,242.83,242.73,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950501894,2.0581,242.83,242.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950502597,2.26,242.87,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732950502788,7.79964696,242.84,242.7,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950502991,7.79964696,242.81,242.66,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950503390,2.0584,242.8,242.66,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950503791,7.79964696,242.81,242.66,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950503995,2.0585,242.79,242.66,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950504804,2.0585,242.79,242.67,1.03009485]
["bitfinex-derivatives","SOLF0:USTF0",1732950505106,2.0585,242.79,242.66,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950506004,10.05964696,242.81,242.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950506005,2.26,242.85,242.72,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950506303,1.2168,242.86,242.72,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950506304,3.4768,242.86,242.72,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950507400,2.058,242.84,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732950507604,3.5189,242.88,242.75,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950507904,2.0577,242.87,242.78,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732950508113,2.0577,242.87,242.75,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950508703,2.0577,242.87,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732950510107,2.0578,242.86,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732950510805,2.0578,242.86,242.82,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732950511402,1.2589,242.88,242.75,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950511597,1.2376,242.91,242.78,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950511801,1.2376,242.91,242.78,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950512110,2.0575,242.9,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732950512306,1.2376,242.91,242.81,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950513105,4.3173,242.93,242.81,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950513301,9.04494696,242.97,242.82,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1732950513604,11.30494696,242.97,242.82,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1732950513805,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950514801,11.30494696,242.97,242.82,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1732950514802,3.3022,242.97,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732950515008,3.3022,242.97,242.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950515009,1.2453,242.97,242.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950515505,1.2453,242.97,242.87,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950515809,9.11854696,243.04,242.9,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950516811,7.79964696,243.04,242.9,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950517805,9.85594696,243.04,242.9,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950518205,9.85594696,243.04,242.97,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732950518405,7.79964696,243.04,242.97,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732950518611,2.0564,243.03,242.97,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732950519809,7.79964696,243.01,242.82,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1732950520010,7.79964696,242.97,242.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950521215,2.0572,242.94,242.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950521913,2.02011333,243.04,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950521914,2.0576,242.89,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950522103,7.79964696,242.9,242.76,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732950523311,10.33264696,242.93,242.78,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950523908,7.79964696,242.9,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950524111,7.79964696,242.9,242.75,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950525011,2.0578,242.86,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732950527313,2.0579,242.86,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732950527520,7.79964696,242.87,242.72,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950527915,7.79964696,242.81,242.69,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732950528125,7.79964696,242.81,242.69,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732950529015,2.0585,242.78,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732950529221,7.79964696,242.81,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732950529915,2.0584,242.8,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732950530923,2.0584,242.8,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732950533522,2.0584,242.8,242.69,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732950533718,2.4984,242.82,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732950534119,2.4984,242.82,242.69,11.34894696]
["bitfinex-derivatives","SOLF0:USTF0",1732950534424,2.26,242.85,242.72,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950534618,7.79964696,242.87,242.72,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950534816,2.0579,242.85,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732950535017,2.0579,242.85,242.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950535426,2.0579,242.86,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732950535627,7.79964696,242.87,242.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950535817,7.79964696,242.87,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950535818,2.0578,242.87,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950537624,2.0576,242.89,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950538816,10.25164696,242.93,242.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950539019,2.452,242.93,242.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950539628,2.452,242.93,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732950540425,2.452,242.93,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732950540619,2.452,242.93,242.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950540819,2.0571,242.95,242.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732950541024,7.79964696,242.96,242.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950541225,7.79964696,242.92,242.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950541422,2.0577,242.88,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950541625,7.79964696,242.89,242.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950542323,2.0579,242.85,242.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950542822,7.79964696,242.89,242.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950543023,7.79964696,242.89,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732950543229,7.79964696,242.86,242.7,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1732950543529,2.5407,242.91,242.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950543530,7.79964696,242.83,242.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950543730,1.2466,242.9,242.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950543731,7.79964696,242.86,242.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950544122,2.058,242.84,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732950544827,2.0578,242.87,242.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950545917,2.5407,242.91,242.79,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950546122,2.5407,242.91,242.74,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732950546123,7.79964696,242.9,242.74,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732950546323,7.79964696,242.87,242.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950546527,7.79964696,242.9,242.75,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950546927,7.79964696,242.9,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732950547131,7.79964696,242.9,242.75,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950548227,2.0578,242.86,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732950548426,7.79964696,242.9,242.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950549534,7.79964696,242.9,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732950549535,2.0578,242.86,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732950551235,2.0577,242.88,242.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950551934,2.0578,242.87,242.82,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732950555840,7.79964696,242.9,242.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950556044,2.5407,242.91,242.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950556239,9.04624696,242.96,242.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950556637,2.0574,242.91,242.86,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732950556938,7.79964696,242.93,242.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950557140,2.0575,242.9,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950557340,7.79964696,242.93,242.83,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1732950557842,2.0577,242.89,242.83,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1732950558439,2.0577,242.88,242.83,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1732950558938,7.79964696,242.93,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950559139,2.0576,242.89,242.84,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732950559440,2.4955,242.98,242.83,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950559747,2.0571,242.95,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732950560838,2.057,242.97,242.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950561044,7.79964696,243.02,242.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950561347,7.79964696,243.02,242.89,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950561736,2.4643,243.04,242.89,10.05964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950562541,2.0565,243.02,242.97,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732950562841,2.4643,243.04,242.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950563042,2.4643,243.04,242.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950563241,2.4643,243.04,242.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950563942,2.0564,243.03,242.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950565243,7.79964696,243.02,242.87,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1732950565444,7.79964696,243.02,242.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950565946,2.0569,242.97,242.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950566146,7.79964696,242.99,242.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950567341,2.0569,242.97,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732950568443,7.79964696,242.99,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732950568649,2.4643,243.04,242.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950568650,7.79964696,243.02,242.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950569039,7.79964696,243.02,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732950569040,9.85614696,243.02,242.96,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732950569244,2.4643,243.04,242.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732950569843,4.5207,243.04,242.98,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732950570547,2.0564,243.03,242.98,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732950572244,2.0561,243.07,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732950572444,7.79964696,243.08,243.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950572646,7.79964696,243.11,243.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950573549,2.0561,243.06,243.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950575749,7.79964696,243.11,243.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950575750,2.0558,243.11,243.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950576052,2.5057,243.14,243.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950576452,2.0555,243.13,243.08,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732950576650,2.0555,243.13,243.08,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732950578251,2.5057,243.14,243.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950578447,2.0553,243.17,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950578652,7.79964696,243.19,243.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950579047,2.0552,243.17,243.11,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732950579250,2.5836,243.21,243.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950579658,2.0551,243.19,243.11,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732950579964,2.0551,243.19,243.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950580457,2.0551,243.18,243.12,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732950580854,2.0551,243.18,243.13,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732950581059,2.0551,243.18,243.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950585162,2.5836,243.21,243.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950585362,2.055,243.2,243.14,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732950586061,2.055,243.2,243.15,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732950587565,2.5836,243.21,243.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950588163,7.79964696,243.25,243.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950588562,10.34484696,243.28,243.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950588764,2.0548,243.23,243.17,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732950589067,10.34484696,243.28,243.17,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732950589262,2.0549,243.22,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732950589662,7.79964696,243.25,243.16,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732950590168,7.79964696,243.22,243.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950592062,2.5452,243.28,243.19,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950592463,7.79964696,243.35,243.19,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950592762,1.2338,243.34,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732950592961,1.2338,243.34,243.23,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732950593762,2.054,243.31,243.23,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732950593961,1.2338,243.34,243.23,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732950594360,2.0544,243.28,243.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950595766,1.2338,243.34,243.25,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950595973,1.2069,243.35,243.25,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950596270,1.2069,243.35,243.28,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732950596568,1.2069,243.35,243.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950597871,1.2203,243.4,243.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950599469,2.0538,243.34,243.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950599669,1.2203,243.4,243.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950599971,2.054,243.31,243.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950600176,2.054,243.31,243.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1732950600469,2.054,243.31,243.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950601270,7.79964696,243.35,243.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950601468,1.2767,243.37,243.21,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950601469,7.79964696,243.32,243.21,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732950601673,7.79964696,243.32,243.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950602169,2.0542,243.29,243.23,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1732950602471,7.79964696,243.35,243.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950602667,2.5759,243.37,243.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950602870,1.2767,243.37,243.24,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950603473,1.2767,243.37,243.27,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950603664,1.2203,243.4,243.3,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950603973,1.2203,243.4,243.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950604569,1.2203,243.4,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732950605970,2.0535,243.37,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732950606365,1.2203,243.4,243.32,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732950606578,3.2736,243.4,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732950606764,1.2203,243.4,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732950607172,2.0534,243.38,243.33,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732950608069,1.2203,243.4,243.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950608377,1.2203,243.4,243.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950608676,1.2203,243.4,243.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950609675,2.0536,243.36,243.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950610272,1.2203,243.4,243.27,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950610479,9.01994696,243.4,243.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950610670,7.79964696,243.37,243.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950610976,9.01994696,243.4,243.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950611478,2.0537,243.35,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732950611774,2.0537,243.35,243.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950612169,2.0537,243.35,243.3,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732950613372,2.0537,243.35,243.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950613977,2.0536,243.37,243.31,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1732950616073,1.2203,243.4,243.31,10.03964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950616278,1.208,243.44,243.34,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950616780,2.0532,243.41,243.36,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732950618377,1.208,243.44,243.36,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732950618678,1.208,243.44,243.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950618679,2.053,243.43,243.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950619973,2.0531,243.42,243.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950620174,2.0531,243.42,243.37,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732950622375,1.2295,243.48,243.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950622581,1.2295,243.48,243.37,10.03964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950622776,1.2295,243.48,243.4,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950623180,2.0527,243.47,243.42,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732950623785,1.2295,243.48,243.4,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950624776,1.2295,243.48,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732950625088,1.2295,243.48,243.37,10.03964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950625386,7.79964696,243.61,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732950625576,7.79964696,243.61,243.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950625577,2.5735,243.59,243.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950626184,2.0521,243.54,243.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732950626488,2.5735,243.59,243.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950628087,2.0521,243.54,243.47,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1732950628890,2.5735,243.59,243.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950629181,7.79964696,243.58,243.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950629385,7.79964696,243.58,243.43,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732950629686,7.79964696,243.55,243.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950629892,7.79964696,243.57,243.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950630183,2.0525,243.49,243.44,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732950630379,2.0525,243.49,243.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950630978,2.5735,243.59,243.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950632086,2.0521,243.54,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732950633587,2.0522,243.53,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732950633787,2.5735,243.59,243.46,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732950634491,2.0522,243.53,243.47,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732950635384,2.5735,243.59,243.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950635584,7.79964696,243.57,243.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950636087,2.052,243.56,243.48,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950636481,2.5735,243.59,243.48,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950636686,2.5735,243.59,243.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950636889,2.0521,243.54,243.48,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950637188,2.5735,243.59,243.48,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950637189,7.79964696,243.57,243.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950637392,2.0525,243.49,243.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950638391,2.0525,243.49,243.42,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950638592,2.0525,243.49,243.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950640094,2.0525,243.49,243.44,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732950641584,2.0525,243.49,243.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950642294,2.0526,243.48,243.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950642492,2.0526,243.48,243.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950643388,2.0528,243.46,243.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950643584,7.79964696,243.54,243.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950644191,2.0524,243.51,243.43,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1732950644389,7.79964696,243.54,243.43,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1732950644592,7.79964696,243.57,243.43,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1732950644794,7.79964696,243.57,243.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950644795,2.0526,243.48,243.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950645786,2.0522,243.53,243.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950645987,7.79964696,243.57,243.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950646685,7.79964696,243.57,243.38,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1732950646686,7.79964696,243.54,243.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950647287,2.0523,243.51,243.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950647487,7.79964696,243.54,243.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950647892,7.79964696,243.54,243.39,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950648090,7.79964696,243.54,243.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950648294,7.79964696,243.54,243.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950648685,7.79964696,243.54,243.39,7.79964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950648888,7.79964696,243.54,243.4,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1732950649692,7.79964696,243.54,243.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950650200,2.0531,243.43,243.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950650497,7.79964696,243.51,243.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950650694,2.0527,243.47,243.39,10.03964696]
["bitfinex-derivatives","SOLF0:USTF0",1732950650894,2.24,243.55,243.43,4.97752646]
["bitfinex-derivatives","SOLF0:USTF0",1732950651092,4.97752646,243.51,243.43,4.97752646]
["bitfinex-derivatives","SOLF0:USTF0",1732950651495,2.0528,243.46,243.43,4.97752646]
["bitfinex-derivatives","SOLF0:USTF0",1732950652290,2.0528,243.46,243.32,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1732950652291,4.97752646,243.49,243.41,4.97752646]
["bitfinex-derivatives","SOLF0:USTF0",1732950652594,4.97752646,243.45,243.24,9.65334151]
["bitfinex-derivatives","SOLF0:USTF0",1732950652901,4.97752646,243.45,243.37,4.97752646]
["bitfinex-derivatives","SOLF0:USTF0",1732950653197,7.21752646,243.49,243.41,4.97752646]
["bitfinex-derivatives","SOLF0:USTF0",1732950654394,2.053,243.43,243.39,4.97752646]
["bitfinex-derivatives","SOLF0:USTF0",1732950654795,2.053,243.43,243.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950655801,2.24,243.49,243.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950655988,2.0532,243.41,243.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950656599,2.24,243.49,243.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732950656898,2.0529,243.45,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732950658601,2.0529,243.45,243.39,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732950659106,2.0529,243.45,243.38,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950659496,2.24,243.49,243.38,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950659700,2.0528,243.46,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732950660504,2.0528,243.45,243.4,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732950661798,2.5824,243.5,243.38,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950661994,136.0,243.7,243.38,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950662199,6.8456026,243.61,243.44,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950662400,6.8456026,243.61,243.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950662603,2.0523,243.52,243.47,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732950664108,2.0522,243.54,243.47,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732950664307,2.5923,243.61,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732950664509,2.5923,243.61,243.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950665503,2.5923,243.61,243.47,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732950665911,2.5923,243.61,243.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950666408,2.052,243.56,243.48,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732950666710,2.5923,243.61,243.47,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950666913,2.5923,243.61,243.5,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950667208,2.5923,243.61,243.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950667409,2.0517,243.58,243.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950667809,7.78001215,243.65,243.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950668409,2.0516,243.61,243.54,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732950668606,7.78001215,243.68,243.53,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950669811,7.78001215,243.68,243.55,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732950670613,7.78001215,243.68,243.53,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950670911,2.4202,243.69,243.53,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950672113,2.0513,243.64,243.56,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732950672310,7.78001215,243.68,243.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950672511,7.78001215,243.64,243.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950673009,2.0515,243.62,243.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950673409,2.0513,243.64,243.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732950675208,2.0512,243.65,243.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732950675411,2.0512,243.65,243.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950675412,2.5433,243.78,243.6,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950675610,7.78001215,243.75,243.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950675814,2.5433,243.78,243.63,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950676015,2.5433,243.78,243.66,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950676318,2.5433,243.78,243.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950676525,2.5433,243.78,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732950676526,2.0504,243.74,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732950677111,2.0504,243.74,243.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950677517,2.05,243.79,243.69,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950677918,2.05,243.79,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732950678423,2.05,243.79,243.72,9.83051215]
["bitfinex-derivatives","SOLF0:USTF0",1732950678617,2.05,243.79,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950678817,2.0499,243.8,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950679217,7.78001215,243.87,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950680632,2.0497,243.83,243.72,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950680828,7.78001215,243.87,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950681020,2.22,243.89,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950681225,7.78001215,243.88,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950681426,2.0497,243.83,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732950682829,7.78001215,243.88,243.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732950683031,2.0498,243.81,243.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1732950683928,2.0498,243.81,243.75,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732950684328,10.32331215,243.91,243.75,10.00001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950684526,10.32331215,243.91,243.75,12.05021215]
["bitfinex-derivatives","SOLF0:USTF0",1732950684726,2.0494,243.87,243.75,10.00001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950684924,136.0,244.09,243.79,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950685130,7.78001215,243.98,243.82,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950685429,2.5285,244.01,243.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950685735,7.78001215,243.98,243.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950686127,7.78001215,243.95,243.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950686729,2.0491,243.89,243.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950687033,7.78001215,243.95,243.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950687236,2.0488,243.93,243.85,9.82951215]
["bitfinex-derivatives","SOLF0:USTF0",1732950688133,7.78001215,243.98,243.85,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950688732,7.78001215,243.98,243.76,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1732950688930,7.78001215,243.98,243.8,9.82991215]
["bitfinex-derivatives","SOLF0:USTF0",1732950689234,7.78001215,243.98,243.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950689828,2.0494,243.86,243.8,9.82991215]
["bitfinex-derivatives","SOLF0:USTF0",1732950690141,7.78001215,243.98,243.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950690636,7.78001215,243.98,243.8,9.82991215]
["bitfinex-derivatives","SOLF0:USTF0",1732950690637,7.78001215,243.89,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950690937,2.4253,243.88,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950691340,2.0498,243.81,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950691832,2.4253,243.88,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950692532,2.0495,243.85,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950692733,2.4253,243.88,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950693041,2.4253,243.88,243.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950693336,2.0498,243.81,243.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950693732,2.4253,243.88,243.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950694033,7.78001215,243.86,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950694547,2.05,243.79,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950695141,2.0499,243.81,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950695637,2.0495,243.85,243.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732950696335,2.0495,243.85,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732950696539,2.0494,243.86,243.76,10.00001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950696742,2.5271,243.92,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732950696743,7.78001215,243.87,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732950696935,7.78001215,243.87,243.68,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732950696936,7.78001215,243.84,243.68,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732950697131,7.78001215,243.81,243.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950697538,2.0504,243.74,243.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950697940,7.78001215,243.81,243.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950698633,7.78001215,243.78,243.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950698831,7.78001215,243.78,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732950699040,7.78001215,243.78,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950699543,7.78001215,243.78,243.66,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732950700141,2.4995,243.8,243.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950700340,2.4995,243.8,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732950700736,2.4995,243.8,243.66,10.00001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950702044,2.0503,243.76,243.66,10.00001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950702848,1.2246,243.8,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732950703144,339.34051555,244.32,243.75,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950703145,1.2936,243.87,243.75,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950703339,1.2936,243.87,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950703340,9.07361215,243.87,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950703544,9.07361215,243.87,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950703545,7.78001215,243.84,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950704348,7.78001215,243.86,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950705052,2.0501,243.78,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950706849,2.0501,243.78,243.73,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732950708153,7.78001215,243.86,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950708951,2.0499,243.8,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732950710447,2.0499,243.8,243.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950711455,1.2936,243.87,243.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732950711456,2.0496,243.84,243.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732950711649,2.0496,243.84,243.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950711650,9.07361215,243.87,243.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950712050,2.0497,243.82,243.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950712452,2.0497,243.82,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950713065,2.0497,243.82,243.76,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732950713859,2.0497,243.82,243.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950715856,2.0497,243.82,243.76,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732950716956,2.0498,243.81,243.76,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732950717950,2.0501,243.78,243.72,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1732950718261,2.0501,243.78,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950718451,2.0498,243.81,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732950718656,7.78001215,243.84,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732950718854,7.78001215,243.84,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950719055,2.0501,243.78,243.72,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732950719251,7.78001215,243.84,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950719756,7.78001215,243.84,243.73,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732950720353,7.78001215,243.84,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950720553,1.2936,243.87,243.76,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732950720554,9.07361215,243.87,243.76,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732950720857,9.07361215,243.87,243.74,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950720858,1.2936,243.87,243.74,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950721161,2.0496,243.83,243.74,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950721556,2.0497,243.82,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732950722752,2.0497,243.82,243.74,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950723559,2.0497,243.82,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732950725257,2.0499,243.8,243.74,9.83041215]
["bitfinex-derivatives","SOLF0:USTF0",1732950725456,9.07361215,243.87,243.72,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732950725657,7.78001215,243.84,243.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950726160,7.78001215,243.84,243.68,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950726360,1.1928,243.83,243.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950726865,2.0501,243.78,243.72,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732950728959,2.0502,243.77,243.72,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732950729859,2.0502,243.77,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732950730454,2.0502,243.76,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732950731164,1.1928,243.83,243.69,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732950731365,7.78001215,243.81,243.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950731962,2.0504,243.74,243.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950732158,7.78001215,243.81,243.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950735178,2.0504,243.75,243.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950735678,7.78001215,243.81,243.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950736377,2.0503,243.75,243.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950737873,2.0505,243.73,243.67,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732950738070,7.78001215,243.78,243.66,0.30647]
["bitfinex-derivatives","SOLF0:USTF0",1732950738276,7.78001215,243.75,243.66,0.30647]
["bitfinex-derivatives","SOLF0:USTF0",1732950738579,1.3104,243.74,243.66,0.30647]
["bitfinex-derivatives","SOLF0:USTF0",1732950739187,2.0508,243.7,243.66,0.30647]
["bitfinex-derivatives","SOLF0:USTF0",1732950744080,2.0508,243.7,243.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950744782,2.0508,243.69,243.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950745382,7.78001215,243.68,243.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950745587,7.78001215,243.68,243.56,1.02640877]
["bitfinex-derivatives","SOLF0:USTF0",1732950745588,1.2012,243.67,243.56,1.02640877]
["bitfinex-derivatives","SOLF0:USTF0",1732950745878,1.2012,243.67,243.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950746079,2.0515,243.61,243.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732950747180,1.2012,243.67,243.56,8.04207215]
["bitfinex-derivatives","SOLF0:USTF0",1732950747381,1.2012,243.67,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732950747778,2.0512,243.65,243.56,8.04207215]
["bitfinex-derivatives","SOLF0:USTF0",1732950747978,2.0512,243.65,243.6,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732950748180,1.2012,243.67,243.6,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732950748581,1.2012,243.67,243.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732950748582,3.2522,243.67,243.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732950749286,1.2012,243.67,243.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732950750486,1.2012,243.67,243.61,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732950751087,3.2522,243.67,243.61,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732950751389,1.3104,243.74,243.62,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950751585,2.0506,243.72,243.66,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732950751780,1.3104,243.74,243.62,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950752178,2.0506,243.72,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732950753893,2.0504,243.74,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732950754092,2.0504,243.74,243.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950754589,7.78001215,243.8,243.69,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732950755487,2.0503,243.75,243.69,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1732950756085,2.0504,243.74,243.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950756291,7.78001215,243.8,243.62,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950756594,7.78001215,243.77,243.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950756795,2.0506,243.72,243.66,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732950757792,2.0506,243.71,243.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950758492,7.78001215,243.77,243.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950758797,7.78001215,243.77,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732950760197,2.0507,243.71,243.66,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732950760700,2.0507,243.7,243.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950760898,2.0507,243.7,243.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732950761099,7.78001215,243.74,243.59,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950761294,7.78001215,243.74,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732950761295,1.2567,243.73,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732950761499,7.78001215,243.71,243.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950761900,7.78001215,243.71,243.57,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732950762097,7.78001215,243.71,243.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950762698,7.78001215,243.71,243.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732950763999,1.2796,243.83,243.63,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950764198,2.5016,243.82,243.66,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950764399,2.0502,243.77,243.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950764699,7.78001215,243.76,243.57,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732950764899,7.78001215,243.76,243.58,9.98001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950765297,2.0507,243.71,243.58,9.98001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950765903,2.0507,243.71,243.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950766102,2.0507,243.71,243.59,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950766303,10.28161215,243.82,243.67,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950766502,10.28161215,243.82,243.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732950766802,2.0503,243.76,243.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950767004,10.28161215,243.82,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732950768696,7.78001215,243.76,243.57,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1732950768897,2.0506,243.72,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732950769103,7.78001215,243.79,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950769304,2.0504,243.75,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732950769504,7.78001215,243.79,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950769893,2.0505,243.73,243.67,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732950770100,7.78001215,243.79,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950771702,7.78001215,243.76,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950771901,7.78001215,243.76,243.61,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950772207,7.78001215,243.76,243.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950772908,2.0508,243.7,243.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950773305,2.5016,243.82,243.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950773606,7.78001215,243.79,243.65,9.98001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950774010,7.78001215,243.75,243.59,0.29432]
["bitfinex-derivatives","SOLF0:USTF0",1732950774204,7.78001215,243.75,243.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950775200,2.0509,243.68,243.61,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732950775608,2.0509,243.68,243.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950776106,2.0503,243.75,243.66,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950776317,7.78001215,243.81,243.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950776807,2.0503,243.75,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732950777015,7.78001215,243.81,243.68,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732950777610,2.0506,243.72,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732950777809,2.0506,243.72,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950778211,2.0502,243.76,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732950778610,10.28161215,243.82,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732950781715,10.28161215,243.82,243.67,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950781911,2.0506,243.72,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950783114,2.0506,243.72,243.66,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732950784117,2.0505,243.74,243.67,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732950784320,7.78001215,243.79,243.67,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732950786417,2.0506,243.73,243.67,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732950786817,7.78001215,243.79,243.67,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732950787018,2.0503,243.76,243.66,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1732950787217,7.78001215,243.79,243.66,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1732950787621,2.0505,243.73,243.66,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1732950790023,2.0505,243.73,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950790224,2.0504,243.75,243.67,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950790923,2.0502,243.76,243.67,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950791227,10.28161215,243.82,243.67,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950791624,10.28161215,243.82,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732950792421,2.0503,243.76,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732950792927,10.28161215,243.82,243.67,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950793123,10.28161215,243.82,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732950793932,2.0504,243.74,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732950794826,2.0503,243.75,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732950795734,2.0504,243.74,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732950796035,7.78001215,243.79,243.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950796343,7.78001215,243.76,243.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950796633,2.0509,243.69,243.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950797028,7.78001215,243.76,243.63,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732950797233,7.78001215,243.73,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732950797433,2.5201,243.72,243.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950797931,2.0512,243.65,243.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950798133,2.5201,243.72,243.6,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732950798937,2.0511,243.66,243.6,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732950800832,2.0508,243.7,243.62,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950801027,2.5201,243.72,243.62,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950801229,1.3073,243.72,243.65,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950801534,2.4198,243.78,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950801735,7.78001215,243.79,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950802037,228.24024473,243.9,243.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950802038,7.78001215,243.82,243.68,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950802837,2.0502,243.77,243.69,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732950804035,2.4198,243.86,243.72,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950804235,2.4198,243.86,243.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950804432,2.0498,243.82,243.73,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732950804635,2.4198,243.86,243.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950805436,2.4198,243.86,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732950806939,2.0498,243.82,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732950807340,2.4198,243.86,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732950808541,2.0498,243.81,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732950809238,2.0494,243.87,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732950809540,2.0494,243.87,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950809848,2.0494,243.86,243.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950811443,7.78001215,243.96,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732950811633,10.29801215,243.96,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732950812041,2.0491,243.9,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732950812242,7.78001215,243.93,243.81,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732950812437,2.518,243.96,243.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950812438,7.78001215,243.89,243.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950812847,2.0496,243.84,243.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950813446,7.78001215,243.89,243.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950814253,7.78001215,243.86,243.73,7.78001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950814443,2.4988,243.85,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950814640,2.0499,243.8,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950814842,2.4988,243.85,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950815943,2.0499,243.81,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950816453,2.0499,243.8,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950820552,2.0499,243.8,243.74,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732950821957,2.0499,243.8,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950822152,2.0499,243.8,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732950822749,2.0498,243.82,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732950823057,2.4988,243.85,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732950823956,7.78001215,243.96,243.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950823957,2.2,243.95,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732950824153,9.01271215,243.93,243.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950824857,7.78001215,243.84,243.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950825558,7.78001215,243.88,243.73,9.98001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950825958,7.78001215,243.88,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732950827051,2.0497,243.83,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732950827760,2.0497,243.83,243.73,9.98001215]
["bitfinex-derivatives","SOLF0:USTF0",1732950827957,2.0497,243.83,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732950828961,2.0497,243.83,243.79,4.96312029]
["bitfinex-derivatives","SOLF0:USTF0",1732950829163,2.0497,243.83,243.79,7.16312029]
["bitfinex-derivatives","SOLF0:USTF0",1732950829953,2.0497,243.83,243.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950830157,2.0497,243.82,243.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950830358,4.96312029,243.85,243.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950831962,2.0497,243.83,243.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950833566,2.0497,243.83,243.79,7.16312029]
["bitfinex-derivatives","SOLF0:USTF0",1732950836063,4.96312029,243.89,243.81,4.96312029]
["bitfinex-derivatives","SOLF0:USTF0",1732950837066,2.5151,243.93,243.88,4.96312029]
["bitfinex-derivatives","SOLF0:USTF0",1732950837264,34.3473607,244.03,243.92,4.96312029]
["bitfinex-derivatives","SOLF0:USTF0",1732950837462,2.4625,244.06,243.99,4.96312029]
["bitfinex-derivatives","SOLF0:USTF0",1732950837662,2.4625,244.06,243.99,7.16312029]
["bitfinex-derivatives","SOLF0:USTF0",1732950837863,2.4625,244.06,243.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950838063,2.048,244.03,243.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950838867,2.4625,244.06,243.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950839162,7.74330957,244.09,243.94,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950839366,7.74330957,244.09,243.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950841071,2.0478,244.05,243.95,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732950841665,2.0479,244.04,243.95,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732950842473,2.048,244.03,243.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950842674,7.74330957,244.09,243.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950842871,1.279,244.14,243.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732950842872,30.09430928,244.2,244.03,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950843167,2.0474,244.1,244.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950843361,30.09430928,244.2,244.06,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950843561,30.09430928,244.2,244.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950843562,30.09430928,244.2,244.09,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950843764,30.09430928,244.2,244.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950843969,2.0469,244.16,244.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950844169,2.4567,244.23,244.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950844574,2.0469,244.16,244.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950846267,3.4058,244.29,244.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950846268,2.18,244.38,244.15,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950846469,2.18,244.38,244.08,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950846470,1.2819,244.31,244.18,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950846675,1.2819,244.31,244.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950847073,2.0463,244.23,244.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950847370,1.2819,244.31,244.21,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950847579,2.0457,244.3,244.24,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950847769,2.0457,244.3,244.27,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950848977,2.0457,244.3,244.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950849171,7.74330957,244.36,244.21,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950849377,7.74330957,244.36,244.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950849771,7.74330957,244.36,244.21,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950850077,7.74330957,244.36,244.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950850276,7.74330957,244.36,244.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950850672,2.046,244.27,244.21,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950850875,2.046,244.27,244.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950852879,7.74330957,244.36,244.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950853076,7.74330957,244.36,244.22,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732950853077,2.0456,244.31,244.22,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732950853376,7.74330957,244.36,244.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950854075,2.0457,244.3,244.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950854774,2.0457,244.3,244.22,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732950855176,2.0453,244.35,244.28,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950855380,1.3001,244.4,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950855776,2.0452,244.36,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950859176,2.0453,244.35,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950860080,1.3001,244.4,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950861274,2.0453,244.35,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950862578,1.3001,244.4,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950864085,1.3001,244.4,244.29,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732950864377,2.0452,244.36,244.31,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950864582,1.3001,244.4,244.31,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950866077,2.0451,244.38,244.31,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950867586,2.0451,244.37,244.31,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950868681,2.0448,244.41,244.34,9.78860957]
["bitfinex-derivatives","SOLF0:USTF0",1732950868886,2.0448,244.41,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950870884,1.2587,244.44,244.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950871485,2.0448,244.41,244.37,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950871686,1.2587,244.44,244.37,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950873094,2.0448,244.41,244.37,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950873402,1.2587,244.44,244.37,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950873990,1.2587,244.44,244.34,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950874195,1.2587,244.44,244.38,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950874393,1.2587,244.44,244.38,9.92330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950874806,7.74330957,244.53,244.38,9.92330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950875000,1.198,244.52,244.38,9.92330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950875193,1.198,244.52,244.39,1.02356219]
["bitfinex-derivatives","SOLF0:USTF0",1732950875402,1.198,244.52,244.4,1.02356219]
["bitfinex-derivatives","SOLF0:USTF0",1732950875594,1.198,244.52,244.41,1.02356219]
["bitfinex-derivatives","SOLF0:USTF0",1732950875796,1.198,244.52,244.41,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950876403,2.0441,244.49,244.41,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950876601,1.198,244.52,244.41,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950876802,1.198,244.52,244.42,1.02350141]
["bitfinex-derivatives","SOLF0:USTF0",1732950877002,1.198,244.52,244.41,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950877203,1.198,244.52,244.42,1.02349165]
["bitfinex-derivatives","SOLF0:USTF0",1732950877401,1.198,244.52,244.43,1.02349165]
["bitfinex-derivatives","SOLF0:USTF0",1732950877608,1.198,244.52,244.41,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950877805,1.198,244.52,244.42,1.02349161]
["bitfinex-derivatives","SOLF0:USTF0",1732950878100,1.198,244.52,244.43,1.02349161]
["bitfinex-derivatives","SOLF0:USTF0",1732950878306,1.198,244.52,244.44,1.023488]
["bitfinex-derivatives","SOLF0:USTF0",1732950878605,1.198,244.52,244.41,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950878802,1.198,244.52,244.42,2.66105996]
["bitfinex-derivatives","SOLF0:USTF0",1732950878997,1.198,244.52,244.43,1.0234846]
["bitfinex-derivatives","SOLF0:USTF0",1732950879206,1.198,244.52,244.44,1.0234846]
["bitfinex-derivatives","SOLF0:USTF0",1732950879503,1.198,244.52,244.45,1.0234846]
["bitfinex-derivatives","SOLF0:USTF0",1732950879703,1.198,244.52,244.46,1.0234846]
["bitfinex-derivatives","SOLF0:USTF0",1732950880004,1.198,244.52,244.41,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950880200,1.198,244.52,244.42,4.70789452]
["bitfinex-derivatives","SOLF0:USTF0",1732950880403,1.198,244.52,244.43,2.66098386]
["bitfinex-derivatives","SOLF0:USTF0",1732950880604,1.198,244.52,244.44,2.66098386]
["bitfinex-derivatives","SOLF0:USTF0",1732950880804,1.198,244.52,244.41,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950880805,2.0444,244.45,244.41,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950881108,2.0444,244.45,244.42,4.70792225]
["bitfinex-derivatives","SOLF0:USTF0",1732950881309,2.0444,244.45,244.43,4.70792225]
["bitfinex-derivatives","SOLF0:USTF0",1732950881507,2.0444,244.45,244.44,4.70792225]
["bitfinex-derivatives","SOLF0:USTF0",1732950882707,2.0444,244.45,244.44,1.02346136]
["bitfinex-derivatives","SOLF0:USTF0",1732950884300,2.0444,244.45,244.39,7.74330957]
["bitfinex-derivatives","SOLF0:USTF0",1732950884502,2.0444,244.45,244.4,1.63747842]
["bitfinex-derivatives","SOLF0:USTF0",1732950884707,2.0444,244.45,244.41,2.66090243]
["bitfinex-derivatives","SOLF0:USTF0",1732950884909,2.0444,244.45,244.43,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950885210,2.0444,244.45,244.44,1.02342401]
["bitfinex-derivatives","SOLF0:USTF0",1732950886313,1.198,244.52,244.44,1.02342401]
["bitfinex-derivatives","SOLF0:USTF0",1732950886515,1.198,244.52,244.5,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950886713,2.0439,244.51,244.5,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950889211,2.0439,244.51,244.5,5.96096666]
["bitfinex-derivatives","SOLF0:USTF0",1732950892707,2.0439,244.51,244.5,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950892911,2.0439,244.51,244.5,5.9609165]
["bitfinex-derivatives","SOLF0:USTF0",1732950893312,2.0439,244.51,244.5,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950894308,2.0439,244.52,244.5,7.11770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950894511,1.3071,244.6,244.5,7.11770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950894512,4.93770403,244.58,244.5,7.11770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950894917,2.0437,244.54,244.5,7.11770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950895114,2.0437,244.54,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950895320,2.0438,244.53,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950899427,2.0437,244.54,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950899619,4.93770403,244.59,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950900019,2.0438,244.53,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950901525,4.93770403,244.59,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950901724,2.0437,244.55,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950902113,2.0437,244.54,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950902314,4.93770403,244.59,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950902816,2.0434,244.57,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950903013,4.93770403,244.59,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950903225,1.3063,244.63,244.52,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950903426,4.93770403,244.6,244.54,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950904222,1.3063,244.63,244.56,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950904422,6.24400403,244.63,244.56,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950904922,2.0435,244.57,244.56,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950906129,1.3063,244.63,244.56,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950906321,1.3063,244.63,244.56,7.11770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950906918,2.0431,244.61,244.56,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950907124,4.93770403,244.62,244.56,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950907527,1.3063,244.63,244.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950907528,4.93770403,244.6,244.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950907926,2.0437,244.54,244.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950910535,6.24400403,244.63,244.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950910728,6.24400403,244.63,244.56,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950911234,2.0434,244.58,244.56,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950911532,6.24400403,244.63,244.56,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950911533,1.3063,244.63,244.56,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950911728,1.3063,244.63,244.58,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950912925,2.0432,244.6,244.58,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950915039,2.0432,244.6,244.56,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950915229,4.93770403,244.61,244.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950915432,1.193,244.68,244.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950915433,4.93770403,244.59,244.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950915637,4.93770403,244.59,244.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950915833,2.0436,244.56,244.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950916539,1.193,244.68,244.46,0.63195]
["bitfinex-derivatives","SOLF0:USTF0",1732950916540,4.93770403,244.55,244.46,0.63195]
["bitfinex-derivatives","SOLF0:USTF0",1732950916739,4.93770403,244.53,244.46,0.63195]
["bitfinex-derivatives","SOLF0:USTF0",1732950917035,4.93770403,244.53,244.46,5.56965403]
["bitfinex-derivatives","SOLF0:USTF0",1732950917235,4.93770403,244.53,244.46,0.63195]
["bitfinex-derivatives","SOLF0:USTF0",1732950917635,4.93770403,244.47,244.46,0.63195]
["bitfinex-derivatives","SOLF0:USTF0",1732950917835,4.93770403,244.49,244.42,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950918641,4.93770403,244.48,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732950918841,4.93770403,244.48,244.41,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950919639,2.0445,244.44,244.41,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950920939,2.0447,244.42,244.41,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950921142,4.93770403,244.46,244.39,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950921438,4.93770403,244.44,244.36,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950921639,2.045,244.39,244.36,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950922736,2.045,244.39,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732950922935,2.045,244.39,244.36,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950923241,2.18,244.45,244.38,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950923437,2.18,244.45,244.4,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950923637,6.12810403,244.46,244.4,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950925234,6.12810403,244.46,244.38,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950925435,6.12810403,244.46,244.29,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732950925636,4.93770403,244.44,244.36,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950926337,2.0449,244.4,244.36,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950926741,4.93770403,244.42,244.35,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950927039,2.0451,244.38,244.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950927240,2.0451,244.38,244.33,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950927838,2.0451,244.38,244.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950927839,2.4619,244.46,244.37,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950928038,2.4619,244.46,244.39,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950928635,2.4619,244.46,244.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950928840,2.4619,244.46,244.4,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950929441,2.0446,244.44,244.4,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950930249,2.4619,244.46,244.4,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950931752,1.1904,244.46,244.42,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950932051,2.0446,244.43,244.42,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950932942,2.0449,244.4,244.37,7.11770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950933245,4.93770403,244.42,244.34,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950934041,2.045,244.38,244.34,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950935949,2.0451,244.37,244.34,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950936150,4.93770403,244.4,244.34,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950936346,2.18,244.43,244.35,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950936547,2.045,244.39,244.35,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950936742,2.045,244.39,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950936949,4.93770403,244.42,244.34,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950938046,4.93770403,244.42,244.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950938047,2.0447,244.42,244.37,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950938245,4.93770403,244.44,244.37,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950938553,2.5304,244.46,244.26,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732950938554,1.3093,244.46,244.43,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950938754,2.18,244.49,244.43,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950938755,2.0445,244.45,244.43,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950941153,4.93770403,244.5,244.41,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950941954,1.2211,244.54,244.41,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950941955,4.93770403,244.48,244.41,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950942151,4.93770403,244.48,244.4,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950942555,2.0444,244.46,244.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950942753,4.93770403,244.49,244.41,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950943554,4.93770403,244.51,244.43,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950943953,1.2211,244.54,244.46,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950944150,4.93770403,244.53,244.46,4.93770403]
["bitfinex-derivatives","SOLF0:USTF0",1732950944855,1.2242,244.55,244.43,11.93681612]
["bitfinex-derivatives","SOLF0:USTF0",1732950945044,1.2242,244.55,244.46,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950945249,2.18,244.58,244.46,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950945450,2.0437,244.54,244.46,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950945657,2.18,244.58,244.46,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950945954,1.3156,244.61,244.46,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950946456,1.3156,244.61,244.49,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950946652,1.3156,244.61,244.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950947653,2.0436,244.56,244.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950947957,1.3156,244.61,244.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950949459,2.0435,244.56,244.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950949661,1.3156,244.61,244.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950950050,7.71231612,244.6,244.43,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950950256,7.71231612,244.57,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950950754,2.0438,244.54,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950950958,7.71231612,244.57,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950951559,2.044,244.51,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950951759,7.71231612,244.57,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950951955,7.71231612,244.54,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950952360,2.0443,244.47,244.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950952657,7.71231612,244.54,244.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950952960,7.71231612,244.51,244.38,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732950953162,7.71231612,244.51,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950953460,2.0442,244.48,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950953650,7.71231612,244.51,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950954854,2.0445,244.45,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950955356,7.71231612,244.51,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950955958,2.5268,244.5,244.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732950956559,2.5268,244.5,244.38,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732950956960,2.0447,244.43,244.38,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732950957664,2.0442,244.48,244.4,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950958163,2.5268,244.5,244.4,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950958565,2.0444,244.46,244.4,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950959264,2.5268,244.5,244.4,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950959961,2.18,244.54,244.4,9.75711612]
["bitfinex-derivatives","SOLF0:USTF0",1732950959962,2.0443,244.47,244.4,9.75711612]
["bitfinex-derivatives","SOLF0:USTF0",1732950960470,11.09131612,244.56,244.43,9.75691612]
["bitfinex-derivatives","SOLF0:USTF0",1732950960661,11.09131612,244.56,244.43,11.93691612]
["bitfinex-derivatives","SOLF0:USTF0",1732950960662,3.379,244.56,244.43,11.93691612]
["bitfinex-derivatives","SOLF0:USTF0",1732950960863,3.379,244.56,244.43,9.89231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950961064,1.199,244.56,244.43,9.89231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950961869,2.044,244.51,244.43,11.93691612]
["bitfinex-derivatives","SOLF0:USTF0",1732950962066,1.199,244.56,244.43,11.93691612]
["bitfinex-derivatives","SOLF0:USTF0",1732950962262,1.199,244.56,244.43,9.89231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950962465,1.199,244.56,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732950962963,1.199,244.56,244.43,9.89231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950963169,2.0439,244.52,244.43,9.89231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950963966,2.0439,244.52,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732950964871,1.199,244.56,244.43,9.89231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950964872,2.0442,244.48,244.43,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950965173,8.91131612,244.56,244.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950965374,7.71231612,244.53,244.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950965674,9.87231612,244.53,244.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950966569,2.16,244.53,244.4,9.87231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950966775,1.199,244.56,244.43,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950966968,1.199,244.56,244.46,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950967165,1.2648,244.61,244.49,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950967773,2.0435,244.56,244.49,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950968476,1.2648,244.61,244.49,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950968769,2.0436,244.55,244.49,7.71231612]
["bitfinex-derivatives","SOLF0:USTF0",1732950968973,4.93379498,244.6,244.52,4.93379498]
["bitfinex-derivatives","SOLF0:USTF0",1732950969974,2.0435,244.56,244.52,4.93379498]
["bitfinex-derivatives","SOLF0:USTF0",1732950970178,1.2648,244.61,244.54,4.93379498]
["bitfinex-derivatives","SOLF0:USTF0",1732950970469,1.2648,244.61,244.56,4.93379498]
["bitfinex-derivatives","SOLF0:USTF0",1732950970875,8.97352923,244.61,244.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950971280,8.97352923,244.61,244.49,7.70872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950972071,2.0437,244.54,244.49,7.70872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950972873,8.97352923,244.61,244.49,7.70872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950973074,2.0439,244.52,244.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950973670,2.044,244.5,244.43,7.70872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950973876,7.70872923,244.55,244.4,9.86872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950974081,2.16,244.54,244.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950974284,2.0444,244.47,244.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950974579,2.16,244.54,244.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950974781,1.2048,244.53,244.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950975177,7.70872923,244.52,244.38,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732950975387,7.70872923,244.52,244.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950975581,1.2177,244.51,244.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950975884,2.0446,244.44,244.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950976082,2.4902,244.51,244.38,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732950976980,7.70872923,244.49,244.34,7.70872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950977183,2.045,244.39,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950978182,7.70872923,244.46,244.32,7.70872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950978376,2.0448,244.41,244.32,7.70872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950978579,7.70872923,244.46,244.32,9.75422923]
["bitfinex-derivatives","SOLF0:USTF0",1732950979388,2.0448,244.41,244.32,9.75422923]
["bitfinex-derivatives","SOLF0:USTF0",1732950979674,7.70872923,244.46,244.32,7.70872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950980387,2.045,244.38,244.32,7.70872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950981090,2.0451,244.37,244.32,7.70872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950981283,2.0451,244.37,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732950981587,2.0451,244.37,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950982584,7.70872923,244.46,244.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950982789,7.70872923,244.46,244.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950982790,2.0453,244.36,244.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950983683,7.70872923,244.46,244.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950983890,2.0453,244.35,244.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950984886,2.045,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732950987987,7.70872923,244.46,244.32,9.86872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950988192,2.0453,244.36,244.32,9.86872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950989186,2.0453,244.35,244.32,9.86872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950989788,2.0453,244.35,244.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950990186,2.4902,244.51,244.25,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732950990187,2.0456,244.31,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732950990387,7.70872923,244.4,244.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950990603,2.4028,244.39,244.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950990795,2.0456,244.32,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732950991299,2.4028,244.39,244.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950991696,2.0453,244.36,244.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950991994,2.4028,244.39,244.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950992791,2.0458,244.29,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732950993200,2.0458,244.29,244.22,7.70872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950993402,2.046,244.27,244.22,9.86872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950993703,2.16,244.35,244.22,9.86872923]
["bitfinex-derivatives","SOLF0:USTF0",1732950994700,7.70872923,244.34,244.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950995000,2.0459,244.29,244.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950995403,2.0459,244.28,244.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732950996398,2.0457,244.31,244.19,45.79479393]
["bitfinex-derivatives","SOLF0:USTF0",1732950996600,7.70872923,244.31,244.19,38.0860647]
["bitfinex-derivatives","SOLF0:USTF0",1732950997096,2.0461,244.26,244.19,40.1326647]
["bitfinex-derivatives","SOLF0:USTF0",1732950997294,7.70872923,244.31,244.19,38.0860647]
["bitfinex-derivatives","SOLF0:USTF0",1732950997906,2.0462,244.25,244.19,38.0860647]
["bitfinex-derivatives","SOLF0:USTF0",1732950998203,2.6065,244.3,244.19,38.0860647]
["bitfinex-derivatives","SOLF0:USTF0",1732950998505,2.6065,244.3,244.19,45.79479393]
["bitfinex-derivatives","SOLF0:USTF0",1732950999802,2.0458,244.29,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951000100,7.70872923,244.34,244.19,45.79479393]
["bitfinex-derivatives","SOLF0:USTF0",1732951000406,2.0458,244.29,244.19,45.79479393]
["bitfinex-derivatives","SOLF0:USTF0",1732951001106,2.0459,244.28,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732951002301,2.046,244.27,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732951002501,2.046,244.27,244.19,45.79479393]
["bitfinex-derivatives","SOLF0:USTF0",1732951004717,2.046,244.26,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732951004907,2.046,244.26,244.25,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951005914,4.94436436,244.33,244.25,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951006108,2.0459,244.27,244.25,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951009316,2.0461,244.26,244.23,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951010511,2.6065,244.39,244.25,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951010816,4.94436436,244.38,244.3,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951011118,2.0453,244.35,244.3,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951011409,4.94436436,244.38,244.3,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951011611,4.94436436,244.36,244.28,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951011914,4.94436436,244.34,244.28,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951012221,2.6065,244.39,244.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951012222,4.94436436,244.32,244.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951012416,4.94436436,244.32,244.24,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951012915,2.0456,244.31,244.24,6.99056436]
["bitfinex-derivatives","SOLF0:USTF0",1732951013407,4.94436436,244.32,244.24,6.99056436]
["bitfinex-derivatives","SOLF0:USTF0",1732951013607,4.94436436,244.32,244.24,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951013807,2.0458,244.29,244.24,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951015412,2.0458,244.29,244.26,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951015621,4.94436436,244.32,244.26,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951015920,2.0459,244.28,244.26,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951016709,2.0457,244.3,244.26,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951017415,4.94436436,244.32,244.26,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951017714,4.94436436,244.32,244.24,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951018720,2.0459,244.28,244.24,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951020921,2.0458,244.3,244.26,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951021420,4.94436436,244.35,244.26,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951021724,4.94436436,244.35,244.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951021725,4.94436436,244.35,244.28,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951022511,2.16,244.36,244.28,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951022717,2.0454,244.34,244.28,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951023116,4.94436436,244.37,244.28,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951023322,7.55086436,244.39,244.32,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951024018,2.6065,244.39,244.32,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951024528,2.6065,244.39,244.34,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951024826,4.94436436,244.42,244.34,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951025017,2.0449,244.4,244.34,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951025616,4.94436436,244.42,244.34,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951025921,4.94436436,244.4,244.32,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951026115,4.94436436,244.4,244.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951026116,4.94436436,244.38,244.3,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951026918,6.98946436,244.38,244.31,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732951027425,4.94436436,244.38,244.31,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732951028325,4.94436436,244.38,244.3,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951028523,4.94436436,244.32,244.25,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951028728,2.0457,244.31,244.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951029029,4.94436436,244.31,244.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951029728,4.94436436,244.33,244.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951029928,4.7868,244.37,244.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951029929,4.94436436,244.31,244.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951030326,4.94436436,244.29,244.22,7.10436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951030829,4.94436436,244.29,244.14,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732951031027,4.94436436,244.29,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951031425,4.94436436,244.27,244.2,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951031627,4.94436436,244.27,244.2,7.10436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951032235,2.0461,244.26,244.2,9.15086436]
["bitfinex-derivatives","SOLF0:USTF0",1732951032428,2.0461,244.26,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951032829,4.94436436,244.29,244.2,7.10436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951033029,2.0462,244.25,244.2,7.10436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951033333,4.94436436,244.29,244.2,7.10436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951034932,4.94436436,244.29,244.2,9.15086436]
["bitfinex-derivatives","SOLF0:USTF0",1732951035628,4.94436436,244.3,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951037129,2.046,244.27,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951037730,2.046,244.27,244.2,9.15086436]
["bitfinex-derivatives","SOLF0:USTF0",1732951037930,2.0457,244.31,244.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732951038132,4.94436436,244.31,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951039235,4.94436436,244.29,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951039536,2.046,244.26,244.2,9.15086436]
["bitfinex-derivatives","SOLF0:USTF0",1732951039936,2.046,244.26,244.2,7.10436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951042228,2.046,244.26,244.2,9.15086436]
["bitfinex-derivatives","SOLF0:USTF0",1732951042639,2.0463,244.23,244.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951043733,2.0463,244.23,244.18,6.99106436]
["bitfinex-derivatives","SOLF0:USTF0",1732951043930,2.0464,244.22,244.17,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732951046040,2.0464,244.22,244.18,6.99106436]
["bitfinex-derivatives","SOLF0:USTF0",1732951048238,2.0464,244.22,244.2,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951051941,2.0464,244.22,244.19,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951062347,2.0464,244.22,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732951065949,2.0464,244.21,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732951068949,2.0464,244.22,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732951071850,4.94436436,244.24,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732951072147,4.94436436,244.19,244.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951072343,1.2314,244.27,244.12,2.66251214]
["bitfinex-derivatives","SOLF0:USTF0",1732951072549,4.94436436,244.18,244.13,1.02404313]
["bitfinex-derivatives","SOLF0:USTF0",1732951072852,4.94436436,244.18,244.11,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951073548,2.0469,244.16,244.11,6.99156436]
["bitfinex-derivatives","SOLF0:USTF0",1732951073950,4.94436436,244.16,244.07,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732951074148,2.16,244.22,244.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951074149,4.94436436,244.14,244.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951074454,4.94436436,244.14,244.07,7.10436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951074654,4.94436436,244.14,244.07,9.15186436]
["bitfinex-derivatives","SOLF0:USTF0",1732951074852,2.16,244.22,244.09,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951074853,4.94436436,244.16,244.09,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951075457,2.047,244.15,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732951076952,2.047,244.15,244.09,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951076953,2.16,244.22,244.09,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951077152,2.16,244.25,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951077346,4.94436436,244.22,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951077551,2.0467,244.18,244.13,9.15146436]
["bitfinex-derivatives","SOLF0:USTF0",1732951078150,2.0466,244.19,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951080355,2.0466,244.19,244.13,7.10436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951080656,2.0466,244.19,244.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951080657,2.0467,244.18,244.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951081956,2.0467,244.18,244.13,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1732951082554,4.94436436,244.17,244.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951083056,2.047,244.15,244.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951084764,2.0469,244.17,244.11,6.99166436]
["bitfinex-derivatives","SOLF0:USTF0",1732951085662,4.94436436,244.19,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732951085964,2.0466,244.2,244.13,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951086565,1.2314,244.27,244.19,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951086757,2.5521,244.28,244.21,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951087365,2.5521,244.28,244.21,6.99076436]
["bitfinex-derivatives","SOLF0:USTF0",1732951087568,2.5521,244.28,244.21,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951088166,4.598,244.28,244.21,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951089372,4.598,244.28,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951089565,2.0459,244.28,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951090169,4.94436436,244.29,244.23,6.99056436]
["bitfinex-derivatives","SOLF0:USTF0",1732951090473,4.94436436,244.29,244.21,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951093072,6.99016436,244.29,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732951093272,5.10184436,244.32,244.25,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951094073,2.0456,244.31,244.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951094871,2.0457,244.3,244.24,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732951095073,5.10184436,244.32,244.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951095267,4.94436436,244.3,244.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951095664,6.99026436,244.28,244.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951095872,4.94436436,244.28,244.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951096568,6.99026436,244.28,244.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951096974,2.0459,244.27,244.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951104679,2.046,244.27,244.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732951105183,2.0461,244.25,244.21,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951105584,4.94436436,244.28,244.21,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951105881,4.94436436,244.29,244.21,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951106273,4.94436436,244.29,244.23,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951106478,4.94436436,244.29,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732951106878,4.94436436,244.29,244.23,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951107785,4.6185,244.36,244.23,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951107985,4.94436436,244.33,244.25,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951108686,4.94436436,244.33,244.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951109082,2.4785,244.36,244.27,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951109284,4.94436436,244.35,244.27,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951109588,4.94436436,244.31,244.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951109979,4.94436436,244.27,244.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951110184,4.94436436,244.24,244.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951110985,6.99056436,244.24,244.19,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732951111186,4.94436436,244.24,244.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951111583,2.0458,244.29,244.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951111783,2.14,244.33,244.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951111784,4.94436436,244.23,244.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951112688,4.94436436,244.23,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732951112689,4.94436436,244.23,244.18,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732951113191,2.0464,244.22,244.18,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732951113387,4.94436436,244.23,244.18,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732951113594,6.99066436,244.23,244.18,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732951113785,4.94436436,244.23,244.18,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732951114190,4.94436436,244.25,244.18,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732951114390,4.94436436,244.25,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732951114592,4.94436436,244.25,244.18,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1732951114793,2.0464,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951115192,4.94436436,244.25,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951115897,2.0463,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951116196,2.0463,244.23,244.18,9.13106436]
["bitfinex-derivatives","SOLF0:USTF0",1732951116397,4.94436436,244.25,244.18,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951116696,2.0462,244.24,244.18,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951116895,2.0462,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951117097,4.94436436,244.25,244.18,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951117397,2.0463,244.23,244.18,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951117598,2.0463,244.23,244.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951118501,2.0463,244.23,244.18,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732951119499,2.0463,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951119994,2.4785,244.36,244.2,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951120195,4.94436436,244.32,244.24,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951120395,4.94436436,244.32,244.24,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951120596,4.94436436,244.32,244.24,9.13046436]
["bitfinex-derivatives","SOLF0:USTF0",1732951121295,4.94436436,244.3,244.24,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1732951121700,2.0461,244.25,244.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951122098,4.94436436,244.26,244.14,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1732951122299,4.94436436,244.23,244.15,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951122494,4.94436436,244.21,244.13,28.4877057]
["bitfinex-derivatives","SOLF0:USTF0",1732951122798,4.94436436,244.21,244.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951122995,4.94436436,244.21,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951123396,4.94436436,244.21,244.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951123602,6.99096436,244.19,244.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951124206,2.0467,244.18,244.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951124502,4.94436436,244.17,244.13,28.4877057]
["bitfinex-derivatives","SOLF0:USTF0",1732951124805,4.94436436,244.17,244.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951125305,6.99126436,244.17,244.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951125903,2.0469,244.16,244.1,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732951126500,2.571,244.27,244.13,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951126501,4.94436436,244.19,244.13,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951126806,4.94436436,244.23,244.15,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951127297,2.0466,244.2,244.15,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951128206,2.0466,244.2,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732951128510,2.0466,244.19,244.13,6.99146436]
["bitfinex-derivatives","SOLF0:USTF0",1732951129999,2.0466,244.19,244.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951130000,4.94436436,244.23,244.17,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951130407,2.571,244.27,244.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951130408,2.571,244.27,244.19,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951130608,2.0461,244.26,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732951130804,4.94436436,244.25,244.19,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951132007,4.94436436,244.23,244.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951132404,4.94436436,244.21,244.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951134107,2.0465,244.2,244.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951134620,2.0465,244.2,244.16,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951134803,4.94436436,244.24,244.16,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951134999,2.571,244.27,244.2,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951135305,4.94436436,244.28,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951135702,2.14,244.32,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951135905,4.94436436,244.29,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951136111,2.046,244.27,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951136606,4.94436436,244.27,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951136805,2.0462,244.25,244.2,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951137404,2.0462,244.25,244.18,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951138013,2.0462,244.25,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951138707,2.0462,244.25,244.18,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951138708,4.94436436,244.27,244.18,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951139013,4.94436436,244.29,244.2,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951139712,4.94436436,244.29,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951139913,4.94436436,244.29,244.22,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951140110,4.94436436,244.29,244.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951140303,2.046,244.27,244.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951140510,4.94436436,244.29,244.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951140712,2.14,244.36,244.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951140907,4.94436436,244.28,244.22,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732951141820,4.94436436,244.28,244.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951142313,2.0461,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951142512,6.99046436,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951142911,2.0462,244.24,244.19,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732951143817,4.94436436,244.26,244.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951144012,6.99046436,244.26,244.2,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951144214,4.94436436,244.31,244.22,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951144419,2.0458,244.29,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732951144618,4.94436436,244.31,244.24,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951145107,4.94436436,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732951145310,2.0456,244.32,244.26,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951145508,1.3065,244.35,244.26,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951145714,2.392,244.38,244.3,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951146018,1.1984,244.38,244.32,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951146221,1.1984,244.38,244.32,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951147014,3.2434,244.38,244.32,9.12986436]
["bitfinex-derivatives","SOLF0:USTF0",1732951150522,3.2434,244.38,244.32,7.08436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951150822,3.2434,244.38,244.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951151026,6.98946436,244.37,244.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951151817,4.94436436,244.37,244.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951152124,2.0452,244.36,244.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951152524,4.94436436,244.37,244.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951152721,4.94436436,244.33,244.2,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1732951152921,2.0456,244.32,244.26,4.94436436]
["bitfinex-derivatives","SOLF0:USTF0",1732951153122,4.94436436,244.33,244.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951153321,4.94436436,244.29,244.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951153523,2.0459,244.28,244.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951153821,4.94436436,244.29,244.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951154022,2.046,244.26,244.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951154625,2.046,244.26,244.21,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732951156028,2.0461,244.25,244.21,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732951156230,2.0461,244.25,244.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951156525,4.94436436,244.25,244.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951156824,2.0464,244.22,244.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951157625,2.14,244.31,244.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951157626,2.0465,244.2,244.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951158328,4.94436436,244.21,244.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951158626,4.94436436,244.21,244.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951160026,2.0467,244.19,244.13,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732951160429,4.94436436,244.21,244.13,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732951160627,2.0468,244.17,244.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951161530,2.5861,244.3,244.13,9.87417178]
["bitfinex-derivatives","SOLF0:USTF0",1732951161531,7.73417178,244.28,244.13,9.87417178]
["bitfinex-derivatives","SOLF0:USTF0",1732951161829,7.73417178,244.28,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951162022,2.0464,244.22,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951162222,7.73417178,244.28,244.13,9.87417178]
["bitfinex-derivatives","SOLF0:USTF0",1732951162421,7.73417178,244.28,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732951162721,7.73417178,244.28,244.13,9.87417178]
["bitfinex-derivatives","SOLF0:USTF0",1732951163326,2.0462,244.24,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951164521,2.0462,244.24,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951165327,2.0463,244.23,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951166025,2.0464,244.22,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951168131,7.73417178,244.25,244.07,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732951168335,2.0467,244.18,244.08,9.87417178]
["bitfinex-derivatives","SOLF0:USTF0",1732951168635,7.73417178,244.25,244.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951168636,7.73417178,244.23,244.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951168828,2.0468,244.17,244.12,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732951169030,7.73417178,244.23,244.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951169628,2.047,244.15,244.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951171034,2.047,244.15,244.11,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732951171330,1.2476,244.24,244.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951171535,1.2476,244.24,244.11,9.87417178]
["bitfinex-derivatives","SOLF0:USTF0",1732951171939,2.0467,244.18,244.11,9.87417178]
["bitfinex-derivatives","SOLF0:USTF0",1732951172629,2.0468,244.17,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732951173740,2.0465,244.21,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732951173940,1.2476,244.24,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732951176433,2.0466,244.19,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732951177240,2.0465,244.21,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951177435,1.2476,244.24,244.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951177840,9.87417178,244.27,244.11,9.87417178]
["bitfinex-derivatives","SOLF0:USTF0",1732951178144,7.73417178,244.27,244.11,9.87417178]
["bitfinex-derivatives","SOLF0:USTF0",1732951178642,7.73417178,244.27,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951178643,2.0463,244.23,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951178843,7.73417178,244.27,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951180737,2.0465,244.21,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951182743,7.73417178,244.24,244.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951182946,4.94982372,244.18,244.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951185049,6.99652372,244.18,244.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951185946,2.0467,244.18,244.13,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951186147,2.0467,244.18,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951186849,4.94982372,244.2,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951186850,2.0466,244.19,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951189156,4.94982372,244.2,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951189337,2.0467,244.18,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951194152,4.94982372,244.2,244.13,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951194342,4.94982372,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951194343,2.0467,244.19,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951195047,2.0465,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951195853,4.94982372,244.22,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951195854,2.0465,244.21,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951196454,6.99632372,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951198455,2.5861,244.3,244.16,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951198456,4.94982372,244.25,244.16,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951199258,2.0462,244.24,244.18,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951199458,2.0462,244.24,244.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951199459,6.99602372,244.24,244.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951200960,6.99602372,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951202160,2.0462,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732951202355,4.94982372,244.26,244.18,7.08982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951202864,4.94982372,244.22,244.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951203358,2.5861,244.3,244.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951203561,4.94982372,244.21,244.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951203760,2.5861,244.3,244.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951204163,2.5861,244.3,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732951204164,4.94982372,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732951204864,6.99582372,244.27,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951205057,6.99582372,244.27,244.19,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951205557,4.94982372,244.27,244.19,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951205763,2.046,244.26,244.19,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951207060,2.046,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951207456,6.99592372,244.25,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951207659,4.94982372,244.23,244.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951207862,4.94982372,244.2,244.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951209169,2.0466,244.19,244.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951209473,4.94982372,244.2,244.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951209861,6.99642372,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951213374,2.0466,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951213869,2.0466,244.2,244.15,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732951214767,2.0466,244.2,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951215070,4.94982372,244.23,244.15,7.08982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951216068,2.0465,244.21,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951217064,6.99622372,244.23,244.18,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951217266,2.5861,244.3,244.17,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951217574,4.94982372,244.26,244.17,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951219871,2.5861,244.3,244.17,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951220073,4.94982372,244.26,244.17,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951220565,4.94982372,244.26,244.19,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951220767,4.94982372,244.28,244.21,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951220970,7.53592372,244.3,244.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951221166,7.53592372,244.3,244.22,7.08982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951221365,2.0459,244.27,244.22,7.08982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951221570,2.0459,244.27,244.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951221970,4.94982372,244.24,244.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951222369,4.94982372,244.24,244.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951223070,2.0463,244.23,244.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951223677,2.0463,244.23,244.18,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951223975,2.0463,244.23,244.18,6.99652372]
["bitfinex-derivatives","SOLF0:USTF0",1732951224283,2.0462,244.25,244.18,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951224777,2.0462,244.24,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732951226172,2.0462,244.24,244.18,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951226976,2.0462,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951227475,2.0462,244.24,244.18,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951227476,2.0467,244.18,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732951227774,4.94982372,244.17,244.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951228475,4.94982372,244.17,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951230977,4.94982372,244.15,244.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951231182,4.94982372,244.15,244.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951231381,4.94982372,244.13,244.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732951231574,6.99692372,244.13,244.08,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732951231878,4.94982372,244.13,244.04,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951232182,4.94982372,244.13,244.05,3.14442416]
["bitfinex-derivatives","SOLF0:USTF0",1732951232486,4.94982372,244.13,244.06,1.02442416]
["bitfinex-derivatives","SOLF0:USTF0",1732951232676,4.94982372,244.13,244.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951232882,4.94982372,244.13,244.06,1.024423]
["bitfinex-derivatives","SOLF0:USTF0",1732951233080,2.0472,244.12,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732951236088,2.047,244.15,244.08,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951236600,4.94982372,244.15,244.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951236788,2.0471,244.13,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732951236982,2.0471,244.13,244.09,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951237183,4.94982372,244.18,244.11,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951237485,2.047,244.14,244.11,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951237884,2.0469,244.16,244.11,6.99712372]
["bitfinex-derivatives","SOLF0:USTF0",1732951238085,4.94982372,244.18,244.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951238283,4.94982372,244.18,244.1,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951238478,2.0471,244.14,244.1,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951239890,2.047,244.15,244.1,6.99722372]
["bitfinex-derivatives","SOLF0:USTF0",1732951240186,3.7347,244.2,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732951240391,2.16616117,244.3,244.16,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951240684,5.9146,244.29,244.2,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951240890,4.94982372,244.28,244.2,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951241588,2.0462,244.25,244.2,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951242179,2.4873,244.29,244.24,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951243991,4.5332,244.29,244.24,4.94982372]
["bitfinex-derivatives","SOLF0:USTF0",1732951244492,0.15885,244.3,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732951246291,0.15885,244.3,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732951246589,0.15885,244.3,244.27,7.72531487]
["bitfinex-derivatives","SOLF0:USTF0",1732951247986,0.15885,244.3,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732951250491,0.15885,244.3,244.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951251393,2.20465,244.3,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732951251595,2.20465,244.3,244.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951253197,2.20465,244.3,244.24,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732951253198,2.0458,244.3,244.24,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1732951253592,2.0458,244.3,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732951253792,2.0458,244.3,244.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951255090,2.0458,244.3,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732951257390,2.0455,244.33,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732951257794,7.72531487,244.4,244.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951258894,2.0455,244.33,244.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951259989,2.0455,244.33,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732951261294,2.0455,244.33,244.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951261595,2.0455,244.33,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732951261991,7.72531487,244.4,244.26,7.72531487]
["bitfinex-derivatives","SOLF0:USTF0",1732951262294,11.05501487,244.43,244.29,7.72531487]
["bitfinex-derivatives","SOLF0:USTF0",1732951262496,11.05501487,244.43,244.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951262801,11.05501487,244.43,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732951264100,2.045,244.38,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732951264896,2.045,244.38,244.32,6.98700068]
["bitfinex-derivatives","SOLF0:USTF0",1732951265694,2.045,244.38,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732951267596,2.045,244.38,244.33,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951268196,4.94150068,244.4,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732951269000,2.045,244.39,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732951270397,1.2097,244.43,244.33,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951270600,2.0446,244.43,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732951270804,2.0446,244.43,244.39,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951273501,2.0446,244.43,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732951273695,2.045,244.38,244.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951273898,2.045,244.38,244.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951274200,4.94150068,244.39,244.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951274596,2.0452,244.36,244.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951275501,1.2249,244.43,244.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951275502,2.0453,244.35,244.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951276500,1.2249,244.43,244.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951276705,4.94150068,244.39,244.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951277197,1.2249,244.43,244.34,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951277198,4.94150068,244.41,244.34,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951277600,2.045,244.39,244.34,6.98680068]
["bitfinex-derivatives","SOLF0:USTF0",1732951277804,6.16640068,244.43,244.36,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951278306,2.0449,244.4,244.36,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951279902,2.0452,244.36,244.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951280110,4.94150068,244.39,244.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951281499,2.0452,244.37,244.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951283807,2.0452,244.36,244.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951287809,2.0449,244.4,244.33,7.06150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951288606,2.0449,244.4,244.35,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951289202,2.0448,244.41,244.37,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951289401,1.2249,244.43,244.39,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951290316,4.94150068,244.48,244.39,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951290513,7.43480068,244.48,244.39,6.98640068]
["bitfinex-derivatives","SOLF0:USTF0",1732951292010,2.0446,244.44,244.39,6.98640068]
["bitfinex-derivatives","SOLF0:USTF0",1732951294611,2.0444,244.46,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951294811,7.43480068,244.48,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951295212,2.4933,244.48,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951295718,2.0444,244.46,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951296814,2.0445,244.45,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951299719,2.4933,244.48,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951300512,2.0444,244.46,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951301318,2.0444,244.45,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951302411,2.0444,244.46,244.41,6.98630068]
["bitfinex-derivatives","SOLF0:USTF0",1732951302612,2.4933,244.48,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951302817,2.4933,244.48,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732951306317,2.0442,244.49,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732951307317,6.24590068,244.52,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732951308626,2.0441,244.5,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732951308822,6.24590068,244.52,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732951309121,4.94150068,244.52,244.45,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951309523,2.0441,244.5,244.45,7.06150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951309824,2.4596,244.55,244.45,7.06150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951310022,2.0441,244.5,244.45,7.06150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951311021,2.0441,244.5,244.45,9.10590068]
["bitfinex-derivatives","SOLF0:USTF0",1732951311521,2.0441,244.5,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732951311715,2.4596,244.55,244.47,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951311916,2.0438,244.53,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951312421,4.94150068,244.57,244.49,6.98560068]
["bitfinex-derivatives","SOLF0:USTF0",1732951312620,2.0437,244.54,244.49,6.98560068]
["bitfinex-derivatives","SOLF0:USTF0",1732951313027,2.0436,244.55,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951313822,2.0436,244.55,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732951314017,35.05280066,244.6,244.46,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732951314227,2.0437,244.54,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951315223,2.0437,244.54,244.49,6.98560068]
["bitfinex-derivatives","SOLF0:USTF0",1732951316030,4.94150068,244.54,244.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951316232,4.94150068,244.54,244.45,7.06150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951316620,2.0441,244.49,244.45,9.10590068]
["bitfinex-derivatives","SOLF0:USTF0",1732951317025,4.94150068,244.54,244.45,9.10590068]
["bitfinex-derivatives","SOLF0:USTF0",1732951318328,2.0439,244.52,244.45,9.10590068]
["bitfinex-derivatives","SOLF0:USTF0",1732951318528,4.94150068,244.54,244.45,9.10590068]
["bitfinex-derivatives","SOLF0:USTF0",1732951319132,4.94150068,244.54,244.47,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951319829,4.94150068,244.54,244.45,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732951320030,4.94150068,244.54,244.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951320233,4.94150068,244.52,244.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951320432,4.94150068,244.52,244.44,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951320832,2.0441,244.49,244.44,6.98600068]
["bitfinex-derivatives","SOLF0:USTF0",1732951321034,4.94150068,244.52,244.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732951321233,4.94150068,244.52,244.43,7.06150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951321631,2.0442,244.48,244.43,6.98610068]
["bitfinex-derivatives","SOLF0:USTF0",1732951321940,2.0442,244.48,244.43,9.08610068]
["bitfinex-derivatives","SOLF0:USTF0",1732951322238,2.0442,244.48,244.43,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951322437,4.94150068,244.5,244.43,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951322834,2.0444,244.46,244.43,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951323841,2.0443,244.48,244.43,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951324241,4.94150068,244.54,244.45,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951324446,4.94150068,244.54,244.47,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951324839,1.2967,244.56,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951325844,2.0438,244.54,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951326446,4.94150068,244.54,244.47,7.04150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951326741,2.0441,244.5,244.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951327039,4.94150068,244.54,244.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951328339,2.044,244.5,244.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951332444,4.94150068,244.54,244.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951332742,4.94150068,244.5,244.42,7.04150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951332940,4.94150068,244.5,244.42,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951334149,2.0443,244.47,244.42,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951334650,4.94150068,244.5,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951335046,2.0445,244.45,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951336147,2.0445,244.44,244.4,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732951336452,2.0445,244.44,244.4,9.08630068]
["bitfinex-derivatives","SOLF0:USTF0",1732951337050,2.0445,244.44,244.4,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732951337250,2.0445,244.44,244.41,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951338251,2.0445,244.44,244.4,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732951338452,2.0445,244.44,244.42,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951338648,2.0442,244.48,244.43,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951338848,4.94150068,244.52,244.43,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951339351,4.94150068,244.52,244.43,6.98610068]
["bitfinex-derivatives","SOLF0:USTF0",1732951339749,4.94150068,244.52,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732951340152,4.94150068,244.52,244.44,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951340345,6.26090068,244.54,244.46,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951341154,1.3194,244.54,244.5,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951341456,1.2967,244.56,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951341751,2.0436,244.55,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951341950,1.2561,244.6,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951343049,2.0434,244.57,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951345452,2.0434,244.57,244.52,6.98530068]
["bitfinex-derivatives","SOLF0:USTF0",1732951348956,2.0434,244.57,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951349757,4.94150068,244.59,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951350055,2.0435,244.56,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951350364,2.0435,244.56,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732951350558,2.0437,244.55,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951352355,2.0439,244.52,244.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951353359,4.94150068,244.55,244.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951353557,4.94150068,244.53,244.45,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951354060,2.0441,244.5,244.45,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951355454,2.0441,244.5,244.47,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951359058,2.0438,244.53,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951359362,4.94150068,244.57,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951361053,2.044,244.5,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951361958,2.0439,244.52,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951363460,2.0439,244.51,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951365563,2.0439,244.52,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951367566,4.94150068,244.58,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951367761,4.94150068,244.56,244.47,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951368561,2.0441,244.49,244.47,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951370364,4.94150068,244.58,244.47,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951370668,1.2561,244.6,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951370874,6.19760068,244.6,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951371759,2.0437,244.55,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951372166,6.19760068,244.6,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951372672,4.94150068,244.58,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951372966,4.94150068,244.58,244.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951373264,4.94150068,244.58,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951374163,2.0437,244.54,244.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951374375,2.0437,244.54,244.5,7.04150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951374769,2.0437,244.54,244.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951375073,2.0437,244.54,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951375460,2.0437,244.54,244.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951375665,2.0438,244.53,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951376080,4.94150068,244.58,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951376366,2.0434,244.57,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951376564,6.19760068,244.6,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951377770,2.0435,244.57,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951378165,6.19760068,244.6,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951378367,2.0436,244.56,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951378761,2.0436,244.56,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951379772,2.0434,244.58,244.54,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951381174,2.0433,244.6,244.56,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951382071,2.0431,244.62,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951383275,2.07227161,244.7,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951383470,1.2643,244.71,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951383777,2.1,244.76,244.67,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951383971,4.94150068,244.75,244.67,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951384273,2.0425,244.68,244.67,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951384480,2.0425,244.68,244.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951384680,2.0425,244.68,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951385481,4.94150068,244.73,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951386181,2.0425,244.69,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951386583,2.0425,244.69,244.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951386772,2.0425,244.69,244.66,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951386976,2.0425,244.68,244.66,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951388080,4.94150068,244.73,244.66,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951388286,4.94150068,244.73,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951388585,4.94150068,244.71,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951388982,4.94150068,244.71,244.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951389179,4.94150068,244.69,244.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951389379,4.94150068,244.69,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951389579,4.94150068,244.69,244.57,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732951389580,4.94150068,244.67,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951389980,2.0432,244.6,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951390283,4.94150068,244.65,244.57,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951390680,2.043,244.62,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951391177,1.3033,244.72,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951391384,2.0425,244.68,244.67,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951391690,1.3033,244.72,244.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951391876,2.0426,244.67,244.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951392076,1.3033,244.72,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951393189,34.25335749,244.82,244.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951393383,4.94150068,244.8,244.72,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951393686,4.94150068,244.8,244.7,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951393880,2.0422,244.72,244.7,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951394277,4.94150068,244.78,244.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951394588,2.0423,244.71,244.69,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951396181,6.20090068,244.78,244.69,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951396386,6.20090068,244.78,244.71,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951396584,6.20090068,244.78,244.69,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951396783,4.94150068,244.74,244.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951396985,2.0424,244.69,244.66,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951399786,4.94150068,244.74,244.66,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951400594,2.0425,244.68,244.66,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951400884,4.94150068,244.74,244.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951401087,2.0427,244.66,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951401489,2.0427,244.66,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951403391,2.0427,244.66,244.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951403592,2.0427,244.66,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951403792,2.0425,244.69,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951403991,2.1,244.77,244.67,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951404187,7.04150068,244.77,244.69,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951405886,7.04150068,244.77,244.65,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732951406085,2.0423,244.71,244.65,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732951406291,2.0423,244.71,244.68,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951408596,136.0,244.92,244.7,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951408792,136.0,244.92,244.57,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1732951408793,4.94150068,244.79,244.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951408993,4.94150068,244.79,244.7,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951409193,4.94150068,244.75,244.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951409391,4.94150068,244.75,244.67,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951410697,4.94150068,244.75,244.69,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951411099,4.94150068,244.75,244.67,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951411401,1.2925,244.77,244.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951411402,4.94150068,244.71,244.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732951411594,2.0427,244.66,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951412596,4.94150068,244.67,244.57,33.42737685]
["bitfinex-derivatives","SOLF0:USTF0",1732951412796,2.08,244.73,244.57,33.42737685]
["bitfinex-derivatives","SOLF0:USTF0",1732951412797,4.94150068,244.65,244.57,33.42737685]
["bitfinex-derivatives","SOLF0:USTF0",1732951412999,4.94150068,244.65,244.57,38.36887753]
["bitfinex-derivatives","SOLF0:USTF0",1732951413498,2.0432,244.61,244.57,38.36887753]
["bitfinex-derivatives","SOLF0:USTF0",1732951413998,2.0432,244.61,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951414598,1.2593,244.7,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951414797,1.2593,244.7,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951414798,2.043,244.63,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951415810,2.043,244.62,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951416095,1.2593,244.7,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951416302,6.20080068,244.7,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951416503,4.94150068,244.7,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951416799,4.94150068,244.66,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951418000,1.2181,244.7,244.62,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951418195,4.94150068,244.68,244.6,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951418397,4.94150068,244.66,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951419201,2.0432,244.61,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951419504,4.94150068,244.64,244.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951419705,4.94150068,244.64,244.54,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951420202,2.0434,244.58,244.51,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732951420400,4.94150068,244.62,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951420601,4.94150068,244.6,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951420803,7.02150068,244.6,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951421198,7.02150068,244.6,244.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951421401,7.02150068,244.6,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951421901,7.02150068,244.6,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951422101,2.0436,244.55,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951422405,2.08,244.6,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951423006,1.1893,244.64,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951423310,1.2781,244.65,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951424102,2.0429,244.63,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951424304,2.08,244.7,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951424598,2.08,244.7,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951424599,2.0429,244.64,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951424809,2.08,244.7,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951425408,2.0427,244.66,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951426606,2.0426,244.68,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951426807,4.94150068,244.71,244.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951427011,4.94150068,244.71,244.62,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951427211,2.0425,244.69,244.62,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951427411,4.94150068,244.71,244.62,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951427809,2.0427,244.66,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951428014,4.94150068,244.71,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951428415,2.0427,244.67,244.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951428706,6.23740068,244.73,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951429022,6.23740068,244.73,244.66,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951429516,2.0425,244.69,244.66,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951429816,6.23740068,244.73,244.66,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951430316,6.23740068,244.73,244.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951430516,4.94150068,244.71,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951431316,6.23740068,244.73,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951431923,2.0426,244.68,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951432318,6.23740068,244.73,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951432523,4.94150068,244.71,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951434625,2.0427,244.66,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951436615,2.0427,244.66,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951439321,6.23740068,244.73,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951439522,2.0426,244.68,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951440231,2.0426,244.68,244.67,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951440434,2.0424,244.7,244.67,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951442928,2.0422,244.72,244.69,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951443129,2.0422,244.72,244.71,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951443634,1.2629,244.83,244.71,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951443820,4.94150068,244.81,244.73,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951444731,4.94150068,244.81,244.66,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732951444927,4.94150068,244.81,244.72,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951445330,2.0417,244.79,244.72,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951445526,4.94150068,244.81,244.72,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951446031,2.042,244.74,244.72,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951447127,34.23996514,244.9,244.72,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951447429,4.94150068,244.85,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951448019,2.08,244.87,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951448020,4.94150068,244.83,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951448928,2.0418,244.77,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951449530,4.94150068,244.83,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951449730,2.0417,244.78,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951449925,4.94150068,244.83,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951450532,2.08,244.87,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951450725,2.08,244.87,244.78,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951450726,4.94150068,244.86,244.78,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951450933,2.0415,244.81,244.78,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951451125,4.94150068,244.87,244.78,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951451930,4.94150068,244.85,244.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951452230,4.94150068,244.85,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951453025,2.0414,244.81,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951453429,4.94150068,244.85,244.77,7.02150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951453633,4.94150068,244.78,244.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951453834,4.94150068,244.78,244.71,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951454026,4.94150068,244.76,244.67,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1732951454228,4.94150068,244.76,244.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951454934,2.0422,244.73,244.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951455342,2.0424,244.7,244.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951455736,4.94150068,244.74,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951455941,4.94150068,244.67,244.44,2.04375312]
["bitfinex-derivatives","SOLF0:USTF0",1732951456140,4.94150068,244.67,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951456534,4.94150068,244.67,244.6,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951456535,2.0429,244.64,244.6,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951456842,4.94150068,244.67,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951457139,6.98430068,244.65,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951457335,4.94150068,244.65,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951457639,4.94150068,244.63,244.55,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951457839,2.0431,244.61,244.55,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951458031,4.94150068,244.63,244.55,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951458237,4.94150068,244.61,244.46,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732951458437,2.0433,244.59,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951458642,4.94150068,244.61,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951459034,4.94150068,244.61,244.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951459035,2.04662443,244.74,244.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951459240,4.94150068,244.68,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951459440,8.74880068,244.69,244.6,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951459644,8.74880068,244.69,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951460342,2.0429,244.64,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951465446,8.74880068,244.69,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951465751,2.043,244.63,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951466450,2.043,244.63,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951469251,2.043,244.62,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951469454,4.94150068,244.67,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951469856,2.0431,244.61,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951470250,4.94150068,244.65,244.57,7.02150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951470552,4.94150068,244.65,244.57,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951471345,2.0431,244.61,244.57,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951471547,4.94150068,244.65,244.57,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951471944,2.0431,244.61,244.57,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951472657,4.94150068,244.63,244.55,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951472853,4.94150068,244.63,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951473357,4.94150068,244.61,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951473554,4.94150068,244.61,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951474459,2.0435,244.57,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951475058,2.0435,244.57,244.54,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951475652,2.0432,244.6,244.56,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951475854,2.0432,244.6,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951476658,2.08,244.64,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951476858,2.0433,244.59,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951478054,2.0433,244.59,244.56,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951478453,2.0434,244.58,244.54,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951478855,4.94150068,244.6,244.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951479057,4.94150068,244.6,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951479557,2.0437,244.54,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951479760,4.94150068,244.6,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951480348,4.94150068,244.58,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951480555,4.94150068,244.58,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951481853,7.42460068,244.6,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951482054,7.42460068,244.6,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951482251,2.4831,244.6,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951482457,2.0435,244.57,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951482762,2.4831,244.6,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951482960,2.0438,244.53,244.51,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951483262,4.94150068,244.59,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951483462,2.0439,244.52,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951483655,4.94150068,244.59,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951484461,2.0439,244.52,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951484656,2.0439,244.52,244.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951484958,2.0439,244.52,244.49,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951486063,4.94150068,244.55,244.47,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951486763,4.94150068,244.53,244.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951486961,4.94150068,244.53,244.44,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951487663,2.08,244.58,244.48,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951487857,7.02150068,244.58,244.5,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951488258,2.0439,244.52,244.5,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951489161,7.02150068,244.58,244.5,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951490058,2.0438,244.53,244.5,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951491458,7.02150068,244.58,244.5,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951492060,1.2006,244.59,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951492260,2.0434,244.58,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951492455,2.08,244.62,244.54,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951493363,2.08,244.62,244.56,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951493964,2.0434,244.58,244.56,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951495159,2.0434,244.57,244.56,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951495467,3.6358,244.68,244.56,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951495668,4.94150068,244.65,244.56,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951495867,4.94150068,244.65,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732951496062,4.94150068,244.63,244.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951496256,2.0434,244.57,244.55,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951496458,2.0434,244.57,244.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951496666,7.02150068,244.64,244.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951496967,7.02150068,244.64,244.56,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951497259,4.94150068,244.62,244.54,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951497968,2.0435,244.57,244.54,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951498265,4.94150068,244.62,244.54,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951499364,2.0433,244.59,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951499562,7.02150068,244.66,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951499765,2.0431,244.62,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951500256,2.08,244.66,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951501065,2.043,244.62,244.58,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951502066,4.94150068,244.67,244.54,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732951502266,4.94150068,244.67,244.57,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951502267,2.0431,244.61,244.57,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951502768,2.0432,244.6,244.57,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951506072,4.94150068,244.67,244.57,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951506671,2.0432,244.61,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951506863,4.0836,244.78,244.59,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951507059,4.94150068,244.71,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951507466,2.08,244.74,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951507669,4.94150068,244.71,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951507866,2.0428,244.65,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951508062,4.94150068,244.73,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951508260,2.0426,244.68,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951509068,2.0423,244.71,244.65,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951509268,4.94150068,244.73,244.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951509472,4.94150068,244.73,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951509666,2.0427,244.66,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951510370,2.08,244.74,244.5,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732951510371,4.94150068,244.71,244.5,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732951510570,2.0429,244.63,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951511868,2.0429,244.63,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732951512071,2.0431,244.61,244.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951512377,2.08,244.74,244.6,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951512568,2.08,244.74,244.62,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951512765,4.94150068,244.71,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951512978,4.94150068,244.73,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951514770,2.0423,244.71,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951515074,4.94150068,244.73,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951515579,2.0425,244.68,244.64,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951517474,2.042,244.74,244.66,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951517682,2.042,244.74,244.71,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951517981,2.5916,244.77,244.71,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951518178,2.0419,244.76,244.73,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951518978,4.94150068,244.81,244.73,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951519884,4.94150068,244.8,244.73,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951520383,2.0419,244.76,244.73,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951520680,5.8773,244.85,244.68,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732951520681,3.7973,244.85,244.75,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951520887,2.0414,244.81,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951521481,2.0417,244.78,244.75,7.02150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951522681,4.94150068,244.83,244.75,7.02150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951523082,8.73880068,244.85,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951525281,2.0414,244.81,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951527984,2.0415,244.8,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951528187,4.94150068,244.8,244.62,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1732951528393,4.94150068,244.78,244.7,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951528691,4.94150068,244.78,244.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951528989,4.94150068,244.78,244.7,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951529285,4.94150068,244.74,244.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951529490,2.08,244.83,244.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951529491,4.94150068,244.76,244.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951529692,2.042,244.74,244.69,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951529890,2.042,244.74,244.71,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951531092,4.94150068,244.78,244.71,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951531284,4.94150068,244.83,244.75,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951531690,2.0415,244.81,244.75,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951531885,4.94150068,244.83,244.75,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951533093,2.0417,244.78,244.75,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951534490,4.94150068,244.83,244.75,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951534686,2.0416,244.8,244.75,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951535086,4.94150068,244.83,244.75,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951535894,7.43400068,244.85,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951537092,2.0415,244.8,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951537697,2.4925,244.85,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951538892,2.0413,244.83,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951539096,2.4925,244.85,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951539599,2.0414,244.82,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951540389,2.4925,244.85,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951540589,2.0415,244.81,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951541694,2.0414,244.81,244.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951541898,4.94150068,244.84,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951542395,2.0416,244.8,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951542592,4.94150068,244.84,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951544989,2.0416,244.8,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951545996,2.0416,244.79,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951547294,4.94150068,244.84,244.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951547491,4.94150068,244.82,244.74,7.02150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951548704,2.0417,244.79,244.74,7.02150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951548893,4.94150068,244.82,244.74,7.02150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951549292,4.94150068,244.82,244.73,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732951549497,4.94150068,244.82,244.75,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951550196,2.0418,244.78,244.75,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951552102,2.0418,244.78,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951552303,2.0418,244.78,244.74,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1732951552503,2.0418,244.78,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951556401,2.0416,244.79,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951559703,2.0417,244.78,244.77,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951561606,4.94150068,244.83,244.74,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1732951561811,2.0418,244.77,244.76,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951562406,4.94150068,244.83,244.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951562713,2.0418,244.76,244.75,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951562912,4.94150068,244.81,244.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951563107,4.94150068,244.81,244.73,7.02150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951563310,2.0416,244.79,244.73,7.02150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951563505,4.94150068,244.81,244.73,7.02150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951564110,4.94150068,244.81,244.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951564304,2.042,244.74,244.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951566012,2.0422,244.72,244.67,35.53239274]
["bitfinex-derivatives","SOLF0:USTF0",1732951566312,4.94150068,244.75,244.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951566515,4.94150068,244.73,244.67,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951566708,4.94150068,244.73,244.65,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951566904,2.06,244.78,244.65,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951566905,4.94150068,244.71,244.65,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951567712,4.94150068,244.71,244.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951567913,4.94150068,244.71,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951568112,2.0426,244.67,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951568312,4.94150068,244.71,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951568509,4.94150068,244.69,244.61,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951570107,4.94150068,244.69,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951570908,2.0428,244.65,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951572515,2.0428,244.65,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951573514,4.94150068,244.71,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951574911,4.94150068,244.71,244.59,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732951574912,2.0428,244.65,244.59,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732951575113,4.94150068,244.71,244.52,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732951575314,2.06,244.72,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951575315,4.94150068,244.69,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951575918,2.497,244.68,244.61,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951576922,2.497,244.68,244.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951576923,2.497,244.68,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951578018,2.0428,244.65,244.63,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951579717,2.0429,244.64,244.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951579916,2.497,244.68,244.62,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951580421,2.0429,244.63,244.62,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951581123,2.497,244.68,244.6,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951582421,2.043,244.63,244.6,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951583125,2.497,244.68,244.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951583323,2.0431,244.61,244.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951583520,2.0431,244.61,244.59,7.02150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951585415,4.94150068,244.65,244.57,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951585620,1.2451,244.67,244.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951585621,4.94150068,244.61,244.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951585818,4.94150068,244.61,244.53,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951586627,4.94150068,244.61,244.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951586931,4.94150068,244.61,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951587329,2.0433,244.59,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951587531,4.94150068,244.61,244.52,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951588328,4.94150068,244.55,244.42,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1732951588530,4.94150068,244.55,244.47,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951588732,4.94150068,244.53,244.45,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951589234,2.0441,244.49,244.45,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951590233,4.94150068,244.53,244.45,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951590424,4.94150068,244.53,244.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951590425,2.0442,244.48,244.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732951590632,2.0442,244.48,244.46,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951593433,2.08,244.56,244.46,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951593434,2.0443,244.47,244.46,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951594928,2.0443,244.47,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732951595132,2.0446,244.43,244.4,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951595330,4.94150068,244.49,244.4,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951595534,2.0444,244.45,244.4,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951595730,4.94150068,244.47,244.4,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951596230,2.0448,244.41,244.4,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951597843,4.94150068,244.47,244.4,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951598037,2.0447,244.42,244.39,33.20682102]
["bitfinex-derivatives","SOLF0:USTF0",1732951599134,4.94150068,244.47,244.39,33.20682102]
["bitfinex-derivatives","SOLF0:USTF0",1732951599337,2.0448,244.41,244.39,33.20682102]
["bitfinex-derivatives","SOLF0:USTF0",1732951599538,4.94150068,244.47,244.39,33.20682102]
["bitfinex-derivatives","SOLF0:USTF0",1732951599949,2.0449,244.4,244.39,33.20682102]
["bitfinex-derivatives","SOLF0:USTF0",1732951600644,4.94150068,244.43,244.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951601239,4.94150068,244.43,244.36,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951602249,4.94150068,244.41,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951602546,2.0451,244.38,244.34,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951603147,2.0451,244.37,244.34,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951604847,4.94150068,244.41,244.34,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951605042,2.0453,244.35,244.34,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951608145,2.0453,244.35,244.28,37.35226163]
["bitfinex-derivatives","SOLF0:USTF0",1732951608146,4.94150068,244.41,244.28,35.30636163]
["bitfinex-derivatives","SOLF0:USTF0",1732951608345,4.94150068,244.39,244.3,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951608945,2.0455,244.33,244.3,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951609141,2.06,244.35,244.26,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951609345,4.94150068,244.37,244.3,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951609550,2.06,244.38,244.32,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951609850,7.00150068,244.39,244.32,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951610451,2.0453,244.35,244.32,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951610651,2.06,244.42,244.34,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951610845,2.06,244.42,244.36,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951611551,2.0451,244.38,244.36,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951611751,2.06,244.42,244.36,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951612753,2.0446,244.43,244.38,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951612949,8.29910068,244.45,244.38,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951613751,2.0449,244.39,244.38,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951614651,4.94150068,244.41,244.33,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951616361,2.0454,244.34,244.33,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951616551,4.94150068,244.39,244.31,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951617660,2.0451,244.37,244.31,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951617858,4.94150068,244.39,244.31,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951618258,2.0455,244.33,244.31,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951619160,1.2976,244.45,244.31,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951619361,2.0451,244.37,244.35,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951620156,4.94150068,244.43,244.35,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951620358,2.045,244.39,244.37,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951620554,6.23910068,244.45,244.37,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951622263,2.045,244.38,244.37,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951623365,2.045,244.38,244.35,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951623865,2.0449,244.39,244.35,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951625468,4.94150068,244.43,244.35,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951626062,2.045,244.39,244.35,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951626262,4.94150068,244.43,244.35,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951626866,2.045,244.38,244.35,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951628763,4.94150068,244.43,244.35,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951628969,4.94150068,244.41,244.33,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951629370,4.94150068,244.41,244.31,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951629572,4.94150068,244.37,244.27,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951629871,4.94150068,244.37,244.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951630065,2.0456,244.31,244.27,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951630261,4.94150068,244.35,244.24,35.31128081]
["bitfinex-derivatives","SOLF0:USTF0",1732951630465,4.94150068,244.33,244.25,1.02364517]
["bitfinex-derivatives","SOLF0:USTF0",1732951630666,2.046,244.26,244.24,40.25278149]
["bitfinex-derivatives","SOLF0:USTF0",1732951631068,4.94150068,244.31,244.24,35.31128081]
["bitfinex-derivatives","SOLF0:USTF0",1732951631270,4.94150068,244.29,244.2,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951631465,4.94150068,244.29,244.21,1.02384038]
["bitfinex-derivatives","SOLF0:USTF0",1732951631664,4.94150068,244.29,244.2,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951631866,4.94150068,244.29,244.21,1.02384439]
["bitfinex-derivatives","SOLF0:USTF0",1732951632167,4.94150068,244.29,244.22,1.02384327]
["bitfinex-derivatives","SOLF0:USTF0",1732951632369,4.94150068,244.29,244.2,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951632565,4.94150068,244.29,244.21,1.02384447]
["bitfinex-derivatives","SOLF0:USTF0",1732951632761,4.94150068,244.29,244.2,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951633064,4.94150068,244.29,244.21,1.02384788]
["bitfinex-derivatives","SOLF0:USTF0",1732951633266,4.94150068,244.29,244.22,1.02384899]
["bitfinex-derivatives","SOLF0:USTF0",1732951633467,4.94150068,244.29,244.2,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951633668,4.94150068,244.29,244.21,1.02384899]
["bitfinex-derivatives","SOLF0:USTF0",1732951633870,4.94150068,244.29,244.22,1.02384899]
["bitfinex-derivatives","SOLF0:USTF0",1732951634171,2.0462,244.24,244.2,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951634371,2.0462,244.24,244.21,1.02384899]
["bitfinex-derivatives","SOLF0:USTF0",1732951634568,2.0462,244.24,244.22,1.02384899]
["bitfinex-derivatives","SOLF0:USTF0",1732951634767,2.0462,244.24,244.2,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951634971,2.0462,244.24,244.21,1.02384844]
["bitfinex-derivatives","SOLF0:USTF0",1732951635166,2.0462,244.24,244.22,1.02384844]
["bitfinex-derivatives","SOLF0:USTF0",1732951635365,2.0462,244.24,244.2,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951635570,2.0462,244.24,244.21,1.02384558]
["bitfinex-derivatives","SOLF0:USTF0",1732951635877,4.94150068,244.31,244.22,1.02384558]
["bitfinex-derivatives","SOLF0:USTF0",1732951636067,4.94150068,244.31,244.22,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951636470,2.046,244.27,244.22,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951636772,4.94150068,244.31,244.22,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951637672,2.0458,244.29,244.22,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951637871,4.94150068,244.31,244.22,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951639066,4.94150068,244.31,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951639262,4.94150068,244.31,244.22,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951639463,5.7945,244.33,244.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951639464,4.94150068,244.29,244.23,1.02384546]
["bitfinex-derivatives","SOLF0:USTF0",1732951639765,4.94150068,244.29,244.2,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951639970,4.94150068,244.29,244.21,1.02385282]
["bitfinex-derivatives","SOLF0:USTF0",1732951640273,4.94150068,244.29,244.22,1.02385282]
["bitfinex-derivatives","SOLF0:USTF0",1732951640566,5.7945,244.33,244.2,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951640567,4.94150068,244.27,244.2,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951641166,4.94150068,244.27,244.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951641472,4.94150068,244.25,244.17,7.60374305]
["bitfinex-derivatives","SOLF0:USTF0",1732951641672,5.7945,244.33,244.21,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951641673,2.0461,244.26,244.21,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951641971,4.94150068,244.29,244.21,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951642575,4.94150068,244.29,244.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951644076,2.046,244.26,244.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951645268,2.046,244.26,244.23,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951645569,4.94150068,244.31,244.23,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951645775,3.7345,244.33,244.27,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951646076,4.94150068,244.36,244.29,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951646272,2.0454,244.34,244.29,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951647177,3.6244,244.46,244.32,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951647471,4.94150068,244.42,244.34,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951647774,4.94150068,244.4,244.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951648173,2.0453,244.35,244.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951648571,2.0453,244.35,244.3,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951648778,2.0454,244.33,244.27,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951650970,4.94150068,244.34,244.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951651474,4.94150068,244.32,244.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951651675,2.0458,244.29,244.24,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951655985,2.0458,244.29,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732951656181,2.0458,244.29,244.25,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951656485,4.94150068,244.46,244.27,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951656679,4.087,244.57,244.37,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951656680,1.2743,244.47,244.37,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951656981,1.2743,244.47,244.39,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951657195,2.0445,244.44,244.39,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951658088,2.0446,244.43,244.39,4.94150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951658284,6.21580068,244.47,244.37,7.00150068]
["bitfinex-derivatives","SOLF0:USTF0",1732951658985,1.2743,244.47,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951659390,2.0447,244.42,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951659792,1.2743,244.47,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951659992,2.0449,244.4,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951660793,2.045,244.39,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951661185,1.2743,244.47,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951662293,7.71694512,244.46,244.29,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951662493,7.71694512,244.46,244.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951664091,2.0451,244.38,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732951665391,2.0451,244.37,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732951665591,2.0451,244.37,244.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951665893,2.0451,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732951666087,2.045,244.39,244.32,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951666292,2.045,244.39,244.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951666293,1.2743,244.47,244.35,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951666493,1.2743,244.47,244.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951666989,1.2743,244.47,244.36,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732951667491,2.0447,244.42,244.36,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732951668691,1.2743,244.47,244.38,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951668900,1.3132,244.52,244.41,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951669088,2.0442,244.48,244.41,1.77894512]
["bitfinex-derivatives","SOLF0:USTF0",1732951669289,1.3132,244.52,244.17,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951669290,15.43389024,244.44,244.17,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951669598,7.71694512,244.36,244.18,4.37102461]
["bitfinex-derivatives","SOLF0:USTF0",1732951669795,2.06,244.43,244.21,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951669796,2.0454,244.34,244.21,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951670294,7.71694512,244.4,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732951670295,2.0453,244.35,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732951670996,2.0454,244.34,244.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951671392,7.71694512,244.4,244.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951671591,7.71694512,244.4,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732951671592,2.0455,244.33,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732951672287,7.71694512,244.4,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732951672497,2.0456,244.32,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732951673093,2.0456,244.32,244.25,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951674696,2.0454,244.34,244.21,9.76334512]
["bitfinex-derivatives","SOLF0:USTF0",1732951674897,7.71694512,244.32,244.18,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732951675092,7.71694512,244.29,244.19,3.08378852]
["bitfinex-derivatives","SOLF0:USTF0",1732951675401,7.71694512,244.29,244.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951675590,3.23716627,244.39,244.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951675591,7.71694512,244.32,244.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951675791,7.71694512,244.35,244.19,9.77694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951677196,2.0457,244.31,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732951677397,7.71694512,244.35,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732951677795,2.0456,244.32,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732951677999,7.71694512,244.35,244.19,9.77694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951678802,2.0457,244.3,244.19,9.77694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951678997,7.71694512,244.35,244.19,9.77694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951679200,7.71694512,244.32,244.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951679393,2.0459,244.28,244.18,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1732951679597,7.71694512,244.32,244.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951680104,3.284,244.39,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732951680297,7.71694512,244.37,244.22,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951681102,2.0456,244.32,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732951681302,7.71694512,244.37,244.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951681696,2.0456,244.32,244.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951682097,7.71694512,244.37,244.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951682292,2.0456,244.31,244.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951684000,2.0455,244.32,244.26,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1732951684500,7.71694512,244.37,244.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951684704,7.71694512,244.33,244.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951687195,7.71694512,244.33,244.18,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732951687395,7.71694512,244.33,244.19,9.77694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951687708,1.224,244.39,244.22,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951688005,2.0453,244.36,244.22,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951688303,7.71694512,244.38,244.22,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951688607,2.0451,244.37,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732951688801,2.0451,244.37,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951689599,2.0452,244.36,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951689903,7.71694512,244.38,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951693002,2.0455,244.33,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951694402,2.0453,244.35,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951694595,7.71694512,244.38,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951695209,2.0452,244.36,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951695397,7.71694512,244.38,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951698105,2.0455,244.33,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951698705,2.0454,244.35,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951698907,1.224,244.39,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951700302,7.71694512,244.41,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951700507,2.045,244.39,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732951701609,2.045,244.38,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732951703513,2.045,244.38,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951703714,2.045,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732951705820,1.2843,244.47,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732951706114,1.2843,244.47,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951706321,1.2843,244.47,244.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951706620,2.0446,244.43,244.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951707720,2.0447,244.42,244.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951708019,2.0447,244.42,244.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951708415,2.0444,244.45,244.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951708617,9.00124512,244.47,244.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951709016,2.0447,244.43,244.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951711522,1.2843,244.47,244.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951711718,282.78376296,244.7,244.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951711719,2.0445,244.45,244.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951712423,2.0445,244.44,244.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951713219,7.71694512,244.48,244.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951713419,7.71694512,244.45,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732951713615,7.71694512,244.42,244.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951715126,2.045,244.38,244.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951716623,2.045,244.38,244.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951719322,2.0452,244.36,244.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951719727,7.71694512,244.42,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732951719925,2.0453,244.35,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951721527,1.2307,244.44,244.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951722119,1.2307,244.44,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732951723223,2.045,244.38,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732951725034,1.2307,244.44,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732951725035,2.0449,244.4,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732951725225,1.2307,244.44,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732951725621,1.2307,244.44,244.33,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951725822,7.71694512,244.51,244.36,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951726023,7.71694512,244.51,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951726220,1.2472,244.53,244.39,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951726628,2.0443,244.47,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732951727021,2.0443,244.47,244.39,7.71694512]
["bitfinex-derivatives","SOLF0:USTF0",1732951727730,2.0443,244.47,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732951727931,2.0443,244.47,244.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951729834,2.0448,244.41,244.38,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732951730036,7.71694512,244.45,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951730226,7.71694512,244.45,244.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951730427,2.0448,244.41,244.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951730725,7.71694512,244.45,244.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951731734,2.0449,244.41,244.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951736831,2.0449,244.41,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951737032,7.71694512,244.45,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951737236,2.06,244.52,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951737444,2.0448,244.41,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951738234,7.71694512,244.45,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951740546,7.71694512,244.47,244.37,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732951740735,7.71694512,244.47,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951740940,4.94013071,244.42,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951741647,4.94013071,244.4,244.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951741838,4.94013071,244.38,244.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951742043,4.94013071,244.36,244.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951743044,4.94013071,244.36,244.28,37.07817733]
["bitfinex-derivatives","SOLF0:USTF0",1732951743343,4.94013071,244.34,244.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951743548,6.98553071,244.34,244.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951743843,4.94013071,244.34,244.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951744242,2.0459,244.28,244.22,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732951744443,6.98603071,244.28,244.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951744844,2.0459,244.28,244.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951746046,7.72707615,244.33,244.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951747748,7.72707615,244.33,244.23,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732951749349,2.0459,244.28,244.23,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732951750251,2.0461,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951750447,7.72707615,244.3,244.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951750852,2.0461,244.25,244.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951751654,2.046,244.26,244.21,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732951751854,1.1918,244.32,244.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951753047,2.0459,244.28,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732951762860,1.1918,244.32,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732951763968,2.0458,244.29,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732951768572,1.1918,244.32,244.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951768573,2.0454,244.34,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732951768769,4.94509026,244.33,244.24,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951768965,4.94509026,244.33,244.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951770071,2.0455,244.32,244.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951770874,4.94509026,244.33,244.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951771581,4.94509026,244.29,244.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951773075,2.0459,244.28,244.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951774079,4.94509026,244.27,244.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951774378,4.94509026,244.25,244.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951774685,6.99129026,244.25,244.19,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732951774985,6.99129026,244.25,244.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951775187,2.0464,244.22,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951775484,4.94509026,244.19,244.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951775982,6.99169026,244.19,244.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951776584,2.0467,244.18,244.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951778786,2.0468,244.17,244.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732951780380,2.0468,244.17,244.13,6.99219026]
["bitfinex-derivatives","SOLF0:USTF0",1732951780585,2.0468,244.17,244.13,9.03219026]
["bitfinex-derivatives","SOLF0:USTF0",1732951782382,2.0473,244.12,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732951782585,2.0473,244.12,244.07,6.98509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951783987,2.0473,244.12,244.07,9.03269026]
["bitfinex-derivatives","SOLF0:USTF0",1732951786584,2.0473,244.12,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732951786790,4.65445809,244.21,244.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951786791,4.94509026,244.13,244.07,6.98509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951786982,4.94509026,244.15,244.07,6.98509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951787483,2.0471,244.13,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732951788391,2.0471,244.13,244.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951788392,2.5611,244.21,244.1,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951788684,2.0469,244.16,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732951789095,2.0466,244.19,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951789386,1.2638,244.21,244.14,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951790290,1.2638,244.21,244.14,6.99209026]
["bitfinex-derivatives","SOLF0:USTF0",1732951790491,1.2638,244.21,244.14,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951790692,1.2638,244.21,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951791497,1.2638,244.21,244.14,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951791699,1.2638,244.21,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951792697,4.94509026,244.23,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951792698,6.99139026,244.23,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951794696,4.94509026,244.25,244.18,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951794905,6.99119026,244.25,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951795098,6.99119026,244.25,244.19,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732951795599,1.316,244.27,244.2,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951796599,2.046,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951796797,4.94509026,244.28,244.22,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951797202,2.04,244.34,244.22,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951797399,4.94509026,244.29,244.22,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951798000,2.046,244.27,244.22,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951800006,2.046,244.27,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951800599,4.94509026,244.25,244.1,6.73543939]
["bitfinex-derivatives","SOLF0:USTF0",1732951800799,4.94509026,244.25,244.09,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1732951800800,4.94509026,244.23,244.16,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951801000,2.0465,244.21,244.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951801207,4.94509026,244.25,244.18,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951801499,4.94509026,244.27,244.2,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951801704,2.046,244.27,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951801905,4.94509026,244.29,244.2,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951802307,2.046,244.26,244.2,6.99149026]
["bitfinex-derivatives","SOLF0:USTF0",1732951802502,2.046,244.26,244.2,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951802704,1.3159,244.3,244.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951802901,6.26099026,244.3,244.23,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951803113,6.26099026,244.3,244.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951804007,2.0459,244.28,244.23,9.03139026]
["bitfinex-derivatives","SOLF0:USTF0",1732951806009,2.0459,244.28,244.23,6.98509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951807105,2.046,244.27,244.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951808110,6.99129026,244.24,244.18,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1732951808309,4.94509026,244.22,244.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951808503,4.94509026,244.22,244.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951809113,6.99149026,244.22,244.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951812614,2.5258,244.3,244.19,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951813017,2.5258,244.3,244.21,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951813221,4.94509026,244.28,244.21,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951813423,4.94509026,244.28,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951813809,4.94509026,244.28,244.21,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951815015,2.0459,244.27,244.21,6.99149026]
["bitfinex-derivatives","SOLF0:USTF0",1732951815218,4.94509026,244.26,244.19,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951815524,2.0464,244.23,244.18,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732951815724,4.94509026,244.24,244.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951816121,2.0463,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951816432,4.94509026,244.24,244.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951818122,2.0464,244.21,244.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951818328,4.94509026,244.27,244.19,6.99169026]
["bitfinex-derivatives","SOLF0:USTF0",1732951818728,2.0462,244.25,244.19,6.99169026]
["bitfinex-derivatives","SOLF0:USTF0",1732951818926,2.0462,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732951819329,2.0459,244.28,244.21,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951819634,2.0459,244.28,244.23,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951819828,2.0459,244.28,244.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951823033,2.046,244.27,244.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951823536,2.0461,244.26,244.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951823737,4.94509026,244.27,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951824436,2.0462,244.24,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951825032,4.94509026,244.27,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951825232,2.0464,244.22,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951825635,4.94509026,244.25,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951826135,2.0464,244.22,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951826335,4.94509026,244.25,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951827438,2.0464,244.21,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951829334,4.94509026,244.25,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951829535,2.0464,244.22,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951829740,4.94509026,244.25,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951831037,2.0463,244.23,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951831942,4.94509026,244.29,244.21,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951833043,2.046,244.26,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951834937,4.94509026,244.25,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951835751,2.0464,244.22,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951836248,4.94509026,244.25,244.16,6.99199026]
["bitfinex-derivatives","SOLF0:USTF0",1732951836249,2.0464,244.21,244.16,6.99199026]
["bitfinex-derivatives","SOLF0:USTF0",1732951836445,2.0464,244.21,244.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951837642,2.0466,244.2,244.16,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732951840047,1.2717,244.28,244.14,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951840048,4.94509026,244.21,244.14,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951840239,2.0468,244.17,244.15,1.02403355]
["bitfinex-derivatives","SOLF0:USTF0",1732951840542,2.0468,244.17,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951840743,2.0467,244.18,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951841647,2.0467,244.18,244.0,6.09596881]
["bitfinex-derivatives","SOLF0:USTF0",1732951841648,4.94509026,244.15,244.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951841844,4.94509026,244.15,244.11,1.02422279]
["bitfinex-derivatives","SOLF0:USTF0",1732951842039,4.94509026,244.15,244.08,6.26379026]
["bitfinex-derivatives","SOLF0:USTF0",1732951842040,2.0472,244.12,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732951842247,2.0472,244.12,244.08,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732951842849,2.0472,244.12,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732951843045,2.0473,244.11,244.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732951844848,4.94509026,244.13,244.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732951845050,6.99229026,244.13,244.06,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732951845253,2.0472,244.13,244.09,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951846048,2.0472,244.12,244.09,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951846253,2.0472,244.12,244.07,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951847753,4.94509026,244.15,244.07,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951847955,2.0471,244.13,244.07,6.99269026]
["bitfinex-derivatives","SOLF0:USTF0",1732951850050,2.0472,244.12,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732951851445,2.0472,244.12,244.08,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951854458,4.94509026,244.17,244.08,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951854755,1.317,244.19,244.12,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951854956,6.26209026,244.19,244.12,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951855558,2.0468,244.17,244.12,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951856455,2.0466,244.19,244.16,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951856858,4.94509026,244.23,244.16,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951857056,6.98509026,244.25,244.16,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951857258,2.0463,244.23,244.2,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951857652,6.22529026,244.27,244.2,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951857858,2.0464,244.22,244.18,6.98509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951858058,4.94509026,244.25,244.18,6.98509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951858357,4.94509026,244.25,244.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951858557,2.0465,244.21,244.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951859357,2.0464,244.22,244.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951860460,2.0461,244.25,244.21,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951860653,6.22529026,244.27,244.19,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951861757,2.0462,244.24,244.21,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951861960,4.94509026,244.29,244.21,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951862262,2.046,244.27,244.23,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951863367,6.24319026,244.34,244.25,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951863559,6.24319026,244.34,244.25,6.98509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951863961,2.0457,244.3,244.25,9.03119026]
["bitfinex-derivatives","SOLF0:USTF0",1732951864163,2.0457,244.3,244.25,6.98509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951864861,1.2981,244.34,244.27,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951865258,3.3435,244.34,244.27,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951865467,1.2981,244.34,244.29,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951865862,1.2798,244.43,244.31,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951866062,4.94509026,244.39,244.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951866663,2.0451,244.37,244.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951866869,4.94509026,244.39,244.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951867769,2.0451,244.37,244.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951867967,6.99019026,244.37,244.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951868163,4.94509026,244.35,244.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951868358,4.94509026,244.33,244.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951868564,4.94509026,244.31,244.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951869070,2.0457,244.3,244.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951869467,4.94509026,244.31,244.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951869966,6.99069026,244.31,244.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951870363,6.99069026,244.31,244.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951870666,2.0457,244.3,244.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951871061,4.94509026,244.27,244.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951871267,6.99099026,244.27,244.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951872067,4.94509026,244.27,244.15,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732951872267,4.94509026,244.25,244.17,6.99189026]
["bitfinex-derivatives","SOLF0:USTF0",1732951872473,4.94509026,244.25,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951872668,4.94509026,244.25,244.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951873071,4.94509026,244.25,244.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951873971,4.94509026,244.25,244.19,6.98509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951874574,2.0463,244.23,244.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951875079,4.94509026,244.25,244.19,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732951875471,2.0462,244.24,244.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951875871,4.94509026,244.23,244.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951876073,2.0465,244.21,244.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951876976,6.99159026,244.21,244.15,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732951877174,4.94509026,244.21,244.14,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951877376,4.94509026,244.21,244.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951877573,4.94509026,244.17,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732951877872,4.94509026,244.17,244.09,4.94509026]
["bitfinex-derivatives","SOLF0:USTF0",1732951878082,6.99189026,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732951878768,2.0468,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732951879583,2.047,244.15,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732951880274,2.047,244.15,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732951882380,2.0469,244.16,244.1,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732951883688,1.2304,244.2,244.09,7.73468669]
["bitfinex-derivatives","SOLF0:USTF0",1732951883873,2.0468,244.18,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732951884178,2.0468,244.18,244.1,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732951884777,2.0466,244.2,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732951885085,2.0466,244.2,244.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951885269,3.2706,244.26,244.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951885473,2.0465,244.21,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951886679,1.2306,244.26,244.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951887375,2.0466,244.2,244.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951888982,2.0466,244.2,244.14,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1732951889177,1.2306,244.26,244.14,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1732951889481,2.0466,244.19,244.14,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1732951889981,2.0465,244.21,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951890179,1.2306,244.26,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951891278,1.2306,244.26,244.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951891683,2.0466,244.2,244.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951892188,2.0466,244.2,244.14,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1732951892380,2.0466,244.2,244.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951893583,2.0466,244.2,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951894889,2.0461,244.26,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732951895073,2.0461,244.26,244.17,7.73468669]
["bitfinex-derivatives","SOLF0:USTF0",1732951895483,2.0461,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951895785,1.2836,244.3,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951896085,7.73468669,244.36,244.2,9.77468669]
["bitfinex-derivatives","SOLF0:USTF0",1732951896286,11.01728669,244.36,244.21,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732951897183,2.0458,244.3,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732951897384,11.01728669,244.36,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732951897586,7.73468669,244.33,244.21,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1732951897785,7.73468669,244.3,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951897991,9.77468669,244.3,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951898788,2.0463,244.24,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951899689,2.0463,244.23,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951900289,2.0464,244.22,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951902898,2.0463,244.23,244.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951903096,4.9466877,244.28,244.2,6.9866877]
["bitfinex-derivatives","SOLF0:USTF0",1732951903792,2.04,244.32,244.2,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732951903793,6.9927877,244.26,244.2,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732951903991,4.9466877,244.22,244.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951904793,2.0465,244.21,244.16,9.0334877]
["bitfinex-derivatives","SOLF0:USTF0",1732951905101,1.2727,244.3,244.16,9.0334877]
["bitfinex-derivatives","SOLF0:USTF0",1732951905396,2.0464,244.22,244.16,9.0334877]
["bitfinex-derivatives","SOLF0:USTF0",1732951905790,4.9466877,244.25,244.16,9.0334877]
["bitfinex-derivatives","SOLF0:USTF0",1732951906988,4.9466877,244.25,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732951907299,2.0464,244.22,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732951907889,4.9466877,244.23,244.16,6.9866877]
["bitfinex-derivatives","SOLF0:USTF0",1732951908092,4.9466877,244.23,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951908291,4.9466877,244.23,244.14,6.9866877]
["bitfinex-derivatives","SOLF0:USTF0",1732951908804,2.0466,244.2,244.14,9.0336877]
["bitfinex-derivatives","SOLF0:USTF0",1732951908995,2.0466,244.2,244.14,6.9866877]
["bitfinex-derivatives","SOLF0:USTF0",1732951910099,2.0466,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732951912702,4.9466877,244.21,244.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951912892,4.9466877,244.19,244.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951913595,4.9466877,244.21,244.12,6.9938877]
["bitfinex-derivatives","SOLF0:USTF0",1732951914099,2.0468,244.18,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951915199,4.9466877,244.21,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951915200,2.0468,244.17,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951915403,4.9466877,244.21,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951916700,4.9466877,244.21,244.12,6.9938877]
["bitfinex-derivatives","SOLF0:USTF0",1732951917100,2.0468,244.17,244.12,6.9938877]
["bitfinex-derivatives","SOLF0:USTF0",1732951918198,4.9466877,244.19,244.08,34.00590897]
["bitfinex-derivatives","SOLF0:USTF0",1732951918399,4.9466877,244.17,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951918600,4.9466877,244.17,244.09,6.9866877]
["bitfinex-derivatives","SOLF0:USTF0",1732951918997,2.0472,244.13,244.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951919204,4.9466877,244.17,244.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951919906,2.047,244.15,244.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951920108,4.9466877,244.17,244.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951920509,2.0471,244.13,244.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951922200,2.0471,244.13,244.08,6.9941877]
["bitfinex-derivatives","SOLF0:USTF0",1732951922412,2.0471,244.13,244.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951923204,4.9466877,244.19,244.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951923407,2.047,244.15,244.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951923711,2.047,244.15,244.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951924005,2.047,244.15,244.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951924309,2.0469,244.16,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951924511,1.296,244.25,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951924512,6.9866877,244.24,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951924704,6.9866877,244.24,244.05,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732951924901,2.047,244.15,244.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951925309,2.047,244.15,244.11,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951925808,2.047,244.15,244.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732951926005,2.047,244.15,244.11,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951927707,2.0471,244.13,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951929914,4.9466877,244.17,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951930306,2.0473,244.12,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951930506,4.9466877,244.17,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951931510,2.047,244.15,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951931714,4.9466877,244.17,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951932215,2.0472,244.12,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951933418,4.9466877,244.15,244.05,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732951933711,2.0475,244.09,244.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951933918,4.9466877,244.13,244.04,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951934122,2.0476,244.08,244.04,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951934714,1.2032,244.16,244.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951934916,25.98378733,244.27,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951935113,25.98378733,244.27,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951935114,3.2232,244.26,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951935313,4.9466877,244.24,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951935520,8.1698877,244.26,244.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951935720,4.9466877,244.24,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951936117,2.0466,244.19,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951936310,4.9466877,244.24,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951936820,3.2232,244.26,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951937008,2.0466,244.2,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951937414,6.1498877,244.26,244.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951937714,2.0464,244.22,244.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951937918,4.9466877,244.24,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951938115,2.0466,244.2,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951940211,2.0466,244.2,244.14,6.9936877]
["bitfinex-derivatives","SOLF0:USTF0",1732951940422,2.0467,244.18,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951940616,4.9466877,244.22,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951941419,2.0466,244.19,244.14,6.9936877]
["bitfinex-derivatives","SOLF0:USTF0",1732951942014,2.0466,244.19,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951942716,2.0466,244.19,244.14,6.9936877]
["bitfinex-derivatives","SOLF0:USTF0",1732951943315,2.0466,244.19,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951943822,2.0467,244.18,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951944124,1.2032,244.26,243.97,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1732951944125,4.9466877,244.16,244.08,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732951944309,2.0471,244.13,244.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951945121,2.0471,244.13,244.08,6.9941877]
["bitfinex-derivatives","SOLF0:USTF0",1732951946322,2.047,244.15,244.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951948118,2.047,244.15,244.1,6.9939877]
["bitfinex-derivatives","SOLF0:USTF0",1732951948416,1.2032,244.26,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951948417,2.02,244.24,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951948629,2.02,244.24,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951948921,2.0465,244.2,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951949922,1.2032,244.26,244.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951950126,6.1498877,244.26,244.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951950720,2.0464,244.22,244.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951950914,2.0464,244.22,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951951716,2.0465,244.21,244.16,6.9935877]
["bitfinex-derivatives","SOLF0:USTF0",1732951953220,2.0464,244.22,244.16,6.9935877]
["bitfinex-derivatives","SOLF0:USTF0",1732951954423,2.0464,244.22,244.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951954628,2.0464,244.22,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951956224,1.2032,244.26,244.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951956425,25.98378733,244.27,244.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951958029,2.0461,244.25,244.2,6.9931877]
["bitfinex-derivatives","SOLF0:USTF0",1732951958431,2.0461,244.25,244.2,9.0131877]
["bitfinex-derivatives","SOLF0:USTF0",1732951959225,2.0461,244.25,244.2,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732951959627,2.0461,244.25,244.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951960534,2.0461,244.25,244.2,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732951960726,2.0461,244.25,244.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951961728,4.9466877,244.26,244.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951961926,2.0465,244.21,244.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951962126,4.9466877,244.22,244.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951962931,2.0467,244.18,244.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951963931,6.9932877,244.2,244.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951965638,2.0465,244.21,244.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951966035,4.9466877,244.22,244.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951966427,6.9930877,244.22,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951966634,4.9466877,244.22,244.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951967232,2.0466,244.19,244.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951967933,2.0465,244.2,244.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951968436,2.0466,244.19,244.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951970734,2.0465,244.21,244.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951971235,4.9466877,244.22,244.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951971637,2.0463,244.23,244.16,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732951971837,4.9466877,244.24,244.16,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732951973142,2.0464,244.22,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951973532,4.9466877,244.24,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951973736,2.0463,244.23,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732951977037,2.01071084,244.32,244.16,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732951977038,450.72376296,244.44,244.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951977235,4.9466877,244.27,244.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951978142,2.046,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732951979243,2.046,244.26,244.2,6.9931877]
["bitfinex-derivatives","SOLF0:USTF0",1732951979844,4.9466877,244.27,244.2,6.9931877]
["bitfinex-derivatives","SOLF0:USTF0",1732951980046,2.0462,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732951980448,2.0462,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732951980651,4.9466877,244.25,244.18,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732951980846,4.9466877,244.23,244.17,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732951981046,4.9466877,244.21,244.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951981349,4.9466877,244.21,244.13,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732951981544,2.0466,244.2,244.13,9.0136877]
["bitfinex-derivatives","SOLF0:USTF0",1732951981751,4.9466877,244.21,244.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1732951981948,4.9466877,244.21,244.13,9.0136877]
["bitfinex-derivatives","SOLF0:USTF0",1732951983049,2.0467,244.18,244.13,9.0136877]
["bitfinex-derivatives","SOLF0:USTF0",1732951983239,2.0467,244.18,244.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1732951983444,4.9466877,244.21,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951983744,2.0466,244.19,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951985047,2.0466,244.19,244.14,6.9936877]
["bitfinex-derivatives","SOLF0:USTF0",1732951985254,6.9931877,244.21,244.14,6.9936877]
["bitfinex-derivatives","SOLF0:USTF0",1732951985555,4.9466877,244.21,244.14,6.9936877]
["bitfinex-derivatives","SOLF0:USTF0",1732951986955,2.0465,244.2,244.14,6.9936877]
["bitfinex-derivatives","SOLF0:USTF0",1732951987156,4.9466877,244.21,244.14,6.9936877]
["bitfinex-derivatives","SOLF0:USTF0",1732951987960,2.0466,244.19,244.14,6.9936877]
["bitfinex-derivatives","SOLF0:USTF0",1732951990257,2.0466,244.19,244.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951990461,2.0466,244.19,244.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951990462,2.0469,244.16,244.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951991358,2.0469,244.16,244.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951992463,2.0468,244.17,244.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951992761,2.0468,244.17,244.12,6.9938877]
["bitfinex-derivatives","SOLF0:USTF0",1732951992961,2.0468,244.17,244.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951993362,2.0468,244.17,244.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951993557,2.0468,244.17,244.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951994661,2.0469,244.16,244.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951996366,4.9466877,244.13,244.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732951996566,4.9466877,244.11,244.05,5.97105584]
["bitfinex-derivatives","SOLF0:USTF0",1732951996763,4.9466877,244.13,244.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951997158,2.0475,244.1,244.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951998360,4.9466877,244.12,244.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732951998658,2.0475,244.09,244.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952000361,2.0475,244.09,244.04,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732952000958,2.0475,244.09,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732952001562,2.0475,244.09,244.03,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952002171,2.0475,244.09,244.03,9.0145877]
["bitfinex-derivatives","SOLF0:USTF0",1732952002971,2.0473,244.11,244.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952003171,1.2945,244.15,244.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952004268,2.0471,244.13,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952004878,2.0472,244.12,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952005969,2.0472,244.12,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732952005970,2.0472,244.12,244.07,6.9942877]
["bitfinex-derivatives","SOLF0:USTF0",1732952006273,2.0472,244.12,244.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952009476,2.0473,244.11,244.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952009670,4.9466877,244.16,244.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952011076,2.0472,244.12,244.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952013180,4.9466877,244.14,244.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952013378,2.0473,244.11,244.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952015073,2.0473,244.11,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732952015271,2.0473,244.11,244.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952017881,2.0473,244.11,244.06,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952018684,2.0473,244.11,244.06,9.0143877]
["bitfinex-derivatives","SOLF0:USTF0",1732952018977,2.0476,244.08,244.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952019874,2.0476,244.08,244.04,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952021584,4.9466877,244.12,244.04,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952021886,2.0477,244.06,244.02,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952022284,2.0477,244.06,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732952022482,2.0477,244.06,244.02,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952023184,4.9466877,244.1,244.02,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952023679,1.2554,244.17,244.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952023885,2.0474,244.1,244.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952024580,2.0475,244.09,244.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952025378,2.0474,244.11,244.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952025776,2.0474,244.1,244.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952025979,1.2554,244.17,244.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952026177,1.2554,244.17,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952026381,2.0471,244.14,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952026584,4.9466877,244.16,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952027886,2.047,244.14,244.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952029886,2.047,244.14,243.98,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1732952029887,4.9466877,244.23,244.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952030079,4.9466877,244.25,244.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952030584,2.0464,244.23,244.17,6.9934877]
["bitfinex-derivatives","SOLF0:USTF0",1732952031185,2.0462,244.25,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952032290,2.0462,244.25,244.19,6.9932877]
["bitfinex-derivatives","SOLF0:USTF0",1732952033186,2.0462,244.25,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952035290,2.0464,244.21,244.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952035489,2.0464,244.21,244.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952036693,6.9930877,244.23,244.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952036993,6.9930877,244.23,244.17,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952036994,2.0464,244.23,244.17,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952037689,2.0464,244.22,244.17,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952038690,4.9466877,244.25,244.17,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952038883,2.0463,244.24,244.17,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952039087,4.9466877,244.25,244.17,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952040085,2.0463,244.23,244.17,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952041086,2.046,244.26,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732952041288,1.2698,244.28,244.21,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952041689,4.9466877,244.27,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732952042184,4.9466877,244.27,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952042185,4.9466877,244.27,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732952042583,4.9466877,244.27,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952042786,2.046,244.26,244.19,6.9931877]
["bitfinex-derivatives","SOLF0:USTF0",1732952043492,6.9926877,244.26,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732952044585,6.9926877,244.26,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732952045592,2.046,244.26,244.2,6.9931877]
["bitfinex-derivatives","SOLF0:USTF0",1732952047194,6.2164877,244.28,244.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952047393,4.9466877,244.3,244.22,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952047601,4.9466877,244.32,244.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952048507,2.0457,244.3,244.24,6.9928877]
["bitfinex-derivatives","SOLF0:USTF0",1732952048697,4.9466877,244.32,244.26,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952048900,6.9921877,244.32,244.26,6.9926877]
["bitfinex-derivatives","SOLF0:USTF0",1732952049096,4.9466877,244.32,244.26,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952050798,29.06396618,244.34,244.26,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952050999,2.0455,244.32,244.26,6.9926877]
["bitfinex-derivatives","SOLF0:USTF0",1732952052502,2.0455,244.32,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732952052698,2.0456,244.31,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732952052897,6.9922877,244.31,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732952053204,2.0456,244.31,244.25,6.9927877]
["bitfinex-derivatives","SOLF0:USTF0",1732952053798,2.0456,244.31,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732952056004,2.0456,244.31,244.26,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952058608,2.0456,244.31,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732952059002,24.11727848,244.34,244.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952059201,4.5291,244.39,244.31,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952059202,1.189,244.39,244.31,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952059904,1.189,244.39,244.33,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952060105,1.2504,244.46,244.35,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952060106,3.2704,244.46,244.35,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952060309,4.9466877,244.44,244.37,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952060515,2.0448,244.41,244.37,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952060809,2.0448,244.41,244.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952061012,2.0449,244.4,244.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952061210,4.9466877,244.42,244.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952061806,2.0448,244.41,244.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952062007,4.9466877,244.42,244.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952062409,4.9466877,244.4,244.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952062609,4.9466877,244.4,244.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952062912,4.9466877,244.38,244.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952063214,2.0452,244.36,244.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952063416,4.9466877,244.34,244.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952064909,2.0455,244.33,244.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952065103,2.0455,244.33,244.27,6.9925877]
["bitfinex-derivatives","SOLF0:USTF0",1732952065309,4.9466877,244.28,244.16,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1732952065616,4.9466877,244.28,244.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952066117,2.0459,244.27,244.2,6.9931877]
["bitfinex-derivatives","SOLF0:USTF0",1732952066427,2.0459,244.27,244.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952067818,2.0461,244.26,244.2,6.9931877]
["bitfinex-derivatives","SOLF0:USTF0",1732952068009,2.0461,244.26,244.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952069017,2.0461,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732952070018,2.0464,244.22,244.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952070217,4.9466877,244.26,244.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952070718,2.0463,244.23,244.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952073218,2.046,244.27,244.22,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952073410,4.9466877,244.3,244.22,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952074219,4.9466877,244.32,244.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952076920,2.0457,244.3,244.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952078822,4.9466877,244.34,244.26,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952079127,1.2133,244.38,244.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952079316,4.9466877,244.37,244.3,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952079719,2.0453,244.35,244.3,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952080622,6.2328877,244.39,244.3,6.9923877]
["bitfinex-derivatives","SOLF0:USTF0",1732952080820,6.2328877,244.39,244.3,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952081519,2.0453,244.36,244.3,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952081724,6.2328877,244.39,244.3,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952081914,2.0453,244.35,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732952082120,4.9466877,244.35,244.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952082320,4.9466877,244.33,244.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952082525,2.0457,244.3,244.23,9.0128877]
["bitfinex-derivatives","SOLF0:USTF0",1732952082715,2.0457,244.3,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732952083325,2.0459,244.28,244.22,6.9930877]
["bitfinex-derivatives","SOLF0:USTF0",1732952083824,2.02,244.36,244.22,6.9930877]
["bitfinex-derivatives","SOLF0:USTF0",1732952083825,4.9466877,244.31,244.22,6.9930877]
["bitfinex-derivatives","SOLF0:USTF0",1732952084026,2.0459,244.29,244.22,6.9930877]
["bitfinex-derivatives","SOLF0:USTF0",1732952084222,6.9925877,244.29,244.22,6.9930877]
["bitfinex-derivatives","SOLF0:USTF0",1732952084623,6.9925877,244.29,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732952084922,6.9925877,244.29,244.22,6.9930877]
["bitfinex-derivatives","SOLF0:USTF0",1732952085922,2.0459,244.29,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732952086827,2.0462,244.24,244.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732952087225,2.0462,244.24,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952088432,2.0461,244.25,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952089932,2.0461,244.25,244.19,6.9932877]
["bitfinex-derivatives","SOLF0:USTF0",1732952090630,2.0462,244.24,244.19,6.9932877]
["bitfinex-derivatives","SOLF0:USTF0",1732952090831,4.9466877,244.27,244.17,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732952091027,3.3038,244.3,244.17,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952091028,2.0463,244.23,244.17,6.9666877]
["bitfinex-derivatives","SOLF0:USTF0",1732952091932,2.0463,244.23,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732952092637,4.9466877,244.25,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732952092939,4.9466877,244.27,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952093334,2.0461,244.26,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952093838,2.0461,244.25,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952095839,2.0461,244.25,244.19,6.9932877]
["bitfinex-derivatives","SOLF0:USTF0",1732952097635,2.0461,244.25,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732952097837,2.0461,244.25,244.19,6.9932877]
["bitfinex-derivatives","SOLF0:USTF0",1732952098341,2.0461,244.25,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952104043,4.9466877,244.27,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952104246,2.0462,244.24,244.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952108448,2.0461,244.26,244.19,6.9932877]
["bitfinex-derivatives","SOLF0:USTF0",1732952108648,4.9466877,244.27,244.19,6.9932877]
["bitfinex-derivatives","SOLF0:USTF0",1732952108849,4.9466877,244.29,244.21,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952109038,1.2838,244.3,244.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952109843,2.046,244.26,244.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952110250,1.2838,244.3,244.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952110848,2.046,244.27,244.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952111649,1.2838,244.3,244.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952111845,2.046,244.26,244.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952114846,2.046,244.27,244.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952115254,4.9466877,244.34,244.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952115452,4.9466877,244.34,244.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952115653,2.0456,244.31,244.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952116753,4.9466877,244.34,244.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952116754,2.0456,244.32,244.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952117148,2.0457,244.31,244.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952117456,4.9466877,244.32,244.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952117650,4.9466877,244.32,244.24,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732952118760,2.0461,244.26,244.2,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952119146,4.9466877,244.28,244.2,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952120058,2.0461,244.25,244.2,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952121658,2.046,244.26,244.22,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952123058,2.046,244.26,244.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952123259,2.046,244.27,244.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952123461,4.9466877,244.32,244.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952123857,2.0459,244.28,244.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952124658,2.0459,244.28,244.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952124860,2.0459,244.28,244.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952126754,2.0458,244.3,244.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952127157,4.9466877,244.33,244.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952127360,1.2977,244.35,244.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952127560,4.9466877,244.34,244.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952127756,2.0457,244.31,244.25,6.9926877]
["bitfinex-derivatives","SOLF0:USTF0",1732952127964,26.61705926,244.38,244.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952128259,4.9466877,244.37,244.29,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952128754,2.0454,244.35,244.29,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952129662,2.0452,244.36,244.31,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952129953,26.61705926,244.38,244.31,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952130658,2.0452,244.37,244.31,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952131768,2.0452,244.37,244.31,6.9922877]
["bitfinex-derivatives","SOLF0:USTF0",1732952132860,2.0453,244.35,244.29,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952135162,26.61705926,244.38,244.29,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952135366,2.0452,244.36,244.29,6.9923877]
["bitfinex-derivatives","SOLF0:USTF0",1732952136961,2.0452,244.36,244.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952136962,4.9466877,244.35,244.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952138665,2.0456,244.32,244.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952140260,2.0456,244.32,244.27,6.9925877]
["bitfinex-derivatives","SOLF0:USTF0",1732952140965,4.9466877,244.42,244.31,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952141174,1.2981,244.43,244.36,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952142162,2.045,244.39,244.36,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952143466,1.2981,244.43,244.36,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952143668,2.0448,244.41,244.38,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952146158,2.0449,244.41,244.37,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952146363,1.2981,244.43,244.37,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952146565,2.0448,244.41,244.37,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952149169,2.0447,244.43,244.37,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952150363,2.0445,244.45,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732952150568,4.9466877,244.46,244.37,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952151273,4.9466877,244.46,244.37,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952151471,2.0445,244.44,244.39,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952151669,4.9466877,244.46,244.39,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952152169,4.9466877,244.48,244.39,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952152976,6.9910877,244.46,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732952154879,6.9910877,244.46,244.39,6.9915877]
["bitfinex-derivatives","SOLF0:USTF0",1732952155072,2.0448,244.41,244.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952155376,1.2073,244.5,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732952155577,4.9466877,244.47,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732952155878,4.9466877,244.47,244.38,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952156178,4.9466877,244.47,244.38,6.9915877]
["bitfinex-derivatives","SOLF0:USTF0",1732952156378,1.2073,244.5,244.38,6.9915877]
["bitfinex-derivatives","SOLF0:USTF0",1732952156573,4.9466877,244.47,244.38,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952157371,4.9466877,244.49,244.4,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952158276,2.0442,244.48,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732952158477,2.0442,244.48,244.4,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952158680,4.9466877,244.49,244.42,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952158874,4.9466877,244.49,244.42,6.9913877]
["bitfinex-derivatives","SOLF0:USTF0",1732952158875,6.9907877,244.49,244.42,6.9913877]
["bitfinex-derivatives","SOLF0:USTF0",1732952159375,2.0441,244.49,244.42,6.9913877]
["bitfinex-derivatives","SOLF0:USTF0",1732952159582,2.044,244.5,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732952159771,4.9466877,244.51,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732952159970,27.81600116,244.53,244.42,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952160179,2.0441,244.49,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732952160477,4.9466877,244.52,244.44,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952161380,27.81600116,244.53,244.44,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952161579,32.76268886,244.53,244.44,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952161984,2.044,244.51,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732952162277,2.044,244.51,244.44,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952162482,4.9466877,244.51,244.44,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952162681,2.044,244.5,244.44,8.9911877]
["bitfinex-derivatives","SOLF0:USTF0",1732952163179,6.9906877,244.51,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732952163379,2.0,244.63,244.5,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952163587,4.9466877,244.6,244.52,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952163877,2.0434,244.57,244.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952164082,2.0434,244.57,244.51,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952166084,4.9466877,244.6,244.53,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952166586,2.0434,244.58,244.53,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952166780,2.0434,244.58,244.51,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952166978,4.9466877,244.6,244.51,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952167286,3.2612,244.64,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732952167482,4.9466877,244.6,244.51,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952167780,2.0433,244.59,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732952167979,4.9466877,244.6,244.51,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952168877,4.9466877,244.6,244.51,6.9905877]
["bitfinex-derivatives","SOLF0:USTF0",1732952169675,4.9466877,244.6,244.51,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952169875,4.9466877,244.62,244.53,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952170274,2.0432,244.6,244.53,6.9904877]
["bitfinex-derivatives","SOLF0:USTF0",1732952170679,4.9466877,244.62,244.53,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952170876,2.0431,244.61,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952171384,2.4691,244.68,244.57,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952171385,4.4691,244.68,244.57,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952171586,4.9466877,244.65,244.57,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952171886,2.0429,244.63,244.57,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952172283,2.0431,244.61,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952172479,4.9466877,244.63,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952173989,2.0432,244.6,244.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952174890,4.4691,244.68,244.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952174891,4.9466877,244.59,244.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952175087,4.9466877,244.59,244.51,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952175285,4.9466877,244.59,244.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952175487,4.9466877,244.57,244.46,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1732952175695,4.9466877,244.57,244.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952176384,2.0438,244.53,244.49,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952176589,4.9466877,244.57,244.49,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952177391,2.0438,244.53,244.49,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952177591,4.9466877,244.53,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952177784,2.0441,244.49,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952178189,1.2209,244.56,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952178388,2.044,244.5,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952178889,4.9466877,244.53,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952179083,2.0441,244.49,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952179289,4.9466877,244.53,244.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952180492,2.0,244.55,244.42,45.85548674]
["bitfinex-derivatives","SOLF0:USTF0",1732952180693,4.9466877,244.52,244.42,45.85548674]
["bitfinex-derivatives","SOLF0:USTF0",1732952181994,2.0442,244.48,244.42,45.85548674]
["bitfinex-derivatives","SOLF0:USTF0",1732952182494,4.9466877,244.5,244.42,38.90879904]
["bitfinex-derivatives","SOLF0:USTF0",1732952182699,2.0446,244.43,244.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952182892,2.0446,244.43,244.4,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952183093,2.0446,244.43,244.4,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952183290,2.0447,244.43,244.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952183486,2.0447,244.43,244.39,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952183785,1.2209,244.56,244.41,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952183991,6.1675877,244.56,244.47,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952184191,4.9466877,244.54,244.47,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952184392,2.0441,244.5,244.47,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952184793,2.0441,244.5,244.46,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952184994,2.0441,244.49,244.46,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952185998,4.9466877,244.54,244.46,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952186195,6.1675877,244.56,244.46,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952186397,1.2209,244.56,244.48,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952186591,6.1675877,244.56,244.48,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952187998,2.0438,244.53,244.48,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952190596,2.0439,244.52,244.48,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952191298,2.0437,244.54,244.48,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952191498,1.2209,244.56,244.48,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952191698,1.2209,244.56,244.5,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952192505,2.0437,244.54,244.5,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952193900,1.2209,244.56,244.5,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952194501,2.0438,244.53,244.5,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952196393,38.34629689,244.68,244.5,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952196394,2.0435,244.57,244.5,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952196598,4.9466877,244.6,244.52,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952197997,2.0436,244.56,244.52,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952198894,2.0433,244.6,244.54,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952199098,6.9466877,244.64,244.56,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952199299,2.0,244.64,244.56,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952199603,6.9466877,244.64,244.56,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952199994,4.9466877,244.64,244.56,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952200701,2.0433,244.59,244.56,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952201302,2.0433,244.59,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952201807,2.0434,244.57,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952202506,4.9466877,244.62,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952202806,2.0434,244.59,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952204099,4.9466877,244.62,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952204805,2.0434,244.58,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952205506,4.9466877,244.62,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952205507,2.0433,244.59,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952207001,2.5809,244.67,244.55,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952207204,2.5809,244.67,244.59,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952207606,2.043,244.63,244.59,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952209204,2.5809,244.67,244.61,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952209399,2.0428,244.65,244.61,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952209606,1.2648,244.67,244.61,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952210003,2.0429,244.64,244.61,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952210406,2.0429,244.63,244.61,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952210612,1.2648,244.67,244.61,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952212109,2.0429,244.64,244.61,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952217804,4.9466877,244.71,244.63,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952218010,6.2213877,244.73,244.65,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952218909,2.0422,244.72,244.67,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952219110,6.1848877,244.75,244.67,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952219515,2.0424,244.69,244.67,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952219715,2.0424,244.69,244.65,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952220612,2.0425,244.68,244.65,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952221915,2.0424,244.69,244.65,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952224413,4.9466877,244.73,244.65,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952225727,4.9466877,244.69,244.58,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732952225928,4.9466877,244.69,244.6,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952226322,4.9466877,244.69,244.62,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952226524,2.0,244.73,244.62,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952226721,6.9466877,244.73,244.66,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952226921,4.9466877,244.73,244.66,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952227320,2.0423,244.71,244.66,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952228018,2.0423,244.71,244.66,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952229321,2.0421,244.73,244.68,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952230030,2.0422,244.72,244.68,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952231324,3.3018,244.82,244.7,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952231629,3.3018,244.82,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952231827,1.3018,244.82,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952232028,2.0416,244.79,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952232829,1.3018,244.82,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952232830,2.0417,244.78,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952233333,2.0417,244.78,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952234128,4.9466877,244.81,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952234333,2.0416,244.8,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952234532,1.3018,244.82,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952235239,4.9466877,244.81,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952235438,4.9466877,244.81,244.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952235736,4.9466877,244.81,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952236430,2.0419,244.76,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952237232,2.0417,244.78,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952237537,1.3018,244.82,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952238930,2.0416,244.79,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952241638,4.9466877,244.81,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952241838,2.0417,244.78,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952242634,1.2812,244.88,244.76,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952242837,1.2812,244.88,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952242838,6.2278877,244.88,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952243039,1.2812,244.88,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952243237,1.2812,244.88,244.82,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952244838,2.041,244.87,244.82,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952245037,1.2812,244.88,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952245638,2.0412,244.85,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952247244,1.2812,244.88,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952248237,2.0412,244.85,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952251947,2.0412,244.84,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952255348,2.0412,244.84,244.81,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952256245,2.041,244.86,244.81,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952257947,2.0407,244.9,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952258143,1.3188,244.94,244.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952258144,4.9466877,244.89,244.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952259051,1.3188,244.94,244.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952259249,4.9466877,244.9,244.84,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952259651,1.3188,244.94,244.84,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952259652,2.0408,244.89,244.84,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952259844,4.9466877,244.91,244.84,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952260449,4.9466877,244.91,244.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952260750,4.9466877,244.91,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952260952,2.041,244.87,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952261148,2.041,244.87,244.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952261355,4.9466877,244.91,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952261751,1.3188,244.94,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952261955,4.9466877,244.9,244.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952262156,4.9466877,244.9,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952263054,2.041,244.87,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952266258,2.041,244.87,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952266457,2.0409,244.88,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952268358,2.0408,244.89,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952269964,2.0407,244.9,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952270162,1.2085,244.95,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952270364,4.9466877,244.94,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952270660,1.2085,244.95,244.89,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952270661,2.0405,244.92,244.89,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952271167,1.2085,244.95,244.87,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952271869,2.0405,244.93,244.87,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952272665,2.0405,244.92,244.87,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952276368,2.0404,244.94,244.89,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952276764,4.9466877,244.98,244.91,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952277457,4.9466877,245.0,244.93,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952277664,2.0402,244.96,244.93,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952278164,4.9466877,245.0,244.93,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952278765,2.04,244.98,244.93,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952279068,4.9466877,245.0,244.93,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952279568,4.9466877,245.0,244.88,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732952279768,4.9466877,245.0,244.92,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952282462,3.2002,245.03,244.92,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952282666,4.9466877,244.98,244.92,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952283072,2.0402,244.97,244.92,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952283270,3.2002,245.03,244.94,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952283471,4.9466877,245.0,244.94,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952284670,2.0398,245.01,244.94,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952284871,4.9466877,245.0,244.94,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952285067,1.2002,245.03,244.94,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952285272,2.0401,244.97,244.94,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952288173,2.0401,244.97,244.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952288380,2.0401,244.97,244.93,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952290878,2.0402,244.96,244.93,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952291680,2.0403,244.95,244.93,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952292074,2.0403,244.95,244.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952292477,2.0403,244.95,244.91,6.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952292674,4.9466877,244.95,244.87,43.18519428]
["bitfinex-derivatives","SOLF0:USTF0",1732952292880,4.9466877,244.91,244.79,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1732952293083,4.9466877,244.91,244.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952293283,4.9466877,244.91,244.83,6.9266877]
["bitfinex-derivatives","SOLF0:USTF0",1732952293487,4.9466877,244.91,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952295781,2.0409,244.88,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952296484,2.041,244.87,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952296681,4.9466877,244.91,244.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952296986,2.5884,244.98,244.79,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732952296987,4.9466877,244.89,244.79,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732952297185,4.9466877,244.85,244.77,43.19868829]
["bitfinex-derivatives","SOLF0:USTF0",1732952297379,4.9466877,244.85,244.78,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952297688,4.9466877,244.87,244.78,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952297878,4.9466877,244.87,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952298481,1.98,244.89,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952298683,2.0412,244.85,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952298890,2.0412,244.85,244.77,43.19868829]
["bitfinex-derivatives","SOLF0:USTF0",1732952298891,2.0412,244.85,244.82,5.1695977]
["bitfinex-derivatives","SOLF0:USTF0",1732952299597,2.041,244.87,244.82,5.1695977]
["bitfinex-derivatives","SOLF0:USTF0",1732952300088,2.0408,244.89,244.84,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952300294,1.2145,244.9,244.84,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952301891,2.041,244.87,244.84,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952303487,6.1611877,244.9,244.82,0.22291]
["bitfinex-derivatives","SOLF0:USTF0",1732952303794,2.041,244.86,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952303989,2.041,244.86,244.82,0.22291]
["bitfinex-derivatives","SOLF0:USTF0",1732952304196,2.041,244.86,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952308986,2.0417,244.78,244.74,0.18096]
["bitfinex-derivatives","SOLF0:USTF0",1732952310695,2.0417,244.78,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952311190,4.9466877,244.76,244.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952311401,4.9466877,244.73,244.65,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952311785,2.0426,244.67,244.65,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952311990,2.0426,244.67,244.63,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952312196,4.9466877,244.73,244.65,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952312391,2.0425,244.69,244.65,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952313296,2.0425,244.68,244.65,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952314097,2.0424,244.69,244.65,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952314299,1.98,244.75,244.67,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952314493,4.0815,244.9,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952314689,4.9466877,244.81,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952314998,2.0419,244.76,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952315195,4.9466877,244.79,244.71,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952315592,2.0418,244.77,244.71,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952315797,4.9466877,244.79,244.71,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952315991,1.98,244.8,244.71,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952316395,2.0417,244.78,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952316792,2.0417,244.78,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952318604,2.0418,244.77,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952318796,4.9466877,244.8,244.73,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952318997,2.0421,244.73,244.69,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952319399,4.9466877,244.76,244.69,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952319793,1.247,244.84,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952320003,1.247,244.84,244.77,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952320205,1.98,244.83,244.77,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952320705,2.0416,244.8,244.77,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952320900,136.0,244.98,244.79,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952321106,6.9266877,244.89,244.82,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952321900,2.0409,244.87,244.82,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952322100,6.9266877,244.89,244.82,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952323212,2.0413,244.84,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952324308,2.0413,244.83,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952327109,2.0412,244.84,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952328609,2.0411,244.86,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952329114,4.9466877,244.88,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952329316,2.0411,244.85,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952330312,1.98,244.89,244.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952330313,4.9466877,244.83,244.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952330518,4.9466877,244.83,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952331513,2.0416,244.79,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952332116,2.0415,244.81,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952332414,4.9466877,244.83,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952332817,2.0414,244.81,244.75,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952334116,2.0414,244.81,244.77,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952334316,2.0413,244.83,244.79,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952334516,4.9466877,244.85,244.79,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952334921,4.9466877,244.85,244.77,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952336420,2.0415,244.81,244.77,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952338212,1.98,244.89,244.79,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952338413,2.0411,244.86,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952338621,1.98,244.91,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952339020,2.041,244.86,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952341122,2.0411,244.85,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952341328,2.0411,244.85,244.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952341528,2.0411,244.85,244.81,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952342826,4.9466877,244.9,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952342827,2.0409,244.88,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952343223,6.9266877,244.92,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952343822,2.0407,244.9,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952344026,4.9466877,244.95,244.87,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952344326,2.0405,244.92,244.87,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952345224,32.58314016,244.97,244.89,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952345430,4.9466877,244.98,244.91,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952345631,4.9466877,244.98,244.89,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952345929,1.98,245.0,244.89,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952346130,4.9466877,244.98,244.91,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952346328,2.04,244.98,244.91,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952346527,4.9466877,244.98,244.91,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952346728,4.9466877,245.0,244.93,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952347232,1.98,245.03,244.93,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952347432,4.9466877,245.0,244.91,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732952347632,4.9466877,245.0,244.92,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952347830,4.9466877,245.0,244.9,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1732952347831,2.04,244.98,244.9,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1732952348034,6.9866877,244.98,244.91,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952348829,2.0401,244.97,244.91,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952350429,1.2977,245.05,244.93,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952350627,1.98,245.08,244.97,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952350827,4.9466877,245.05,244.97,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952351336,2.0397,245.02,244.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952351630,2.0397,245.02,244.96,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952351833,4.9466877,245.03,244.96,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952352035,2.0398,245.01,244.96,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952352334,2.0398,245.01,244.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952352534,2.0398,245.01,244.96,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952353135,2.0394,245.06,245.0,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952353437,4.9466877,245.07,245.0,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952353831,4.9466877,245.05,244.96,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1732952354033,4.9466877,245.05,244.97,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952354336,1.98,245.09,244.99,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952354636,2.0395,245.04,244.99,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952356033,2.0395,245.04,244.97,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732952356234,2.0395,245.04,244.98,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952356741,2.0395,245.04,244.97,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732952356936,2.0395,245.04,244.98,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952357138,2.0395,245.04,244.97,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732952357336,2.0395,245.04,244.98,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952357841,2.0394,245.05,244.98,6.9866877]
["bitfinex-derivatives","SOLF0:USTF0",1732952358034,4.0759,245.24,245.04,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952358235,4.0759,245.24,245.04,6.9266877]
["bitfinex-derivatives","SOLF0:USTF0",1732952358236,4.9466877,245.12,245.04,6.9266877]
["bitfinex-derivatives","SOLF0:USTF0",1732952358634,2.0391,245.09,245.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952358840,2.0391,245.09,245.04,6.9266877]
["bitfinex-derivatives","SOLF0:USTF0",1732952359242,4.9466877,245.1,245.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952359444,4.9466877,245.08,245.0,6.9266877]
["bitfinex-derivatives","SOLF0:USTF0",1732952359844,4.9466877,245.14,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952360443,2.039,245.1,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952360643,4.9466877,245.14,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952361045,2.0389,245.12,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952361444,1.98,245.19,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952361645,4.9466877,245.14,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952362542,4.9466877,245.14,245.06,6.2258877]
["bitfinex-derivatives","SOLF0:USTF0",1732952362945,2.0388,245.13,245.06,8.2651877]
["bitfinex-derivatives","SOLF0:USTF0",1732952365049,2.0389,245.12,245.06,6.2258877]
["bitfinex-derivatives","SOLF0:USTF0",1732952365555,2.0388,245.13,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952365756,4.9466877,245.15,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952366056,2.0389,245.12,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952367657,2.0389,245.12,245.06,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732952368055,2.0389,245.12,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952369059,2.0392,245.08,245.06,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732952369247,4.9466877,245.13,245.06,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732952369652,4.9466877,245.11,245.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952370258,2.0393,245.07,245.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952372160,1.98,245.19,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952372356,1.98,245.19,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952372357,4.9466877,245.15,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952372557,4.9466877,245.13,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952372964,2.0389,245.11,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952373853,1.98,245.18,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952374161,4.9466877,245.16,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952374358,4.9466877,245.14,245.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952374560,2.0388,245.13,245.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952374760,2.0388,245.13,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952375864,2.0389,245.12,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952377559,2.0387,245.14,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952379460,4.9466877,245.17,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952380165,2.0388,245.13,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952381066,2.0387,245.15,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952381268,3.29880143,245.22,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952381561,4.9466877,245.16,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952382859,6.9852877,245.16,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952383059,4.9466877,245.16,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952383467,2.0384,245.18,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952383668,4.9466877,245.18,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952383867,4.9466877,245.16,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952384766,2.0387,245.14,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952385566,2.0386,245.15,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952386270,4.9466877,245.17,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952386469,2.0385,245.16,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952387470,2.0386,245.15,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952387666,1.98,245.21,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952387872,4.9466877,245.18,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952388065,2.0386,245.16,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952388773,4.9466877,245.18,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952388774,2.0384,245.18,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952388971,4.9466877,245.19,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952389868,3.2087,245.22,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952389869,2.0384,245.18,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952390074,34.18289871,245.24,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952390976,33.4492941,245.25,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952391476,2.0382,245.2,245.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952391972,2.0382,245.2,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952393672,2.0383,245.19,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952394169,4.9466877,245.22,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952394667,2.0382,245.2,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952395879,2.0382,245.21,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952396273,34.18018196,245.24,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952396469,4.9466877,245.22,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952396872,2.0382,245.2,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952398671,2.0382,245.21,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952398969,1.98,245.27,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952399368,4.9466877,245.24,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952399574,2.0382,245.2,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952399766,2.0382,245.2,245.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952399971,4.9466877,245.22,245.15,6.9266877]
["bitfinex-derivatives","SOLF0:USTF0",1732952400170,2.0382,245.2,245.15,6.9266877]
["bitfinex-derivatives","SOLF0:USTF0",1732952400366,4.9466877,245.24,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952400774,2.0381,245.22,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952402874,4.9466877,245.24,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952403080,227.52101037,245.3,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952403272,4.9466877,245.26,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952403479,2.0379,245.24,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952403674,4.9466877,245.26,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952404182,2.0378,245.26,245.21,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952404479,4.9466877,245.32,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952404679,226.22701037,245.33,245.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952404680,4.9466877,245.3,245.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952406688,1.98,245.36,245.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952406881,4.9466877,245.3,245.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952407076,2.0376,245.27,245.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952408086,4.9466877,245.3,245.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952409585,2.0377,245.27,245.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952410088,2.0377,245.26,245.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952410288,4.9466877,245.31,245.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952411290,4.9466877,245.31,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952411586,4.9466877,245.33,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952411785,2.0376,245.28,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952412887,2.0376,245.28,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952413087,4.9466877,245.35,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952413386,1.98,245.36,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952413588,2.0374,245.3,245.29,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952413986,4.9466877,245.34,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952414894,1.98,245.36,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952415089,4.9466877,245.34,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952415994,2.0375,245.29,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952417286,2.0375,245.29,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952420601,2.0375,245.28,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952423591,2.0374,245.29,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952423797,2.0374,245.29,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952426706,2.0374,245.29,245.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952427002,2.0374,245.29,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952427402,2.0374,245.29,245.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952427604,2.0374,245.29,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952428603,2.0375,245.28,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952430997,1.98,245.36,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952430998,2.0374,245.29,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952432302,4.9466877,245.34,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952432502,2.0374,245.3,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952432909,4.9466877,245.34,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952433211,2.0374,245.31,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952433504,4.9466877,245.34,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952433905,2.0374,245.3,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952434503,4.9466877,245.32,245.18,37.30145213]
["bitfinex-derivatives","SOLF0:USTF0",1732952434708,4.9466877,245.32,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952435501,4.9466877,245.32,245.21,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732952435502,2.0376,245.28,245.21,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1732952435709,2.0376,245.28,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952436110,2.0376,245.27,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952436307,4.9466877,245.26,245.12,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1732952436503,2.0381,245.21,245.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952436709,4.9466877,245.23,245.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952437099,2.0382,245.2,245.16,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952438714,2.0382,245.2,245.14,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732952438908,2.0383,245.19,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952439411,2.0384,245.18,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952439707,4.9466877,245.23,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952440019,2.0383,245.2,245.17,5.1250877]
["bitfinex-derivatives","SOLF0:USTF0",1732952440312,6.1525877,245.28,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952440508,6.1525877,245.28,245.17,0.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732952440509,1.2059,245.28,245.21,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952440709,2.0378,245.25,245.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952441611,1.2059,245.28,245.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952441812,4.9466877,245.3,245.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952441813,2.0376,245.27,245.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952442111,4.9466877,245.3,245.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952442309,1.98,245.32,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952442511,6.2320877,245.34,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952443208,2.0375,245.29,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952443410,6.2320877,245.34,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952443611,2.0376,245.27,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952444515,4.9466877,245.32,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952444708,4.9466877,245.32,245.2,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732952444905,1.2854,245.34,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952445112,4.9466877,245.32,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952446114,2.0376,245.28,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952446618,2.0374,245.3,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952446914,4.9466877,245.32,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952447711,2.0376,245.28,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952449107,4.9466877,245.32,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952449312,2.0377,245.27,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952450919,2.0377,245.26,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952456818,1.2854,245.34,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952457124,2.0375,245.29,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952458220,2.0375,245.29,245.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952458421,2.0375,245.28,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952458922,2.0375,245.28,245.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952459115,2.0375,245.28,245.27,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952459513,2.0375,245.28,245.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952459723,4.9466877,245.33,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952459924,1.2854,245.34,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952459925,4.9466877,245.31,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952460120,2.0377,245.26,245.25,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952460320,4.9466877,245.29,245.2,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1732952460619,4.9466877,245.27,245.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952461027,2.0381,245.22,245.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952461223,4.9466877,245.27,245.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952461725,2.0381,245.21,245.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952462420,4.9466877,245.21,245.06,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732952462625,4.9466877,245.19,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952463623,4.9466877,245.17,245.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952463921,1.2145,245.23,245.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952464229,4.9466877,245.18,245.11,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952465025,4.9466877,245.2,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952466221,2.0387,245.14,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952466429,4.9466877,245.18,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952467626,4.9466877,245.16,245.06,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1732952467929,4.9466877,245.16,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952468128,4.9466877,245.13,245.01,37.6310345]
["bitfinex-derivatives","SOLF0:USTF0",1732952468331,4.9466877,245.11,245.04,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952469333,2.0396,245.04,245.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952469527,4.9466877,245.07,244.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952469730,4.9466877,245.07,244.99,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952469929,1.98,245.09,245.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952470234,6.9266877,245.13,245.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952470432,2.0393,245.07,245.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952470630,1.98,245.13,245.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952470932,1.98,245.13,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952471232,2.0392,245.09,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952480439,2.0392,245.08,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952486953,3.1768,245.14,245.02,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1732952487248,8.1234877,245.14,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952487658,2.0392,245.08,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952488756,1.98,245.17,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952488954,1.98,245.17,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952489964,32.98200486,245.18,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952490149,28.03531716,245.18,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952490464,2.0387,245.15,245.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952491358,1.98,245.28,245.14,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952491555,4.9466877,245.25,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952491758,6.94907061,245.25,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952492560,4.9466877,245.25,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952493060,1.3051,245.29,245.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952493361,4.9466877,245.28,245.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952493556,4.9466877,245.26,245.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952493757,4.9466877,245.26,245.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952493956,1.3051,245.29,245.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952494156,2.038,245.23,245.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952494564,4.9466877,245.28,245.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952495669,2.0381,245.21,245.2,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952496262,4.9466877,245.22,245.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952496560,4.9466877,245.22,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952496759,2.0382,245.2,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952496963,4.9466877,245.22,245.15,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952497463,4.9466877,245.24,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952497666,4.9466877,245.29,245.21,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952498058,2.0379,245.24,245.21,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952499460,4.9466877,245.31,245.23,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952499662,4.9466877,245.29,245.21,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952499854,2.038,245.23,245.21,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952500661,1.2795,245.34,245.21,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952500863,4.9466877,245.31,245.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952501762,2.0378,245.26,245.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952501963,4.9466877,245.31,245.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952502367,2.0377,245.26,245.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952502570,4.9466877,245.31,245.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952503871,2.0376,245.27,245.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952504469,2.0375,245.29,245.26,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952505166,3.29687323,245.4,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952505167,4.9466877,245.37,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952505376,3.267,245.39,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952505573,4.9466877,245.37,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952506068,2.037,245.35,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952506371,4.9466877,245.37,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952507378,2.0374,245.29,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952507971,4.9466877,245.34,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952508173,2.0373,245.31,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952510077,1.287,245.39,245.26,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732952510078,4.9466877,245.3,245.26,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1732952510276,4.9466877,245.3,245.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952510475,2.0378,245.25,245.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952510772,4.9466877,245.28,245.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952510981,2.038,245.23,245.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952511576,4.9466877,245.26,245.18,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732952511780,2.0382,245.2,245.18,8.1673877]
["bitfinex-derivatives","SOLF0:USTF0",1732952512870,2.0382,245.2,245.18,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732952513073,2.0382,245.2,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952518381,2.0381,245.22,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952518577,6.9266877,245.3,245.21,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952518882,4.9466877,245.33,245.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952519575,1.98,245.35,245.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952519780,4.9466877,245.31,245.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952520680,2.0374,245.29,245.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952520982,4.9466877,245.33,245.24,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952521175,2.0374,245.3,245.26,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952523580,4.9466877,245.34,245.26,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952524779,4.9466877,245.36,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952525175,4.9466877,245.36,245.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952525176,1.287,245.39,245.31,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952525382,1.287,245.39,245.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732952525383,34.16278784,245.4,245.33,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952525982,2.0369,245.36,245.33,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952528178,231.47984968,245.45,245.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952528179,4.9466877,245.35,245.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952528383,4.9466877,245.33,245.26,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952528582,4.9466877,245.33,245.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952528785,4.9466877,245.33,245.26,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952529788,2.4473,245.38,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952529990,4.9466877,245.36,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952530288,2.0373,245.31,245.28,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952532687,2.0376,245.27,245.26,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952533688,2.0376,245.27,245.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952537190,2.0379,245.23,245.2,40.32233905]
["bitfinex-derivatives","SOLF0:USTF0",1732952537795,1.96,245.33,245.2,40.32233905]
["bitfinex-derivatives","SOLF0:USTF0",1732952537796,2.0381,245.21,245.2,40.32233905]
["bitfinex-derivatives","SOLF0:USTF0",1732952540797,2.010012,245.31,245.18,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732952540988,2.0383,245.2,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952541891,2.0383,245.19,245.18,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1732952542096,2.0383,245.19,245.18,6.1873877]
["bitfinex-derivatives","SOLF0:USTF0",1732952544598,2.0383,245.19,245.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952546399,2.0385,245.17,245.11,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1732952546606,4.9466877,245.21,245.11,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1732952546809,4.9466877,245.21,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952547103,2.0386,245.15,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952549203,2.0384,245.18,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952549403,2.0384,245.18,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952549805,2.0382,245.2,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952550111,4.9466877,245.27,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952550503,2.0382,245.21,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952550811,4.9466877,245.27,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952551011,2.0381,245.21,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952551906,2.0382,245.2,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952553509,4.9466877,245.21,245.11,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1732952553706,4.9466877,245.21,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952553906,4.9466877,245.21,245.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952554107,2.0385,245.17,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952555101,2.0385,245.16,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952556509,4.9466877,245.21,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952556714,2.0387,245.14,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952557215,4.9466877,245.21,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952557513,1.96,245.23,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952557705,4.9466877,245.21,245.13,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952559512,4.9466877,245.25,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952559913,2.0382,245.2,245.17,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952560112,1.3028,245.3,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952560314,2.038,245.23,245.21,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952560513,2.038,245.23,245.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952560514,2.038,245.23,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952561318,4.9466877,245.29,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952561515,4.9466877,245.27,245.19,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952562219,4.9466877,245.27,245.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952562420,4.9466877,245.27,245.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952563018,2.038,245.22,245.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952563422,4.9466877,245.27,245.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952564224,2.038,245.22,245.18,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952565419,2.0381,245.21,245.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952565620,4.9466877,245.23,245.11,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1732952565822,4.9466877,245.2,245.12,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952566023,2.0387,245.14,245.12,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952566222,4.9466877,245.18,245.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952567027,2.0388,245.13,245.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952569619,2.0389,245.11,245.1,45.28441145]
["bitfinex-derivatives","SOLF0:USTF0",1732952572231,2.0389,245.11,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952574336,4.9466877,245.18,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952574527,2.0389,245.12,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952575529,4.9466877,245.19,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952576936,2.0387,245.15,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952577643,2.0387,245.15,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952579042,2.0383,245.19,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952579241,6.2395877,245.21,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952579643,2.0385,245.17,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952579842,6.2395877,245.21,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952580635,4.9466877,245.17,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952581636,2.0388,245.13,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952581839,4.9466877,245.19,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952582442,4.9466877,245.19,245.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952582645,4.9466877,245.19,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952582950,2.0388,245.14,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952583748,4.9466877,245.19,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952584050,2.0386,245.16,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952585349,6.2395877,245.21,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952585550,2.0386,245.15,245.12,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952586754,2.0386,245.15,245.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952586946,2.0386,245.15,245.11,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952587142,4.9466877,245.17,245.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952587342,2.0389,245.12,245.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952588349,2.0389,245.12,245.07,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952588648,1.2929,245.21,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952588849,1.2929,245.21,245.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952589049,4.9466877,245.18,245.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952589652,2.0389,245.12,245.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952589849,4.9466877,245.16,245.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952590255,2.0389,245.12,245.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952590650,2.0389,245.12,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952591150,4.9466877,245.16,245.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952591353,4.9466877,245.14,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952591544,2.0391,245.1,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952591750,4.9466877,245.14,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952593058,4.9466877,245.16,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952593650,1.96,245.18,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952594251,2.0386,245.16,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952594548,1.96,245.18,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952594945,2.0387,245.14,245.1,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952595345,2.0389,245.11,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952596155,2.0389,245.11,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952596456,2.039,245.1,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952598561,2.0391,245.09,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952598762,4.9466877,245.14,245.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952599255,3.29816913,245.17,245.03,45.69620956]
["bitfinex-derivatives","SOLF0:USTF0",1732952599256,2.0395,245.04,245.03,45.69620956]
["bitfinex-derivatives","SOLF0:USTF0",1732952599655,2.0395,245.04,245.03,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952599849,2.0394,245.05,245.03,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952600951,6.9066877,245.13,245.03,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952601150,6.9066877,245.13,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952601455,6.1588877,245.17,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952601761,2.039,245.1,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952602352,8.1188877,245.17,245.08,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952602551,8.1188877,245.17,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952602552,4.9466877,245.15,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952602757,3.1722,245.17,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952603062,4.9466877,245.15,245.06,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952603654,4.9466877,245.15,245.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952603860,4.9466877,245.15,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952604062,4.9466877,245.15,245.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952604063,2.0392,245.08,245.03,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952604261,4.9466877,245.09,245.0,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732952604563,4.9466877,245.09,245.01,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952604759,2.0394,245.06,245.01,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952604958,2.0394,245.06,245.03,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952606573,4.9466877,245.11,245.03,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952606768,2.0395,245.04,245.01,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952606965,4.9466877,245.09,245.01,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952607365,2.0397,245.02,245.01,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952608065,2.0397,245.02,245.0,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732952609463,4.9466877,245.07,244.99,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952609673,1.96,245.12,244.97,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952609674,2.0398,245.0,244.97,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952609858,4.9466877,245.05,244.97,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952610867,2.0393,245.07,244.99,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952611165,4.9466877,245.07,244.99,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952612061,2.0396,245.03,244.99,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952612258,4.9466877,245.07,244.99,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952612969,2.0397,245.03,244.99,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952613367,4.9466877,245.07,244.99,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952614073,2.0397,245.02,244.99,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952614495,1.2122,245.17,245.03,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732952614496,2.0392,245.08,245.03,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732952614676,4.9466877,245.13,245.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952615173,2.0392,245.08,245.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952615572,1.96,245.15,245.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952615873,4.9466877,245.14,245.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952616071,4.9466877,245.14,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952616273,2.0389,245.12,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952617473,2.0387,245.14,245.07,6.9858877]
["bitfinex-derivatives","SOLF0:USTF0",1732952617674,4.9466877,245.16,245.07,6.9858877]
["bitfinex-derivatives","SOLF0:USTF0",1732952618273,2.0389,245.12,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952619275,2.0389,245.12,245.06,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732952619276,2.0391,245.09,245.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952619868,2.0392,245.08,245.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952620671,4.9466877,245.1,245.01,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952620978,4.9466877,245.1,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952621484,2.0394,245.06,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952621676,4.9466877,245.1,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952621876,4.9466877,245.08,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952622077,4.9466877,245.06,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952622478,2.0395,245.04,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952622979,2.0396,245.03,244.99,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732952623176,4.9466877,245.06,244.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952623385,4.9466877,245.04,244.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952624686,2.0397,245.02,244.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952625583,2.0397,245.02,244.98,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952626283,4.9466877,245.06,244.98,8.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952628180,4.9466877,245.06,244.98,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952628382,2.0395,245.04,244.99,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732952628776,2.0395,245.04,244.98,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952629688,4.9466877,245.06,244.99,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732952630485,2.0396,245.03,244.98,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952631184,2.0399,245.0,244.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952631784,2.0399,244.99,244.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952633392,2.0399,244.99,244.95,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952633591,2.0399,244.99,244.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952634592,2.0399,245.0,244.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952634790,4.9466877,245.02,244.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952635185,2.0402,244.97,244.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952635587,4.9466877,244.98,244.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952635788,6.9866877,244.98,244.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952635987,2.04,244.98,244.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952636294,4.9466877,245.0,244.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952636793,2.0401,244.97,244.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952637694,2.0401,244.97,244.93,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732952637895,2.0401,244.97,244.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1732952638082,4.9466877,245.0,244.92,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952638284,2.0403,244.96,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952638691,4.9466877,244.98,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952639490,2.0402,244.97,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952639692,4.9466877,244.98,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952640291,2.0403,244.96,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952640489,4.9466877,244.96,244.9,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732952640697,2.0407,244.9,244.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952640995,4.9466877,244.94,244.87,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952641194,4.9466877,244.94,244.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732952641495,4.9466877,244.94,244.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952641496,2.0406,244.91,244.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952643093,2.0406,244.91,244.87,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1732952643891,4.9466877,244.94,244.87,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952644196,4.9466877,244.96,244.87,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952644898,2.0404,244.94,244.89,6.9873877]
["bitfinex-derivatives","SOLF0:USTF0",1732952646492,2.0404,244.94,244.89,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952646695,4.9466877,244.98,244.91,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952646895,2.0403,244.96,244.91,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952647290,2.0403,244.96,244.91,6.9871877]
["bitfinex-derivatives","SOLF0:USTF0",1732952648302,2.0403,244.96,244.91,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952648505,2.0403,244.96,244.92,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732952649299,2.0403,244.96,244.92,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1732952649497,2.0403,244.95,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952651499,2.0409,244.87,244.84,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732952651799,2.0409,244.87,244.78,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952651800,4.9466877,244.87,244.78,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952652008,4.9466877,244.87,244.79,4.61513968]
["bitfinex-derivatives","SOLF0:USTF0",1732952652296,6.9875877,244.87,244.8,1.02120757]
["bitfinex-derivatives","SOLF0:USTF0",1732952652501,6.9875877,244.87,244.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952652701,6.9875877,244.87,244.8,1.0212587]
["bitfinex-derivatives","SOLF0:USTF0",1732952652901,6.9875877,244.87,244.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952653103,6.9875877,244.87,244.8,1.02125697]
["bitfinex-derivatives","SOLF0:USTF0",1732952653303,6.9875877,244.87,244.8,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952654006,6.9875877,244.87,244.82,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732952654304,6.9875877,244.87,244.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952654896,2.0411,244.85,244.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952655602,2.0412,244.84,244.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952655806,4.9466877,244.85,244.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952656004,4.9466877,244.85,244.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732952656203,4.9466877,244.85,244.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952656902,6.9878877,244.85,244.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952657104,4.9466877,244.85,244.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952657503,2.0413,244.83,244.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952659002,2.0412,244.84,244.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952659606,4.9466877,244.85,244.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952659607,2.0411,244.85,244.81,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1732952660503,6.9874877,244.89,244.84,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732952660703,6.9874877,244.89,244.81,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952661106,4.9466877,244.89,244.81,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952661408,6.9873877,244.91,244.83,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952661604,4.9466877,244.91,244.86,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732952661798,1.2539,244.99,244.85,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952662004,4.9466877,244.94,244.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952662405,2.0406,244.91,244.87,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732952664312,2.0407,244.9,244.86,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1732952667113,2.0407,244.9,244.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952667313,2.0407,244.9,244.87,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732952668509,2.0407,244.9,244.86,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1732952671514,4.9466877,244.92,244.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952671713,2.0406,244.92,244.87,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732952672419,2.0406,244.92,244.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732952673022,2.0405,244.93,244.89,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732952673622,0.16277,245.0,244.93,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732952673816,0.16277,245.0,244.91,6.9066877]
["bitfinex-derivatives","SOLF0:USTF0",1732952674020,0.16277,245.0,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952674220,2.0401,244.98,244.92,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1732952674424,5.1094577,245.0,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952675625,0.16277,245.0,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952675924,2.0401,244.97,244.93,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732952679324,2.0392,245.08,244.99,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732952679527,2.0392,245.08,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952680827,2.0392,245.08,245.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952682225,2.0393,245.07,245.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952683926,2.0393,245.07,244.97,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732952683927,2.0395,245.05,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952684331,1.2346,245.15,245.03,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952684531,2.0392,245.08,245.03,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952685834,2.0391,245.09,245.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952686124,4.9466877,245.14,245.05,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952686528,1.2346,245.15,245.07,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952686730,1.2346,245.15,245.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952687121,6.2020877,245.16,245.09,6.9857877]
["bitfinex-derivatives","SOLF0:USTF0",1732952687321,4.9466877,245.16,245.09,6.9857877]
["bitfinex-derivatives","SOLF0:USTF0",1732952688627,6.9852877,245.16,245.1,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732952688826,4.9466877,245.16,245.1,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732952689027,1.1935,245.21,245.11,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952689232,2.0385,245.16,245.11,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952689438,4.9466877,245.17,245.09,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952689727,2.0388,245.13,245.08,8.9458877]
["bitfinex-derivatives","SOLF0:USTF0",1732952689926,4.9466877,245.11,245.02,4.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1732952690229,4.9466877,245.11,244.98,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1732952690230,4.9466877,245.05,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952690430,2.0394,245.06,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952690632,4.9466877,245.07,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952691030,1.2542,245.13,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952691332,4.9466877,245.06,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952691929,2.0395,245.05,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952693036,2.0395,245.04,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952696532,7.67917653,245.06,244.97,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732952696733,7.67917653,245.06,244.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952697333,2.0397,245.02,244.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952697539,7.67917653,245.06,244.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952698137,7.67917653,245.06,244.97,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732952698336,7.67917653,245.06,244.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952699733,2.0397,245.02,244.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952700134,7.67917653,245.06,244.97,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1732952700357,2.0403,244.95,244.91,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732952700642,7.67917653,245.03,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952701238,2.0402,244.96,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952701438,7.67917653,245.03,244.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952702635,2.0395,245.04,244.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732952702833,7.67917653,245.1,244.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952703035,7.67917653,245.1,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952705040,2.0394,245.05,245.0,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1732952706141,2.0394,245.05,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952706642,7.67917653,245.1,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952707435,7.67917653,245.1,245.0,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1732952707637,2.0394,245.05,245.0,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1732952710548,2.0395,245.04,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952713254,2.0393,245.07,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952713451,7.67917653,245.1,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952714551,2.0395,245.04,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952715653,2.0396,245.03,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952716044,2.0395,245.04,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952716245,4.91393968,245.07,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952716646,2.0397,245.02,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952717559,2.0395,245.04,245.01,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952717855,4.91393968,245.09,245.01,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952718046,2.0394,245.06,245.01,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952718648,1.2249,245.12,245.03,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952718850,2.0392,245.08,245.05,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952719050,31.40811234,245.17,245.07,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952719254,4.91393968,245.15,245.07,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952719653,4.91393968,245.15,245.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952719849,31.40811234,245.17,245.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952719850,4.91393968,245.13,245.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952721351,2.0391,245.09,245.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952721550,4.91393968,245.15,245.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952721756,4.91393968,245.15,245.07,8.91323968]
["bitfinex-derivatives","SOLF0:USTF0",1732952722755,4.91393968,245.15,245.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952722957,4.91393968,245.12,245.04,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952723158,2.039,245.1,245.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732952723960,2.039,245.1,245.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952724560,2.0391,245.09,245.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952724755,4.91393968,245.1,245.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952724955,4.91393968,245.08,245.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952725652,4.91393968,245.06,244.88,0.05251213]
["bitfinex-derivatives","SOLF0:USTF0",1732952725854,4.91393968,245.04,244.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952726059,2.0399,245.0,244.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952726373,2.0399,245.0,244.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952729268,2.0398,245.01,244.97,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952731472,2.0395,245.04,244.99,6.95383968]
["bitfinex-derivatives","SOLF0:USTF0",1732952731774,2.0395,245.04,245.01,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952731969,2.0395,245.04,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952732572,2.0396,245.03,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952733466,4.91393968,245.03,244.94,6.19073968]
["bitfinex-derivatives","SOLF0:USTF0",1732952733778,4.91393968,245.03,244.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952733974,2.04,244.99,244.96,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952735076,4.91393968,245.03,244.96,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952735976,2.0399,245.0,244.96,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952736373,2.0397,245.02,244.98,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952736577,4.91393968,245.09,245.0,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952736879,4.91393968,245.09,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952737980,2.0393,245.07,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952738185,4.91393968,245.09,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952738574,2.0395,245.05,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952738980,4.91393968,245.09,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952739378,7.40823968,245.13,245.04,6.95343968]
["bitfinex-derivatives","SOLF0:USTF0",1732952739579,7.40823968,245.13,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952739580,1.2324,245.13,245.08,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952739780,4.91393968,245.15,245.08,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952739983,2.0389,245.11,245.08,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952740689,2.0388,245.13,245.08,8.91313968]
["bitfinex-derivatives","SOLF0:USTF0",1732952741679,2.0388,245.13,245.08,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952741881,4.91393968,245.17,245.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952742087,4.91393968,245.17,245.08,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952742790,3.2697,245.22,245.09,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732952742984,4.91393968,245.17,245.1,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952743482,4.91393968,245.19,245.1,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952743687,4.91393968,245.19,245.1,6.95293968]
["bitfinex-derivatives","SOLF0:USTF0",1732952744185,2.0385,245.17,245.1,6.95293968]
["bitfinex-derivatives","SOLF0:USTF0",1732952744491,4.91393968,245.2,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952744889,4.91393968,245.2,245.11,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952745690,6.22363968,245.22,245.13,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952745882,6.22363968,245.22,245.15,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952746086,2.0384,245.18,245.15,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952746590,6.22363968,245.22,245.15,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952747293,6.22363968,245.22,245.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952747493,6.22363968,245.22,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952747885,2.0384,245.18,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952749611,2.0385,245.17,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952749993,6.22363968,245.22,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952750694,2.0385,245.17,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952751194,2.0385,245.16,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952751391,6.22363968,245.22,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952751595,2.038,245.22,245.18,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952751889,4.91393968,245.26,245.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952752798,2.0382,245.21,245.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952753187,4.91393968,245.22,245.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952753496,4.91393968,245.2,245.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952754195,4.91393968,245.22,245.14,6.18503968]
["bitfinex-derivatives","SOLF0:USTF0",1732952754390,4.91393968,245.22,245.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952754595,1.2214,245.3,245.16,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952754793,2.0383,245.2,245.16,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952755097,4.91393968,245.25,245.16,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952755391,2.038,245.23,245.16,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952755598,4.91393968,245.25,245.16,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952755799,4.91393968,245.23,245.16,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952755994,2.0383,245.19,245.16,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952756189,4.91393968,245.23,245.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952756593,2.0385,245.16,245.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952756997,2.0385,245.16,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952757196,4.91393968,245.21,245.02,1.63213722]
["bitfinex-derivatives","SOLF0:USTF0",1732952757197,2.0388,245.13,245.1,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952757397,4.91393968,245.19,245.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952758408,2.0387,245.15,245.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952758700,4.91393968,245.19,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952759095,2.0384,245.17,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952759295,1.2491,245.26,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952759296,4.91393968,245.21,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952759495,4.91393968,245.21,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952760100,2.0385,245.17,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952760501,4.91393968,245.21,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952761001,4.91393968,245.21,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952761199,4.91393968,245.19,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952761407,2.0387,245.15,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952761609,4.91393968,245.19,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952762103,2.0387,245.15,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952764699,4.91393968,245.2,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952764904,2.0385,245.17,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952765405,2.0386,245.16,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952765908,2.0382,245.2,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952766105,4.91393968,245.22,245.03,1.02016854]
["bitfinex-derivatives","SOLF0:USTF0",1732952766298,4.91393968,245.2,245.12,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952766496,4.91393968,245.2,245.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952766902,2.0384,245.18,245.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952767106,4.91393968,245.2,245.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952767401,4.91393968,245.22,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952767606,1.2491,245.26,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952767805,4.91393968,245.23,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952768102,4.91393968,245.21,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952769102,2.0384,245.18,245.14,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952769305,4.91393968,245.21,245.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952769509,1.2491,245.26,245.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952769510,4.91393968,245.19,245.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952769807,2.0385,245.16,245.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952770009,4.91393968,245.17,245.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952770906,4.91393968,245.17,245.09,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952771107,4.91393968,245.17,245.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952771507,4.91393968,245.19,245.11,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952772201,1.2732,245.22,245.13,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952772202,4.91393968,245.21,245.13,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952773810,2.0383,245.19,245.13,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952774108,4.91393968,245.21,245.13,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952775309,1.2732,245.22,245.15,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952775508,1.2732,245.22,245.15,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952775813,4.91393968,245.25,245.17,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952776611,4.91393968,245.25,245.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952776612,4.91393968,245.23,245.15,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952776816,2.0383,245.2,245.15,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952777314,2.0383,245.19,245.15,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952778411,2.0383,245.19,245.17,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952778912,4.91393968,245.23,245.15,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952779108,4.91393968,245.19,245.11,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952779311,4.91393968,245.19,245.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952779514,4.91393968,245.21,245.13,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952780613,2.0386,245.15,245.13,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952781512,4.91393968,245.21,245.13,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952781715,2.0386,245.15,245.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952782415,2.0387,245.14,245.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952782620,4.91393968,245.17,245.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952782920,2.0386,245.16,245.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952783122,4.91393968,245.17,245.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952784015,2.0388,245.12,245.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952785215,2.0388,245.13,245.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952787314,1.2491,245.26,245.02,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732952787315,4.91393968,245.15,245.02,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732952787507,4.91393968,245.1,245.03,2.9802683]
["bitfinex-derivatives","SOLF0:USTF0",1732952787710,4.91393968,245.1,245.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952787911,2.0394,245.06,245.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952788515,2.0392,245.08,245.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952788817,4.91393968,245.1,245.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952790011,2.0394,245.06,245.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952790823,4.91393968,245.1,245.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952791117,4.91393968,245.06,245.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952791323,4.91393968,245.06,244.98,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952791522,4.91393968,245.06,244.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952791523,2.0395,245.04,244.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952791823,4.91393968,245.06,244.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952792423,2.0397,245.02,244.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952793522,2.0398,245.01,244.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952794124,4.91393968,245.04,244.96,6.12313968]
["bitfinex-derivatives","SOLF0:USTF0",1732952794321,4.91393968,245.02,244.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952794626,4.91393968,245.02,244.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952795422,4.91393968,245.02,244.95,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952795725,4.91393968,245.02,244.95,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952796620,4.91393968,245.02,244.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952796819,4.91393968,245.0,244.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952797017,4.91393968,245.0,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952797518,2.04,244.98,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952797719,4.91393968,245.0,244.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952798024,4.91393968,245.0,244.93,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952799015,2.0402,244.96,244.93,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952799529,4.91393968,245.02,244.95,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952799719,2.04,244.98,244.95,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952800726,2.0399,244.99,244.95,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952801427,2.5702,245.07,244.97,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952801625,7.48413968,245.07,244.99,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952801823,2.5702,245.07,245.01,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952802826,1.96,245.14,245.05,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952802827,4.91393968,245.14,245.05,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952803034,4.91393968,245.12,245.05,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952803828,4.91393968,245.13,245.05,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952804026,2.0392,245.08,245.05,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952804731,4.91393968,245.15,245.07,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952805130,2.0389,245.12,245.07,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952806121,2.0389,245.12,245.09,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952806330,7.38663968,245.17,245.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952808832,4.91393968,245.15,245.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952809634,2.0389,245.11,245.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952812533,4.91393968,245.15,245.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952812731,2.0389,245.11,245.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952816730,2.0394,245.06,244.97,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732952816930,2.0394,245.06,245.02,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952817133,4.91393968,245.07,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952817337,2.0395,245.05,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952817639,4.91393968,245.07,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952818033,2.0394,245.06,245.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952818234,4.91393968,245.07,245.0,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952818437,4.91393968,245.07,244.98,41.08884571]
["bitfinex-derivatives","SOLF0:USTF0",1732952818635,4.91393968,245.07,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952818832,2.0397,245.02,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952819032,4.91393968,245.07,245.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952819234,4.91393968,245.07,244.98,41.08884571]
["bitfinex-derivatives","SOLF0:USTF0",1732952819429,4.91393968,245.07,244.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952819831,2.0395,245.05,244.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952820141,4.91393968,245.07,244.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952820341,2.0396,245.03,244.98,41.08884571]
["bitfinex-derivatives","SOLF0:USTF0",1732952820641,4.91393968,245.05,244.98,41.08884571]
["bitfinex-derivatives","SOLF0:USTF0",1732952821142,2.0399,245.0,244.98,41.08884571]
["bitfinex-derivatives","SOLF0:USTF0",1732952821340,4.91393968,245.05,244.98,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952821841,2.0398,245.01,244.98,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952822041,2.0398,245.01,244.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952822338,2.0398,245.01,244.98,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952822641,4.91393968,245.1,245.0,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952823532,2.0394,245.06,245.01,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732952825338,2.0396,245.04,245.0,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952825541,4.91393968,245.07,245.0,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952826138,4.91393968,245.09,245.0,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952826341,4.91393968,245.09,245.02,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952826637,4.91393968,245.12,245.04,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952829040,2.0392,245.08,245.04,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952829438,4.91393968,245.12,245.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952830640,2.0391,245.09,245.06,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952831538,1.2836,245.16,245.05,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1732952831539,2.0389,245.12,245.08,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952831742,4.91393968,245.16,245.08,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952832041,2.0387,245.14,245.08,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952832234,1.2523,245.21,245.1,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952832235,4.91393968,245.18,245.1,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952833249,4.91393968,245.16,245.08,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952834544,2.0388,245.13,245.08,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952835736,2.0389,245.12,245.08,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952838049,2.0389,245.11,245.08,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952838942,2.0389,245.12,245.08,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952839147,2.0389,245.12,245.08,6.95313968]
["bitfinex-derivatives","SOLF0:USTF0",1732952840243,2.0389,245.12,245.06,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732952840244,3.222,245.26,245.1,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952840444,3.222,245.26,245.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952840445,4.91393968,245.19,245.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952840642,4.91393968,245.19,245.12,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952841342,4.91393968,245.21,245.12,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952841944,2.038,245.22,245.12,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952842145,4.91393968,245.21,245.12,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952843347,2.0386,245.16,245.12,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952843646,4.91393968,245.14,244.98,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1732952843854,4.91393968,245.11,245.03,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952844544,4.91393968,245.11,244.99,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732952844545,4.91393968,245.09,245.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952845643,2.0394,245.06,245.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952845846,4.91393968,245.09,245.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952846445,2.0394,245.06,245.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952847750,0.061,245.05,245.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952848051,4.91393968,245.12,245.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952848944,2.0394,245.06,245.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952849648,4.91393968,245.12,245.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952849849,4.91393968,245.05,244.96,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952850041,4.91393968,245.05,244.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952850245,4.91393968,245.05,244.95,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952851451,2.04,244.98,244.92,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732952851654,4.91393968,245.01,244.93,5.93469932]
["bitfinex-derivatives","SOLF0:USTF0",1732952851843,4.91393968,244.99,244.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952852046,2.0402,244.97,244.91,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952854553,4.91393968,244.99,244.91,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952855352,2.0403,244.95,244.91,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952855651,4.91393968,244.97,244.89,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952855868,4.91393968,244.97,244.89,6.87393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952856153,2.0405,244.93,244.86,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732952856354,4.91393968,244.87,244.73,0.05395072]
["bitfinex-derivatives","SOLF0:USTF0",1732952856653,4.91393968,244.84,244.77,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952856949,4.91393968,244.86,244.77,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952857150,4.91393968,244.86,244.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952857151,2.0415,244.81,244.75,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952857355,6.87393968,244.82,244.68,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1732952857553,4.91393968,244.8,244.71,4.91393968]
["bitfinex-derivatives","SOLF0:USTF0",1732952857850,2.0417,244.78,244.71,6.95623968]
["bitfinex-derivatives","SOLF0:USTF0",1732952858855,2.0417,244.78,244.71,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732952859360,1.96,244.82,244.68,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1732952859550,1.96,244.82,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732952859551,2.0418,244.77,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732952861457,7.69592135,244.7,244.58,2.04365748]
["bitfinex-derivatives","SOLF0:USTF0",1732952861660,7.69592135,244.73,244.58,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952862053,1.96,244.72,244.58,9.65592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952862457,1.96,244.72,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732952862652,1.96,244.72,244.61,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952863157,2.0424,244.7,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732952863853,2.0425,244.69,244.6,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952864056,1.96,244.72,244.6,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952864959,2.0425,244.68,244.6,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952865356,1.96,244.72,244.58,9.65592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952865549,2.0424,244.7,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732952865753,7.69592135,244.76,244.61,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952865950,2.07084825,244.83,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952865951,2.0422,244.72,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952866556,1.96,244.75,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952866756,2.0423,244.71,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732952867062,1.96,244.75,244.62,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732952867961,2.0422,244.72,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952868357,1.96,244.75,244.62,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732952869460,2.0424,244.7,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732952869959,2.0422,244.72,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952870360,1.96,244.75,244.62,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732952871163,2.0423,244.71,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952871557,1.96,244.75,244.62,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1732952871866,1.96,244.75,244.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1732952872265,7.69592135,244.76,244.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1732952872458,2.042,244.75,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732952872667,1.96,244.8,244.67,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952872860,1.96,244.8,244.68,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732952873054,1.96,244.8,244.68,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732952873254,2.0418,244.77,244.72,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732952875655,7.69592135,244.82,244.68,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732952876465,2.0415,244.8,244.74,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732952876855,1.96,244.83,244.7,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952877359,7.69592135,244.85,244.7,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952877559,9.65592135,244.85,244.76,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732952879165,2.0414,244.82,244.77,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732952880768,9.65592135,244.85,244.78,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732952881664,0.20186,244.88,244.76,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952881860,0.20186,244.88,244.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952882257,0.20186,244.88,244.79,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732952882461,2.24276,244.88,244.83,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732952883062,0.20186,244.88,244.79,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732952883262,2.0411,244.85,244.8,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732952883465,0.20186,244.88,244.82,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952883667,0.20186,244.88,244.83,2.98123922]
["bitfinex-derivatives","SOLF0:USTF0",1732952883967,0.20186,244.88,244.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952884387,0.20186,244.88,244.84,1.02122712]
["bitfinex-derivatives","SOLF0:USTF0",1732952884560,0.20186,244.88,244.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952884763,0.20186,244.88,244.84,1.02121011]
["bitfinex-derivatives","SOLF0:USTF0",1732952884967,0.20186,244.88,244.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952885163,0.20186,244.88,244.84,1.02120932]
["bitfinex-derivatives","SOLF0:USTF0",1732952885359,0.20186,244.88,244.85,1.02120932]
["bitfinex-derivatives","SOLF0:USTF0",1732952885564,0.20186,244.88,244.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952885864,0.20186,244.88,244.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952886067,0.20186,244.88,244.81,1.02136244]
["bitfinex-derivatives","SOLF0:USTF0",1732952886268,0.20186,244.88,244.79,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732952886564,0.20186,244.88,244.74,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732952886565,7.69592135,244.84,244.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952886772,2.0416,244.8,244.76,1.02153361]
["bitfinex-derivatives","SOLF0:USTF0",1732952886970,7.69592135,244.84,244.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952887471,7.69592135,244.82,244.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952889168,2.0415,244.8,244.76,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732952889563,7.69592135,244.85,244.76,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732952890270,7.69592135,244.85,244.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952890271,7.69592135,244.85,244.77,3.06347662]
["bitfinex-derivatives","SOLF0:USTF0",1732952890474,7.69592135,244.85,244.78,1.02164524]
["bitfinex-derivatives","SOLF0:USTF0",1732952890668,7.69592135,244.85,244.77,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732952890867,7.69592135,244.85,244.78,1.02163925]
["bitfinex-derivatives","SOLF0:USTF0",1732952891067,7.69592135,244.85,244.77,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732952891068,2.0414,244.82,244.77,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732952891473,2.0414,244.82,244.78,1.02164252]
["bitfinex-derivatives","SOLF0:USTF0",1732952891668,2.0414,244.82,244.77,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732952891869,2.0414,244.82,244.78,1.02163871]
["bitfinex-derivatives","SOLF0:USTF0",1732952892170,2.0414,244.82,244.77,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732952892373,2.0414,244.82,244.78,1.02164252]
["bitfinex-derivatives","SOLF0:USTF0",1732952892569,2.0413,244.83,244.78,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732952892773,7.69592135,244.88,244.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952892968,1.2951,244.92,244.76,10.35213595]
["bitfinex-derivatives","SOLF0:USTF0",1732952892969,1.96,244.9,244.76,10.35213595]
["bitfinex-derivatives","SOLF0:USTF0",1732952893164,1.96,244.9,244.84,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732952893165,2.0409,244.88,244.84,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732952893369,1.96,244.9,244.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952893565,1.96,244.9,244.81,2.65580812]
["bitfinex-derivatives","SOLF0:USTF0",1732952893766,1.96,244.9,244.82,1.02146466]
["bitfinex-derivatives","SOLF0:USTF0",1732952893965,1.96,244.9,244.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952893966,1.96,244.9,244.83,1.02146466]
["bitfinex-derivatives","SOLF0:USTF0",1732952894164,1.96,244.9,244.84,1.02146466]
["bitfinex-derivatives","SOLF0:USTF0",1732952894372,1.96,244.9,244.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952894571,1.96,244.9,244.81,2.65575384]
["bitfinex-derivatives","SOLF0:USTF0",1732952894769,1.96,244.9,244.82,2.65575384]
["bitfinex-derivatives","SOLF0:USTF0",1732952894973,1.96,244.9,244.83,1.02144378]
["bitfinex-derivatives","SOLF0:USTF0",1732952895269,1.96,244.9,244.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952895467,1.96,244.9,244.81,2.65581715]
["bitfinex-derivatives","SOLF0:USTF0",1732952895667,7.69592135,244.89,244.82,1.02146813]
["bitfinex-derivatives","SOLF0:USTF0",1732952895972,7.69592135,244.89,244.83,1.02146813]
["bitfinex-derivatives","SOLF0:USTF0",1732952896268,2.0412,244.85,244.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952896470,7.69592135,244.89,244.81,2.65584566]
["bitfinex-derivatives","SOLF0:USTF0",1732952896670,2.0412,244.84,244.82,1.0214791]
["bitfinex-derivatives","SOLF0:USTF0",1732952896865,7.69592135,244.85,244.83,1.0214791]
["bitfinex-derivatives","SOLF0:USTF0",1732952897071,7.69592135,244.85,244.74,0.0534811]
["bitfinex-derivatives","SOLF0:USTF0",1732952897277,2.0417,244.79,244.73,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732952897573,9.65592135,244.85,244.73,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732952898163,9.65592135,244.85,244.73,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732952898364,9.65592135,244.85,244.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952898566,7.69592135,244.73,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952898768,7.69592135,244.73,244.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732952898769,1.96,244.72,244.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732952899174,2.0425,244.68,244.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732952899369,1.96,244.72,244.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1732952900378,2.0426,244.67,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952901381,2.0425,244.68,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952901679,1.96,244.72,244.6,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952902077,2.0424,244.69,244.6,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952902278,1.96,244.72,244.6,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952902979,2.0425,244.69,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732952903681,2.0425,244.69,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732952903882,1.96,244.72,244.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952904581,2.0427,244.66,244.61,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1732952906577,2.0425,244.69,244.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952906789,1.96,244.72,244.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952907484,2.0424,244.7,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732952907695,1.96,244.74,244.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952907986,7.69592135,244.76,244.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952907987,1.96,244.75,244.61,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732952908582,2.0424,244.7,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952909190,1.96,244.75,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732952909391,1.96,244.75,244.61,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732952909590,7.69592135,244.73,244.61,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732952910687,2.0422,244.72,244.66,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952910889,1.96,244.75,244.66,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952911290,2.0423,244.71,244.66,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952912193,1.96,244.78,244.63,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952912696,2.0421,244.73,244.63,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952913896,2.0421,244.73,244.67,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732952914492,2.0423,244.71,244.66,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952915095,2.0423,244.71,244.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952915490,1.96,244.78,244.67,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732952917091,1.96,244.78,244.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952917796,1.96,244.81,244.66,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952917991,2.0418,244.77,244.73,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732952919097,7.69592135,244.82,244.72,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732952919298,9.65592135,244.82,244.72,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732952919498,7.69592135,244.79,244.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952919697,2.0421,244.74,244.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952919997,7.69592135,244.79,244.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952921001,2.0422,244.72,244.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952921589,2.0421,244.73,244.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952921997,7.69592135,244.79,244.68,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1732952922297,2.0421,244.73,244.68,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1732952922501,1.96,244.82,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732952922803,1.96,244.82,244.68,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732952922804,9.65592135,244.82,244.68,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732952923491,2.0421,244.74,244.68,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732952923697,9.65592135,244.82,244.71,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732952924096,2.0419,244.75,244.68,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732952924296,2.0419,244.75,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732952924698,2.0417,244.79,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732952924892,9.65592135,244.82,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732952926495,2.0417,244.79,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732952926690,9.65592135,244.82,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732952926903,7.69592135,244.79,244.68,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732952927104,2.0425,244.69,244.67,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732952929393,2.0425,244.69,244.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952930103,2.0425,244.69,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732952930699,2.0426,244.67,244.62,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732952931704,2.0426,244.67,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732952931902,2.0425,244.69,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732952932309,9.65592135,244.76,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732952932605,9.65592135,244.76,244.62,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732952933398,9.65592135,244.76,244.42,9.83910692]
["bitfinex-derivatives","SOLF0:USTF0",1732952933399,7.69592135,244.66,244.42,9.83910692]
["bitfinex-derivatives","SOLF0:USTF0",1732952933598,1.96,244.76,244.51,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952933599,7.69592135,244.67,244.51,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952933797,9.65592135,244.7,244.54,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952934004,9.65592135,244.7,244.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952934200,2.0432,244.6,244.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952935106,2.0432,244.6,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952935403,9.65592135,244.7,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732952935607,9.65592135,244.7,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952936606,9.65592135,244.7,244.56,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1732952936607,2.043,244.62,244.56,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1732952937307,2.0427,244.66,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952937507,9.65592135,244.7,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952938106,7.69592135,244.67,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952938304,7.69592135,244.67,244.51,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952938606,2.0433,244.59,244.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952938805,7.69592135,244.64,244.5,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732952939108,7.69592135,244.61,244.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952939408,7.69592135,244.68,244.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952939409,7.69592135,244.58,244.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952939603,2.0441,244.5,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732952939906,7.69592135,244.58,244.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952940099,7.69592135,244.55,244.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952940306,7.69592135,244.55,244.4,11.41982135]
["bitfinex-derivatives","SOLF0:USTF0",1732952940307,7.69592135,244.52,244.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952941308,2.0442,244.48,244.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952942011,32.43933549,244.61,244.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952942307,7.69592135,244.59,244.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952942699,2.0439,244.52,244.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952944009,2.044,244.51,244.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952944512,7.69592135,244.59,244.43,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952944811,7.69592135,244.59,244.44,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1732952945011,7.69592135,244.59,244.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952945313,7.69592135,244.59,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732952946618,7.69592135,244.59,244.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952946806,7.69592135,244.59,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732952947006,7.69592135,244.59,244.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952947007,2.0436,244.55,244.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952947313,7.69592135,244.59,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732952947508,7.69592135,244.59,244.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952947709,1.96,244.64,244.49,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952947710,7.69592135,244.62,244.49,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952947911,7.69592135,244.62,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732952948111,7.69592135,244.62,244.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952948510,2.0431,244.62,244.52,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1732952948713,7.97586135,244.65,244.52,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1732952948917,7.97586135,244.65,244.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952949110,0.27994,244.65,244.52,9.65592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952950109,2.0431,244.62,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732952950307,0.27994,244.65,244.55,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952950613,0.27994,244.65,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732952950815,0.27994,244.65,244.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952951011,0.27994,244.65,244.61,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952951217,0.27994,244.65,244.61,9.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952951409,7.69592135,244.78,244.62,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732952951614,2.0423,244.71,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952951813,2.0423,244.71,244.63,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732952952015,7.69592135,244.78,244.63,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732952952417,7.69592135,244.78,244.65,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732952953616,2.0424,244.7,244.63,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732952953817,2.0424,244.7,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952954017,2.0424,244.7,244.63,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732952954214,2.0424,244.7,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952954522,2.0,244.83,244.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952954523,7.69592135,244.72,244.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952955743,2.0424,244.7,244.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952956034,7.69592135,244.72,244.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952956242,7.69592135,244.72,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952956833,2.0426,244.67,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952957533,7.69592135,244.72,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952959034,2.0424,244.7,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952959233,7.69592135,244.75,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952959435,7.69592135,244.75,244.66,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952960239,2.0423,244.71,244.66,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952960439,2.0423,244.71,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952960639,7.69592135,244.75,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952960841,2.0422,244.73,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952961038,7.69592135,244.75,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952961741,7.69592135,244.75,244.66,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732952962441,2.0423,244.71,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952962642,7.69592135,244.75,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952963032,2.0423,244.71,244.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952963242,7.69592135,244.72,244.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952964242,7.69592135,244.69,244.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952964542,7.69592135,244.69,244.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952965342,2.0427,244.66,244.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952966539,7.69592135,244.69,244.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952968443,7.69592135,244.69,244.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952968839,7.69592135,244.69,244.57,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732952969032,7.69592135,244.69,244.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952970239,2.0429,244.64,244.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952970538,7.69592135,244.69,244.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952970741,2.0429,244.64,244.58,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732952971343,7.69592135,244.69,244.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952971846,2.0429,244.64,244.58,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732952972541,2.0427,244.66,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732952972737,7.69592135,244.75,244.61,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952973138,2.0427,244.66,244.61,9.73892135]
["bitfinex-derivatives","SOLF0:USTF0",1732952973339,2.0427,244.66,244.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952973543,7.69592135,244.75,244.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952975046,2.0427,244.66,244.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952976343,2.0427,244.66,244.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952977551,2.0,244.77,244.58,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952977552,7.69592135,244.72,244.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732952978245,7.69592135,244.72,244.6,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952978847,2.0428,244.66,244.6,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952979935,7.69592135,244.72,244.6,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952980141,2.0428,244.65,244.6,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952980540,2.0429,244.64,244.6,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952982441,2.0429,244.64,244.6,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952982648,2.0427,244.67,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732952983052,7.69592135,244.72,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732952983252,2.0427,244.66,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732952983447,7.69592135,244.72,244.61,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1732952984052,2.0428,244.65,244.61,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1732952984248,7.69592135,244.72,244.58,7.69592135]
["bitfinex-derivatives","SOLF0:USTF0",1732952984452,7.69592135,244.72,244.57,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1732952984453,7.69592135,244.72,244.59,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1732952984656,2.0422,244.72,244.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952984848,7.69592135,244.73,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732952985648,7.69592135,244.73,244.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952985847,7.69592135,244.73,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952986851,4.93028326,244.68,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952987156,2.0427,244.66,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732952987544,4.93028326,244.68,244.6,4.93028326]
["bitfinex-derivatives","SOLF0:USTF0",1732952987747,2.0426,244.67,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732952988354,2.0427,244.66,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732952991144,2.0428,244.65,244.6,6.97338326]
["bitfinex-derivatives","SOLF0:USTF0",1732952991351,4.93028326,244.66,244.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952991752,4.93028326,244.66,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952991954,2.043,244.63,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952993859,4.93028326,244.69,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952994653,2.0428,244.65,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952995664,2.0429,244.64,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952997268,2.0429,244.63,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952997560,4.93028326,244.67,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952997959,4.93028326,244.67,244.59,4.93028326]
["bitfinex-derivatives","SOLF0:USTF0",1732952998163,2.0429,244.63,244.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952998859,2.0429,244.64,244.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732952999463,2.0429,244.64,244.6,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1732952999758,2.0,244.77,244.61,4.93028326]
["bitfinex-derivatives","SOLF0:USTF0",1732952999958,4.93028326,244.7,244.61,4.93028326]
["bitfinex-derivatives","SOLF0:USTF0",1732953000256,4.93028326,244.72,244.63,4.93028326]
["bitfinex-derivatives","SOLF0:USTF0",1732953000462,4.93028326,244.72,244.65,4.93028326]
["bitfinex-derivatives","SOLF0:USTF0",1732953000657,4.93028326,244.74,244.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953001061,4.93028326,244.72,244.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953001653,2.0,244.77,244.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953001654,4.93028326,244.7,244.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953002065,2.0425,244.68,244.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953002467,4.93028326,244.7,244.63,4.93028326]
["bitfinex-derivatives","SOLF0:USTF0",1732953002653,4.93028326,244.7,244.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953003054,2.0428,244.66,244.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953003259,4.93028326,244.7,244.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953003466,4.93028326,244.68,244.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953003663,2.0427,244.66,244.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953004059,4.93028326,244.68,244.6,4.93028326]
["bitfinex-derivatives","SOLF0:USTF0",1732953004256,2.043,244.63,244.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953004465,4.93028326,244.66,244.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953005064,2.0,244.77,244.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953005264,4.93028326,244.67,244.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953005564,2.043,244.63,244.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953005862,4.93028326,244.65,244.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953006468,4.93028326,244.61,244.54,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732953006668,4.93028326,244.61,244.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953007566,4.93028326,244.61,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953008969,7.70813467,244.65,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953010069,2.0434,244.57,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953010562,7.70813467,244.68,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953011271,2.0434,244.58,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953011662,2.0434,244.58,244.54,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732953011968,7.70813467,244.68,244.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953012665,2.0429,244.63,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732953012866,2.0429,244.63,244.44,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953012867,7.70813467,244.58,244.41,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953013069,1.96,244.57,244.41,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953013573,2.0443,244.47,244.41,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953014167,2.0443,244.47,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953014363,2.0443,244.47,244.38,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953014364,7.70813467,244.56,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732953014563,1.96,244.55,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732953014760,7.70813467,244.53,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732953014974,2.0444,244.46,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732953015164,1.96,244.48,244.38,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953016963,2.0444,244.45,244.38,9.75313467]
["bitfinex-derivatives","SOLF0:USTF0",1732953017163,2.0444,244.45,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732953017671,7.70813467,244.47,244.23,5.04940308]
["bitfinex-derivatives","SOLF0:USTF0",1732953017870,7.70813467,244.44,244.3,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953018171,1.96,244.43,244.3,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953018674,2.045,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953019072,1.96,244.42,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953019572,2.08833161,244.57,244.3,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953019870,7.70813467,244.48,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732953020062,1.96,244.47,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732953020464,1.96,244.47,244.33,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953021268,7.70813467,244.45,244.3,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953021474,2.0448,244.41,244.3,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953021672,7.70813467,244.45,244.3,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953021673,1.96,244.4,244.3,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953021971,1.96,244.39,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732953023076,4.005,244.39,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732953023276,4.005,244.39,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953028583,7.70813467,244.48,244.34,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953028778,1.96,244.47,244.34,9.75343467]
["bitfinex-derivatives","SOLF0:USTF0",1732953028983,1.96,244.47,244.34,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953030485,2.0449,244.4,244.34,7.70813467]
["bitfinex-derivatives","SOLF0:USTF0",1732953030785,4.0049,244.4,244.36,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953032488,4.94022773,244.43,244.36,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953032687,284.83475861,244.8,244.4,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953032688,1.96,244.45,244.4,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953032890,1.96,244.46,244.42,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953033285,138.01418356,244.61,244.42,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953033286,1.96,244.47,244.42,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953033491,4.94022773,244.5,244.42,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953033684,1.96,244.5,244.44,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953034684,4.94022773,244.52,244.46,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953034685,6.90022773,244.52,244.46,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953035390,4.94022773,244.52,244.46,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953035588,1.96,244.53,244.46,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953035985,2.0441,244.49,244.46,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953036192,4.94022773,244.54,244.48,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953036390,6.90022773,244.54,244.48,4.94022773]
["bitfinex-derivatives","SOLF0:USTF0",1732953036892,1.96,244.54,244.45,9.75563383]
["bitfinex-derivatives","SOLF0:USTF0",1732953037085,2.044,244.51,244.45,9.75563383]
["bitfinex-derivatives","SOLF0:USTF0",1732953037586,28.2581041,244.58,244.45,9.67123383]
["bitfinex-derivatives","SOLF0:USTF0",1732953037787,2.0436,244.55,244.48,7.71123383]
["bitfinex-derivatives","SOLF0:USTF0",1732953037989,28.2581041,244.58,244.48,7.71123383]
["bitfinex-derivatives","SOLF0:USTF0",1732953038989,2.0435,244.56,244.49,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732953039185,7.71123383,244.56,244.46,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732953039391,7.71123383,244.52,244.44,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732953039693,7.71123383,244.52,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953039694,2.0443,244.47,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953040899,2.0443,244.47,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953041794,7.71123383,244.52,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953041990,2.0444,244.46,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953042590,2.0442,244.48,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732953042799,1.96,244.54,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732953043391,2.0441,244.49,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732953044890,2.0441,244.49,244.42,7.71123383]
["bitfinex-derivatives","SOLF0:USTF0",1732953045095,2.0441,244.49,244.43,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1732953046103,2.0441,244.49,244.43,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732953047603,2.044,244.51,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732953048496,2.0438,244.53,244.45,7.71123383]
["bitfinex-derivatives","SOLF0:USTF0",1732953048702,2.0438,244.53,244.48,7.71123383]
["bitfinex-derivatives","SOLF0:USTF0",1732953050009,2.0438,244.53,244.48,9.75543383]
["bitfinex-derivatives","SOLF0:USTF0",1732953050504,1.96,244.58,244.49,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732953050505,2.0436,244.55,244.49,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732953050700,2.0436,244.55,244.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953051207,2.0435,244.57,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732953051404,1.96,244.61,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732953052199,2.0435,244.57,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732953052410,2.0435,244.57,244.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953052411,1.96,244.61,244.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953052596,41.33839016,244.64,244.51,7.71123383]
["bitfinex-derivatives","SOLF0:USTF0",1732953052800,43.29839016,244.64,244.52,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1732953053001,43.29839016,244.64,244.52,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1732953053605,43.29839016,244.64,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732953053807,7.71123383,244.65,244.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953054305,7.71123383,244.65,244.54,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1732953054707,1.96,244.66,244.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953054899,1.96,244.66,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732953055307,41.3258891,244.71,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732953055508,7.71123383,244.68,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732953057605,2.0428,244.65,244.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732953057905,50.99712293,244.71,244.57,7.71123383]
["bitfinex-derivatives","SOLF0:USTF0",1732953058210,50.99712293,244.71,244.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953058510,2.0429,244.64,244.58,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1732953058806,4.93746393,244.59,244.4,4.93746393]
["bitfinex-derivatives","SOLF0:USTF0",1732953059000,4.93746393,244.47,244.4,9.41166393]
["bitfinex-derivatives","SOLF0:USTF0",1732953059404,4.93746393,244.47,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732953059605,4.93746393,244.47,244.4,9.41166393]
["bitfinex-derivatives","SOLF0:USTF0",1732953060113,4.93746393,244.47,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732953060807,2.0441,244.49,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953061812,2.0442,244.48,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953063205,143.7147461,244.68,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953063206,1.96,244.63,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953063411,7.7147461,244.58,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953064621,7.7147461,244.58,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953064820,7.7147461,244.58,244.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953066520,7.7147461,244.58,244.49,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1732953067022,7.7147461,244.58,244.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953067211,7.7147461,244.58,244.5,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732953067925,2.0434,244.57,244.5,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732953068123,2.0434,244.57,244.5,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1732953068323,7.7147461,244.58,244.51,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732953068622,7.7147461,244.55,244.51,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732953068818,1.2596,244.67,244.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953069015,7.7147461,244.52,244.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953070216,7.7147461,244.55,244.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953070824,2.0438,244.53,244.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953071320,7.7147461,244.55,244.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953071522,9.7584461,244.55,244.5,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1732953071819,7.7147461,244.55,244.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953072019,7.7147461,244.55,244.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953072215,2.0437,244.54,244.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953074327,7.7147461,244.55,244.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953074527,7.7147461,244.58,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953074725,7.7147461,244.58,244.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953076024,2.0436,244.55,244.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953076325,2.0436,244.55,244.46,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732953076326,7.7147461,244.55,244.46,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732953076527,2.0441,244.49,244.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953076830,2.0441,244.49,244.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953077019,2.0441,244.49,244.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953077730,2.044,244.51,244.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953077924,7.7147461,244.52,244.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953078330,2.044,244.5,244.45,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732953079326,2.0442,244.49,244.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953082624,6.9808305,244.5,244.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953083229,4.9367305,244.5,244.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953083424,4.9367305,244.5,244.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953084530,2.0441,244.49,244.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953086626,4.9367305,244.56,244.48,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953087131,4.9367305,244.57,244.5,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953087326,2.06,244.66,244.5,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953087527,4.9367305,244.57,244.5,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953087923,4.9367305,244.59,244.52,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953088125,4.9367305,244.6,244.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953088725,2.0433,244.59,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732953091333,4.9367305,244.56,244.48,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953091538,4.9367305,244.56,244.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953091739,2.0437,244.54,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732953092838,4.9367305,244.52,244.39,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1732953093037,4.9367305,244.5,244.43,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953093234,4.9367305,244.48,244.43,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732953093534,4.9367305,244.48,244.42,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953094031,4.9367305,244.48,244.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953094435,4.9367305,244.48,244.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953095034,4.9367305,244.48,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732953095227,4.9367305,244.48,244.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953095628,4.9367305,244.48,244.41,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953095832,4.9367305,244.48,244.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953096428,4.9367305,244.48,244.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953097036,4.9367305,244.48,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732953097237,4.9367305,244.48,244.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732953102834,4.9367305,244.48,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732953103039,4.9367305,244.48,244.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953107539,1.1964,244.58,244.45,6.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953107737,4.9367305,244.52,244.45,6.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953108337,6.9806305,244.52,244.47,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732953108952,4.9367305,244.52,244.47,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732953109241,1.1964,244.58,244.47,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953109543,2.0,244.64,244.51,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953109741,4.9367305,244.58,244.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953110940,2.0436,244.56,244.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953112646,6.9801305,244.58,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732953113144,4.9367305,244.58,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732953113539,2.0434,244.57,244.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953113742,4.9367305,244.58,244.53,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953114438,34.25289402,244.7,244.53,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953114639,36.25289402,244.7,244.55,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953114835,4.9367305,244.62,244.55,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953115535,4.9367305,244.62,244.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953115944,6.9798305,244.62,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732953116947,4.9367305,244.6,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732953117243,4.9367305,244.58,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953118653,6.9801305,244.58,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953119352,4.9367305,244.58,244.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953119556,4.9367305,244.55,244.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953120650,4.9367305,244.55,244.48,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953120853,4.9367305,244.55,244.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953121045,4.9367305,244.57,244.5,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953121245,2.0,244.65,244.5,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953121442,4.9367305,244.58,244.5,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953121655,4.9367305,244.6,244.52,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953122046,4.9367305,244.6,244.56,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732953122258,4.9367305,244.6,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953122558,4.9367305,244.6,244.57,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732953123557,6.9799305,244.6,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953123858,4.9367305,244.6,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953124448,2.0,244.69,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953124449,4.9367305,244.58,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953126553,2.0433,244.59,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953127557,6.9799305,244.6,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953127959,4.9367305,244.6,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953128559,2.0429,244.64,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953128759,4.9367305,244.63,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953129557,6.9796305,244.63,244.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732953131958,4.9367305,244.63,244.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732953132360,38.46187967,244.71,244.58,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953132661,4.9367305,244.66,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732953132857,4.9367305,244.66,244.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953133460,4.9367305,244.66,244.63,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732953133661,4.9367305,244.66,244.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953135162,4.9367305,244.66,244.63,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732953135666,4.9367305,244.66,244.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953136064,4.9367305,244.64,244.53,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732953136255,4.9367305,244.58,244.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953136460,4.9367305,244.58,244.55,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732953136760,4.9367305,244.58,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953138263,6.9799305,244.6,244.56,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1732953139065,4.9367305,244.6,244.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953139363,4.9367305,244.65,244.59,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953139768,4.9367305,244.68,244.61,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953139959,4.9367305,244.68,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953140162,2.0426,244.67,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953140571,4.9367305,244.68,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953140772,6.9793305,244.68,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732953142374,4.9367305,244.68,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732953142562,2.0426,244.67,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732953142970,6.9794305,244.66,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953143867,6.9794305,244.66,244.61,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732953144068,6.9794305,244.66,244.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953144268,38.46187967,244.71,244.53,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732953144269,4.9367305,244.64,244.53,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732953144472,4.9367305,244.6,244.53,6.1791305]
["bitfinex-derivatives","SOLF0:USTF0",1732953144669,4.9367305,244.6,244.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953145075,4.9367305,244.6,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732953145574,4.9367305,244.6,244.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953146669,2.0432,244.6,244.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953146875,4.9367305,244.62,244.57,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1732953148974,6.9797305,244.62,244.57,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1732953149374,4.9367305,244.62,244.57,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1732953149973,6.9796305,244.64,244.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732953150273,4.9367305,244.68,244.6,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953150779,2.0427,244.67,244.62,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732953150978,2.0427,244.67,244.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953151976,2.0427,244.67,244.63,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732953153077,2.0427,244.66,244.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953153272,4.9367305,244.64,244.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953153577,4.9367305,244.64,244.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953153783,38.46187967,244.71,244.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953153784,4.9367305,244.62,244.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953153982,6.9797305,244.62,244.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953154980,6.9797305,244.62,244.58,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1732953155977,2.0431,244.61,244.58,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1732953156385,4.9367305,244.64,244.58,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1732953156788,38.46187967,244.71,244.59,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953156988,4.9367305,244.69,244.63,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953157284,4.9367305,244.69,244.63,6.8967305]
["bitfinex-derivatives","SOLF0:USTF0",1732953157995,2.0426,244.67,244.63,8.9396305]
["bitfinex-derivatives","SOLF0:USTF0",1732953160592,2.0426,244.67,244.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953164382,1.96,244.66,244.39,4.26740788]
["bitfinex-derivatives","SOLF0:USTF0",1732953164586,1.273,244.65,244.48,4.9367305]
["bitfinex-derivatives","SOLF0:USTF0",1732953164793,4.9367305,244.54,244.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953164987,4.9367305,244.54,244.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953165385,4.9367305,244.52,244.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953165992,4.9367305,244.52,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732953166195,4.9367305,244.5,244.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953166794,7.71243314,244.55,244.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953167592,7.71243314,244.55,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732953167797,7.71243314,244.55,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953167995,2.0439,244.52,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953168699,7.71243314,244.55,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953169198,7.71243314,244.58,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953169701,2.0436,244.56,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953170195,7.71243314,244.58,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953170998,2.0436,244.55,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953173597,7.71243314,244.52,244.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953174191,2.0439,244.51,244.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953176907,2.0441,244.49,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953177204,2.0441,244.49,244.44,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732953177505,2.0441,244.49,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953179906,9.75653314,244.49,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953180206,2.0444,244.45,244.37,59.2039084]
["bitfinex-derivatives","SOLF0:USTF0",1732953180515,2.0444,244.45,244.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953180805,2.0444,244.45,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732953180997,7.71243314,244.49,244.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953181694,2.0444,244.45,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953182697,7.71243314,244.49,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953183003,2.0444,244.47,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953183204,7.71243314,244.49,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953184211,2.0444,244.46,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953185304,7.71243314,244.49,244.37,59.2039084]
["bitfinex-derivatives","SOLF0:USTF0",1732953185499,2.0443,244.47,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732953185704,2.0443,244.47,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953186696,2.0443,244.47,244.43,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732953187303,7.71243314,244.52,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953188103,7.71243314,244.55,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953188900,4.93643824,244.5,244.43,8.94103824]
["bitfinex-derivatives","SOLF0:USTF0",1732953189098,4.93643824,244.48,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953189299,4.93643824,244.48,244.41,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953189503,4.93643824,244.46,244.42,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732953189913,2.0445,244.45,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953191114,4.93643824,244.47,244.42,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732953191408,4.93643824,244.47,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953192514,2.0445,244.45,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953193015,4.93643824,244.47,244.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953193211,4.93643824,244.43,244.37,59.2039084]
["bitfinex-derivatives","SOLF0:USTF0",1732953193511,4.93643824,244.43,244.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953194507,4.93643824,244.43,244.37,59.2039084]
["bitfinex-derivatives","SOLF0:USTF0",1732953194715,4.93643824,244.43,244.38,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1732953194716,6.98103824,244.43,244.38,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1732953195014,4.93643824,244.43,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953195420,4.93643824,244.41,244.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953197407,4.93643824,244.41,244.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953201120,4.93643824,244.41,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732953201322,4.93643824,244.41,244.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953203023,4.93643824,244.43,244.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953203320,4.93643824,244.43,244.4,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732953203630,4.93643824,244.43,244.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953204620,6.98103824,244.43,244.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953204824,4.93643824,244.43,244.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953205422,2.0447,244.42,244.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953206126,2.0446,244.43,244.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953206323,4.93643824,244.45,244.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953206515,4.93643824,244.47,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732953207527,4.93643824,244.47,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732953207729,4.93643824,244.47,244.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953214348,2.0441,244.5,244.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953214648,4.93643824,244.48,244.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953216047,4.93643824,244.48,244.45,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732953217445,40.17024926,244.59,244.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953217652,4.93643824,244.49,244.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953218042,4.93643824,244.49,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732953218541,4.93643824,244.49,244.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732953218542,4.93643824,244.49,244.46,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732953219151,6.98053824,244.49,244.46,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732953222153,6.98053824,244.49,244.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953222342,4.93643824,244.49,244.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953223650,4.93643824,244.51,244.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953225563,4.93643824,244.51,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953225753,1.2937,244.6,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953225954,4.93643824,244.52,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953226856,4.93643824,244.52,244.45,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953227056,4.93643824,244.52,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953228563,6.98033824,244.52,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732953228757,6.98033824,244.52,244.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953229758,6.98033824,244.52,244.45,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953229962,6.98033824,244.52,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953231356,4.93643824,244.52,244.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953231557,2.0439,244.51,244.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953232163,4.93643824,244.52,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953233969,6.98033824,244.52,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953234163,4.93643824,244.5,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953234368,4.93643824,244.5,244.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953234669,4.93643824,244.48,244.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953235263,6.98063824,244.48,244.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953236168,6.98063824,244.48,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732953236365,6.98063824,244.48,244.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953237463,4.93643824,244.48,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732953239567,2.0439,244.51,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732953239768,4.93643824,244.49,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732953240371,1.2937,244.6,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732953240571,4.93643824,244.5,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732953243173,4.93643824,244.48,244.4,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1732953243475,4.93643824,244.46,244.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953243676,4.93643824,244.46,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732953243677,6.98083824,244.46,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732953243978,6.98083824,244.46,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953244578,4.93643824,244.44,244.34,23.63574277]
["bitfinex-derivatives","SOLF0:USTF0",1732953244876,4.93643824,244.38,244.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953245072,4.93643824,244.38,244.35,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1732953245673,4.93643824,244.38,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732953245875,4.93643824,244.38,244.34,23.63574277]
["bitfinex-derivatives","SOLF0:USTF0",1732953246076,4.93643824,244.38,244.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953247274,4.93643824,244.38,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732953247470,4.93643824,244.38,244.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953247673,6.98143824,244.38,244.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953251072,2.045,244.38,244.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953251273,3.24495102,244.5,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953251578,4.93643824,244.43,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953252071,2.0448,244.41,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953252278,4.93643824,244.43,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732953252477,6.98103824,244.43,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732953252678,2.0446,244.43,244.38,6.98143824]
["bitfinex-derivatives","SOLF0:USTF0",1732953253973,2.0448,244.42,244.38,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953254280,4.93643824,244.43,244.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953254476,4.93643824,244.43,244.36,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953254685,2.0448,244.41,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953254983,4.93643824,244.43,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953255784,2.0445,244.45,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953255976,4.93643824,244.43,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953256176,4.93643824,244.43,244.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953257084,2.0448,244.41,244.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953257984,4.93643824,244.43,244.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953258181,4.93643824,244.39,244.33,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953258388,4.93643824,244.39,244.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953258683,4.93643824,244.39,244.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953260580,4.93643824,244.39,244.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953260981,2.0452,244.37,244.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953267189,4.93643824,244.39,244.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953267490,36.58878441,244.48,244.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953267691,4.93643824,244.38,244.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953267882,6.98153824,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953268087,6.98153824,244.38,244.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953268587,4.93643824,244.36,244.29,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732953268785,4.93643824,244.3,244.23,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953268988,4.93643824,244.3,244.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953269379,6.98213824,244.3,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732953270296,4.93643824,244.3,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732953270992,140.0884,244.49,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953270993,2.0461,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953271193,2.0461,244.25,244.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953271385,4.93643824,244.26,244.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953271586,4.93643824,244.29,244.21,6.89643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953271787,4.93643824,244.29,244.23,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953272093,6.98213824,244.31,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953272299,6.98213824,244.31,244.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953272799,2.0457,244.31,244.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953273291,2.0455,244.33,244.27,6.89643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953274783,2.0455,244.33,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953277692,4.93643824,244.34,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732953279002,6.98183824,244.34,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732953279195,136.0,244.54,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953279400,4.93643824,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953279890,2.0451,244.37,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953280089,4.93643824,244.38,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732953280495,40.75967114,244.48,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732953280496,4.93643824,244.4,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732953281091,6.98133824,244.4,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732953281492,6.98133824,244.4,244.33,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953282800,6.98133824,244.4,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732953284191,1.2101,244.48,244.37,6.89643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953284396,4.93643824,244.44,244.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953285306,6.98083824,244.46,244.39,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953285494,4.93643824,244.46,244.39,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953286097,4.93643824,244.46,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732953286299,4.93643824,244.46,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953287010,6.98083824,244.46,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953292206,4.93643824,244.44,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953293502,4.93643824,244.44,244.34,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1732953293709,4.93643824,244.4,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953294106,4.93643824,244.4,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732953296513,4.93643824,244.4,244.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953296703,4.93643824,244.4,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953296909,4.93643824,244.4,244.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953297908,4.93643824,244.4,244.38,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1732953299909,4.93643824,244.45,244.38,6.89643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953300615,4.93643824,244.45,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732953300813,4.93643824,244.45,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953302610,2.0445,244.44,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953303015,6.98093824,244.45,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953304614,2.0445,244.44,244.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953306315,2.0445,244.44,244.39,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1732953306617,4.93643824,244.41,244.39,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1732953307118,4.93643824,244.41,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732953307320,4.93643824,244.4,244.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953307515,4.93643824,244.4,244.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953309013,6.98133824,244.4,244.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953310915,4.93643824,244.38,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732953311121,4.93643824,244.33,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732953315026,6.98173824,244.35,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732953315924,6.98173824,244.35,244.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953315925,6.98173824,244.35,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732953316622,4.93643824,244.35,244.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953316824,2.0455,244.33,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732953318331,4.93643824,244.34,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732953318836,6.98173824,244.36,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732953319736,2.0453,244.36,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732953320035,6.98173824,244.36,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732953321122,4.93643824,244.36,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953325935,4.93643824,244.36,244.33,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1732953328031,4.93643824,244.36,244.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953328238,4.93643824,244.34,244.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953328832,6.98183824,244.34,244.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953329039,4.93643824,244.34,244.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953333245,6.98183824,244.34,244.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953333437,4.93643824,244.34,244.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953335039,2.0453,244.36,244.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953335343,4.93643824,244.36,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732953337248,4.93643824,244.36,244.33,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1732953339949,2.0447,244.42,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953340251,4.93643824,244.4,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953340950,6.98133824,244.4,244.33,6.89643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953341860,4.93643824,244.4,244.33,6.89643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953342446,4.93643824,244.4,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732953342653,4.93643824,244.4,244.33,6.89643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953343060,4.93643824,244.4,244.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953344763,4.93643824,244.4,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732953346057,4.93643824,244.4,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732953347455,4.93643824,244.4,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732953348058,4.93643824,244.38,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732953348261,4.93643824,244.38,244.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953348563,4.93643824,244.36,244.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953348761,4.93643824,244.34,244.29,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732953348964,4.93643824,244.34,244.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953349860,4.93643824,244.32,244.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953351055,2.0456,244.31,244.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953353160,2.0456,244.31,244.28,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732953355059,6.98193824,244.32,244.28,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732953356668,6.98193824,244.32,244.28,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732953359666,36.24006277,244.49,244.3,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953359861,4.93643824,244.39,244.32,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953360164,4.93643824,244.39,244.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953360766,2.045,244.38,244.28,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1732953361068,2.045,244.38,244.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953362064,4.93643824,244.39,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953362360,2.0451,244.37,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953362758,6.98173824,244.35,244.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953362960,4.93643824,244.35,244.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953363961,4.93643824,244.33,244.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953364867,2.0455,244.32,244.28,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1732953366763,2.0455,244.32,244.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953368363,2.0455,244.32,244.28,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1732953368765,2.0455,244.32,244.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953368961,6.98223824,244.29,244.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953369465,6.98223824,244.29,244.24,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1732953370171,4.93643824,244.25,244.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953370362,4.93643824,244.25,244.19,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953370565,4.93643824,244.23,244.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953373066,4.93643824,244.25,244.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953373466,4.93643824,244.25,244.2,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1732953373666,4.93643824,244.25,244.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953373877,2.0459,244.28,244.24,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953374068,4.93643824,244.3,244.24,6.98263824]
["bitfinex-derivatives","SOLF0:USTF0",1732953374269,4.93643824,244.3,244.24,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953374764,2.0458,244.29,244.24,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953375470,2.0458,244.29,244.24,6.98253824]
["bitfinex-derivatives","SOLF0:USTF0",1732953375673,2.0458,244.29,244.24,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953376169,2.0458,244.29,244.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953377571,4.93643824,244.27,244.14,5.08635012]
["bitfinex-derivatives","SOLF0:USTF0",1732953377772,4.93643824,244.22,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732953378074,4.93643824,244.22,244.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953378271,4.93643824,244.2,244.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953378673,4.93643824,244.2,244.15,6.89643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953379170,4.93643824,244.2,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732953379569,4.93643824,244.22,244.15,6.89643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953379874,6.98283824,244.22,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732953380473,4.93643824,244.22,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953380679,6.98263824,244.24,244.19,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953380975,4.93643824,244.22,244.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953381172,4.93643824,244.22,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732953381768,4.93643824,244.22,244.17,6.89643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953381974,4.93643824,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953383472,6.98263824,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953386778,6.98263824,244.24,244.19,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953386976,2.0461,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953387967,4.93643824,244.3,244.24,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953388481,4.93643824,244.28,244.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953389268,2.0461,244.26,244.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953389874,6.98253824,244.26,244.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953391380,2.0459,244.27,244.23,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1732953393371,4.93643824,244.29,244.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953393570,6.98233824,244.29,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732953393981,4.93643824,244.29,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732953395082,2.0459,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732953395985,2.0459,244.28,244.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953396985,2.0459,244.28,244.23,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1732953399380,38.49657403,244.34,244.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953399586,38.49657403,244.34,244.26,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953399788,4.93643824,244.32,244.26,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953399994,4.93643824,244.32,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953400385,4.93643824,244.32,244.26,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953400594,6.98193824,244.32,244.26,6.98233824]
["bitfinex-derivatives","SOLF0:USTF0",1732953400882,4.93643824,244.32,244.26,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953401486,2.0456,244.31,244.26,6.98243824]
["bitfinex-derivatives","SOLF0:USTF0",1732953401885,2.0456,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732953403190,2.0456,244.31,244.24,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953403394,2.0456,244.31,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953404390,2.0457,244.3,244.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953406687,6.98213824,244.3,244.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953408696,4.93643824,244.3,244.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953409696,6.98213824,244.3,244.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953410293,6.98213824,244.3,244.26,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1732953410599,4.93643824,244.28,244.26,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1732953411788,4.93643824,244.28,244.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953411993,4.93643824,244.28,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953412194,4.93643824,244.28,244.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953412794,4.93643824,244.28,244.12,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732953412992,4.93643824,244.26,244.18,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953413192,4.93643824,244.26,244.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953416406,4.93643824,244.24,244.16,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953416608,4.93643824,244.22,244.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953417315,4.93643824,244.22,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953417806,4.93643824,244.22,244.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953418001,4.93643824,244.22,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953419109,4.93643824,244.22,244.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953424813,4.93643824,244.22,244.19,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1732953425807,4.93643824,244.22,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953426011,4.93643824,244.22,244.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953430021,4.93643824,244.22,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953432913,1.3089,244.37,244.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953433213,4.93643824,244.27,244.2,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953433420,40.10369729,244.35,244.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953433615,4.93643824,244.26,244.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953435020,4.93643824,244.26,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732953435219,4.93643824,244.26,244.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953435421,38.14369729,244.35,244.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953435723,4.93643824,244.29,244.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953435921,4.93643824,244.29,244.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953436121,4.93643824,244.29,244.27,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1732953437421,4.93643824,244.31,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732953437625,4.93643824,244.31,244.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953438321,4.93643824,244.31,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732953438920,4.93643824,244.31,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953440216,2.0455,244.33,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953440217,4.93643824,244.29,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953440728,4.93643824,244.29,244.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953441926,4.93643824,244.29,244.28,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953443933,4.93643824,244.29,244.27,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1732953449429,4.93643824,244.29,244.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953458130,6.98223824,244.29,244.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732953460645,2.0459,244.28,244.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953461234,2.0459,244.28,244.22,6.98273824]
["bitfinex-derivatives","SOLF0:USTF0",1732953461235,2.0459,244.28,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732953461444,4.93643824,244.23,244.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953464042,4.93643824,244.23,244.15,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953464242,4.93643824,244.21,244.16,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1732953464836,4.93643824,244.23,244.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953465040,4.93643824,244.23,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732953465938,6.98273824,244.23,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732953466150,4.93643824,244.23,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732953466542,2.0464,244.22,244.16,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1732953467247,4.93643824,244.23,244.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953467546,2.0465,244.21,244.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953467850,2.0465,244.21,244.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953470752,2.0465,244.21,244.17,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953471647,2.0462,244.25,244.17,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953471845,4.93643824,244.25,244.18,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953472045,4.93643824,244.25,244.17,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953472243,6.98253824,244.25,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953472553,4.93643824,244.25,244.17,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953473049,2.0462,244.24,244.18,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953474353,2.0462,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953476254,6.98253824,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953477152,6.98253824,244.25,244.18,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953477354,6.98253824,244.25,244.17,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953477757,6.98253824,244.25,244.19,6.98293824]
["bitfinex-derivatives","SOLF0:USTF0",1732953478858,6.98253824,244.25,244.19,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953479159,2.0462,244.24,244.19,6.98303824]
["bitfinex-derivatives","SOLF0:USTF0",1732953479356,4.93643824,244.26,244.19,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953479560,2.0461,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953479853,4.93643824,244.26,244.19,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953480449,2.4102,244.34,244.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953480450,2.4102,244.34,244.21,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953480658,4.93643824,244.29,244.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953481565,6.98243824,244.27,244.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953482957,4.93643824,244.27,244.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953484068,4.93643824,244.27,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732953489259,2.046,244.26,244.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953489462,4.93643824,244.25,244.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953490068,6.98253824,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953490270,4.93643824,244.23,244.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953495675,4.93643824,244.23,244.11,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1732953495871,4.93643824,244.23,244.14,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953496278,6.98273824,244.23,244.14,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953496981,1.94,244.3,244.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953497277,4.93643824,244.18,244.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953498073,4.93643824,244.18,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732953499483,2.0465,244.21,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732953499689,6.98293824,244.21,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732953501574,4.93643824,244.21,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732953501980,4.93643824,244.24,244.17,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953503982,4.93643824,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953504491,4.93643824,244.22,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953504683,4.93643824,244.22,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732953504984,4.93643824,244.2,244.17,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732953505188,4.93643824,244.2,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732953507192,4.93643824,244.22,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732953507691,33.80914817,244.28,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953507692,2.0463,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953507892,4.93643824,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953508493,6.98273824,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953510282,2.0464,244.22,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953510689,4.93643824,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953510887,4.93643824,244.23,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953511491,2.0462,244.24,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953511794,6.98263824,244.24,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953511989,2.0462,244.24,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953512189,6.98263824,244.24,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953513086,4.93643824,244.24,244.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953513396,4.93643824,244.22,244.18,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1732953514190,4.93643824,244.22,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953515096,4.93643824,244.22,244.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953515297,6.98283824,244.22,244.18,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1732953518794,2.0465,244.21,244.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953521693,2.0463,244.23,244.18,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1732953521898,2.0463,244.23,244.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953522402,2.0462,244.24,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953522599,2.0462,244.24,244.17,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953522995,6.98243824,244.27,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732953523499,2.0461,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732953523906,4.93643824,244.27,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732953524403,2.046,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732953524593,2.046,244.26,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732953526794,40.79148641,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732953527000,40.79148641,244.28,244.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953527499,40.79148641,244.28,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953527806,2.046,244.27,244.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953527999,4.93643824,244.28,244.23,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1732953528206,4.93643824,244.28,244.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953530108,2.046,244.27,244.23,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1732953532611,6.98233824,244.28,244.23,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1732953533500,4.93643824,244.24,244.11,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1732953533698,4.93643824,244.22,244.15,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953534307,4.93643824,244.24,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953536107,6.98263824,244.24,244.19,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953536310,1.94,244.33,244.21,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953536505,2.046,244.27,244.21,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953536705,4.93643824,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732953537208,4.93643824,244.28,244.21,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953537409,4.93643824,244.28,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732953537808,2.0459,244.27,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732953538213,4.93643824,244.28,244.21,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953538410,6.98233824,244.28,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732953538618,6.98233824,244.28,244.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953540013,6.98233824,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732953540212,2.0459,244.27,244.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953540616,6.98233824,244.28,244.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953541116,4.93643824,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732953542016,1.94,244.33,244.25,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732953542211,36.90644325,244.34,244.23,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953542212,4.93643824,244.3,244.23,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953543014,4.93643824,244.3,244.25,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732953543217,4.93643824,244.3,244.23,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953543820,4.93643824,244.31,244.23,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953544416,4.93643824,244.31,244.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953544613,4.93643824,244.31,244.23,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953545412,4.93643824,244.29,244.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953546114,4.93643824,244.29,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732953546508,4.93643824,244.29,244.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953547512,4.93643824,244.29,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953551421,36.90644325,244.34,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953551618,4.93643824,244.29,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953552319,34.49624325,244.34,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953552520,4.93643824,244.3,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953554026,34.49624325,244.34,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953554320,4.93643824,244.29,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953554926,34.49624325,244.34,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953555128,4.93643824,244.3,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953556329,4.93643824,244.3,244.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953556330,4.93643824,244.3,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732953558524,4.93643824,244.32,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732953559833,4.93643824,244.3,244.24,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953560037,4.93643824,244.3,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732953560224,4.93643824,244.32,244.24,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953560630,4.93643824,244.32,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732953560929,34.49624325,244.34,244.24,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953561133,4.93643824,244.33,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732953562222,4.93643824,244.33,244.29,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1732953562423,227.86780689,244.45,244.31,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953562634,4.93643824,244.37,244.31,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953562931,7.01197609,244.37,244.3,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953563936,7.01197609,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732953571029,7.01197609,244.37,244.32,6.98193824]
["bitfinex-derivatives","SOLF0:USTF0",1732953571431,2.07553785,244.37,244.32,6.98193824]
["bitfinex-derivatives","SOLF0:USTF0",1732953571740,4.93643824,244.39,244.32,6.98193824]
["bitfinex-derivatives","SOLF0:USTF0",1732953572037,4.93643824,244.39,244.32,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953572239,6.98202367,244.39,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953572926,2.04558543,244.39,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953573130,4.93643824,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953573637,6.97342709,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953576639,2.03698885,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953576835,4.93643824,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953577037,6.97199328,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953579539,2.03555504,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953579738,4.93643824,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953579933,2.02110399,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953580145,4.93643824,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953580442,6.94853498,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953582035,4.93643824,244.34,244.19,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1732953582243,4.93643824,244.32,244.26,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953582542,4.93643824,244.32,244.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953583240,2.0451,244.38,244.3,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953583446,2.00607939,244.38,244.36,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953583743,4.93643824,244.43,244.36,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953584248,4.93643824,244.45,244.38,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953584545,4.93643824,244.45,244.38,8.92143824]
["bitfinex-derivatives","SOLF0:USTF0",1732953584846,4.93643824,244.45,244.38,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953585342,4.93643824,244.47,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953585656,4.93643824,244.47,244.42,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953585843,4.93643824,244.47,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953586940,4.93643824,244.47,244.4,6.98123824]
["bitfinex-derivatives","SOLF0:USTF0",1732953587644,4.93643824,244.47,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953587947,4.93643824,244.45,244.38,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953588840,4.93643824,244.43,244.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953589036,4.93643824,244.39,244.31,6.87643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953589949,4.93643824,244.39,244.31,8.92203824]
["bitfinex-derivatives","SOLF0:USTF0",1732953590337,2.0448,244.42,244.31,8.92203824]
["bitfinex-derivatives","SOLF0:USTF0",1732953590543,4.93643824,244.39,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732953591143,4.93643824,244.39,244.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953592348,1.94,244.44,244.38,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953592541,4.93643824,244.46,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953593045,4.93643824,244.48,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953594150,2.5563,244.52,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953594348,4.93643824,244.48,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953595444,6.98063824,244.48,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953595647,4.93643824,244.46,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953596544,2.0442,244.48,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953596745,4.93643824,244.46,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953597645,2.0442,244.48,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953597646,4.93643824,244.47,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953599049,2.0441,244.49,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953599249,4.93643824,244.47,244.4,4.93643824]
["bitfinex-derivatives","SOLF0:USTF0",1732953600451,2.0441,244.49,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732953600654,2.0442,244.48,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732953601561,2.5563,244.52,244.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953601759,2.0441,244.5,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953601954,2.5563,244.52,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732953602960,2.5563,244.52,244.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953604959,2.0443,244.48,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732953605162,2.0443,244.48,244.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953605662,2.0441,244.49,244.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953605859,2.5563,244.52,244.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953606255,136.0,244.53,244.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953606458,227.40417862,244.66,244.39,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1732953606763,229.34417862,244.66,244.39,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1732953607555,2.0432,244.61,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732953607758,229.34417862,244.66,244.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953607959,2.0433,244.59,244.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953608667,2.0432,244.6,244.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953609068,136.0,244.68,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732953609267,2.0429,244.64,244.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1732953609468,136.0,244.68,244.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1732953610167,2.0942275,244.69,244.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1732953610362,2.0425,244.68,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732953610570,2.02166291,244.68,244.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953610765,1.94,244.74,244.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1732953610966,2.043,244.62,244.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953611366,1.94,244.74,244.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953611566,1.94,244.74,244.51,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1732953612170,4.0091016,244.74,244.51,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1732953612370,2.0429,244.63,244.51,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1732953613564,2.01347839,244.66,244.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953613772,1.94,244.74,244.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953614378,3.96595271,244.74,244.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953614672,3.96595271,244.74,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732953614872,3.96595271,244.74,244.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953615078,2.0426,244.68,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732953615376,2.0426,244.68,244.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953615569,2.0426,244.68,244.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953615773,2.0426,244.68,244.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953615974,2.0426,244.68,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953616871,2.0426,244.68,244.63,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953618878,2.0424,244.69,244.63,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953622177,4.92958849,244.7,244.63,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953622884,2.01175686,244.76,244.65,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953623078,2.01175686,244.76,244.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953623276,2.0429,244.64,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953623476,4.92958849,244.63,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953624485,2.0428,244.65,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953624790,4.92958849,244.64,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953626092,4.92958849,244.62,244.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953626791,4.92958849,244.64,244.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953627293,4.92958849,244.62,244.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953628889,4.92958849,244.64,244.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953629690,6.97248849,244.64,244.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953630089,2.0427,244.67,244.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953630290,4.92958849,244.63,244.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953630791,4.92958849,244.61,244.5,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1732953630991,4.92958849,244.58,244.5,8.68198849]
["bitfinex-derivatives","SOLF0:USTF0",1732953631195,4.92958849,244.58,244.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953631883,6.97298849,244.58,244.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953632789,6.97298849,244.58,244.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953633284,4.92958849,244.55,244.48,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953633492,4.92958849,244.55,244.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953634085,2.0434,244.58,244.5,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953634300,4.92958849,244.57,244.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953634595,4.92958849,244.55,244.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953635191,4.92958849,244.53,244.39,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732953635385,4.92958849,244.53,244.45,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953635593,6.97338849,244.53,244.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953636196,4.92958849,244.53,244.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953636994,4.92958849,244.49,244.39,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732953637291,4.92958849,244.49,244.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953637495,4.92958849,244.49,244.41,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953637702,4.92958849,244.49,244.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953637902,4.92958849,244.49,244.41,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953638797,4.92958849,244.47,244.38,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1732953638999,4.92958849,244.47,244.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953639703,6.97388849,244.47,244.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953640603,4.92958849,244.43,244.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953640800,4.92958849,244.43,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732953641102,4.92958849,244.43,244.36,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953642099,4.92958849,244.45,244.38,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953642304,4.92958849,244.49,244.42,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953642898,1.94,244.51,244.4,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953643103,4.92958849,244.47,244.4,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953643590,2.0444,244.46,244.4,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953647509,2.0442,244.48,244.4,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953647700,4.92958849,244.48,244.42,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953648502,2.551,244.55,244.44,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953648713,1.94,244.54,244.44,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953649007,4.92958849,244.51,244.44,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953649210,2.044,244.5,244.44,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953649412,4.92958849,244.53,244.46,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953650208,2.0439,244.52,244.46,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953650408,4.92958849,244.53,244.46,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953651511,1.94,244.58,244.48,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953651705,4.92958849,244.55,244.48,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953652410,2.6261,244.61,244.52,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953652606,4.92958849,244.59,244.52,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953653010,2.0434,244.58,244.52,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953653202,4.92958849,244.59,244.52,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953653613,6.97288849,244.59,244.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953653907,4.92958849,244.59,244.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953654110,4.92958849,244.61,244.54,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953654417,4.92958849,244.63,244.54,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953655521,4.92958849,244.63,244.56,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953657513,4.92958849,244.59,244.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953657715,4.92958849,244.57,244.49,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1732953657916,4.92958849,244.57,244.5,6.86958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953658416,4.92958849,244.59,244.52,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953658819,4.92958849,244.59,244.52,6.97338849]
["bitfinex-derivatives","SOLF0:USTF0",1732953659213,4.92958849,244.61,244.54,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953659519,4.92958849,244.61,244.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953661211,4.92958849,244.61,244.49,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1732953661212,4.92958849,244.57,244.5,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953661421,4.92958849,244.57,244.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953661620,4.92958849,244.57,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732953662021,4.92958849,244.57,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732953663320,36.51540626,244.69,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732953663509,36.51540626,244.69,244.59,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953663716,4.92958849,244.66,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953664613,36.51540626,244.69,244.63,4.92958849]
["bitfinex-derivatives","SOLF0:USTF0",1732953664926,36.51540626,244.69,244.6,9.64185672]
["bitfinex-derivatives","SOLF0:USTF0",1732953665119,36.51540626,244.69,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732953665311,36.51540626,244.69,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953666514,38.55790626,244.69,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953666915,36.51540626,244.69,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953667119,36.51540626,244.69,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732953669213,36.51540626,244.69,244.59,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732953669420,36.51540626,244.69,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953670821,2.0425,244.68,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732953672425,36.51540626,244.69,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953672725,36.51540626,244.69,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732953673031,36.51540626,244.69,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953673416,2.0423,244.71,244.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732953673621,2.0422,244.72,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732953673918,2.0422,244.72,244.6,9.64185672]
["bitfinex-derivatives","SOLF0:USTF0",1732953674124,2.0422,244.72,244.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953674525,2.0422,244.72,244.66,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732953675324,7.70185672,244.75,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953675525,2.0421,244.74,244.68,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732953676030,2.0421,244.73,244.68,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732953678722,2.0424,244.7,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953679128,7.70185672,244.72,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953680034,2.0423,244.71,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953680224,7.70185672,244.72,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953682035,2.0423,244.71,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953683334,7.70185672,244.75,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953683737,46.748683,244.78,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953684439,2.042,244.74,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953684826,4.92770408,244.74,244.67,4.92770408]
["bitfinex-derivatives","SOLF0:USTF0",1732953685031,2.0421,244.73,244.67,4.92770408]
["bitfinex-derivatives","SOLF0:USTF0",1732953685932,6.96970408,244.74,244.67,4.92770408]
["bitfinex-derivatives","SOLF0:USTF0",1732953686632,4.92770408,244.74,244.67,4.92770408]
["bitfinex-derivatives","SOLF0:USTF0",1732953687535,41.08852628,244.78,244.71,4.92770408]
["bitfinex-derivatives","SOLF0:USTF0",1732953687729,4.92770408,244.74,244.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953687935,4.92770408,244.74,244.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953688332,4.92770408,244.74,244.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953688533,4.92770408,244.72,244.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953689129,4.92770408,244.7,244.67,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1732953689439,4.92770408,244.68,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953693740,4.92770408,244.7,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953694337,2.0423,244.71,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953694642,4.92770408,244.69,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953695035,2.0427,244.66,244.59,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732953695239,4.92770408,244.63,244.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953695637,4.92770408,244.63,244.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953695831,1.92,244.74,244.53,4.92770408]
["bitfinex-derivatives","SOLF0:USTF0",1732953695832,4.92770408,244.61,244.53,4.92770408]
["bitfinex-derivatives","SOLF0:USTF0",1732953696140,43.57459323,244.78,244.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953696141,4.92770408,244.59,244.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953696336,4.92770408,244.59,244.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953696535,4.92770408,244.57,244.51,4.92770408]
["bitfinex-derivatives","SOLF0:USTF0",1732953696735,4.92770408,244.57,244.46,25.34561666]
["bitfinex-derivatives","SOLF0:USTF0",1732953696736,4.92770408,244.57,244.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953696938,4.92770408,244.57,244.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953698245,4.92770408,244.59,244.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953698740,2.043,244.63,244.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953698938,4.92770408,244.6,244.53,4.92770408]
["bitfinex-derivatives","SOLF0:USTF0",1732953701142,4.92770408,244.62,244.53,4.92770408]
["bitfinex-derivatives","SOLF0:USTF0",1732953706544,4.92770408,244.58,244.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953706853,4.92770408,244.54,244.46,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1732953707051,4.92770408,244.5,244.45,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1732953707245,4.92770408,244.48,244.45,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732953707441,4.92770408,244.48,244.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953707948,4.92770408,244.46,244.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953708346,4.92770408,244.44,244.3,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1732953708649,4.92770408,244.4,244.32,4.92770408]
["bitfinex-derivatives","SOLF0:USTF0",1732953708849,4.92770408,244.4,244.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953709250,4.92770408,244.4,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732953709552,4.92770408,244.38,244.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953710149,4.92770408,244.38,244.3,7.43650408]
["bitfinex-derivatives","SOLF0:USTF0",1732953710350,4.92770408,244.38,244.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953710854,2.0449,244.4,244.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953711252,2.0449,244.4,244.31,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1732953711457,2.0449,244.4,244.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953711653,7.7226337,244.41,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953712253,9.7674337,244.41,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732953712457,7.7226337,244.41,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732953712759,2.045,244.38,244.3,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1732953713057,2.045,244.38,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732953713457,2.045,244.38,244.3,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1732953714361,2.045,244.38,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732953715157,2.045,244.39,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732953715966,2.045,244.39,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732953717463,2.045,244.39,244.31,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732953717659,7.7226337,244.35,244.21,7.7226337]
["bitfinex-derivatives","SOLF0:USTF0",1732953717865,7.7226337,244.35,244.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953718757,7.7226337,244.35,244.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953718959,2.0455,244.33,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732953719159,7.7226337,244.35,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732953719364,7.7226337,244.38,244.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953719568,7.7226337,244.38,244.24,9.6426337]
["bitfinex-derivatives","SOLF0:USTF0",1732953719967,2.0452,244.36,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732953720269,7.7226337,244.38,244.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953720463,7.7226337,244.35,244.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953721171,2.0454,244.34,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953721368,7.7226337,244.35,244.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953721571,2.0453,244.35,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732953721767,7.7226337,244.38,244.24,9.6426337]
["bitfinex-derivatives","SOLF0:USTF0",1732953722970,7.7226337,244.38,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732953723168,7.7226337,244.38,244.24,9.6426337]
["bitfinex-derivatives","SOLF0:USTF0",1732953723571,2.0452,244.36,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732953723969,7.7226337,244.38,244.24,9.6426337]
["bitfinex-derivatives","SOLF0:USTF0",1732953724372,7.7226337,244.35,244.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953725171,7.7226337,244.32,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732953725372,1.92,244.31,244.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953725767,2.046,244.27,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732953728278,7.7226337,244.29,244.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953728573,2.0459,244.29,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732953729077,2.0457,244.31,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732953729271,2.0457,244.31,244.19,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732953729464,7.7226337,244.35,244.21,7.7226337]
["bitfinex-derivatives","SOLF0:USTF0",1732953729666,1.92,244.34,244.21,7.7226337]
["bitfinex-derivatives","SOLF0:USTF0",1732953729872,2.0455,244.33,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953730472,2.0452,244.36,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953730678,1.92,244.37,244.24,9.6426337]
["bitfinex-derivatives","SOLF0:USTF0",1732953730875,4.94286129,244.36,244.28,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953731277,4.94286129,244.36,244.3,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953731478,4.94286129,244.36,244.28,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953731783,6.98806129,244.36,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732953732576,6.98806129,244.36,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732953733377,4.94286129,244.36,244.28,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953733984,4.94286129,244.34,244.26,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953734884,4.94286129,244.32,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732953736189,4.94286129,244.3,244.22,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953736486,4.94286129,244.3,244.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953736675,4.94286129,244.3,244.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953737175,4.94286129,244.28,244.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732953737782,4.94286129,244.28,244.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953738981,4.94286129,244.28,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732953739676,4.94286129,244.28,244.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953739881,4.94286129,244.28,244.22,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953741079,4.94286129,244.28,244.22,6.98916129]
["bitfinex-derivatives","SOLF0:USTF0",1732953741989,4.94286129,244.28,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732953742582,4.94286129,244.28,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732953746786,4.94286129,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732953748092,2.0456,244.31,244.25,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732953748292,4.94286129,244.29,244.19,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1732953748494,4.94286129,244.29,244.21,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953748692,4.94286129,244.25,244.18,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732953749196,4.94286129,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953749890,4.94286129,244.25,244.18,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732953750091,4.94286129,244.25,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732953757695,4.94286129,244.25,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732953758298,4.94286129,244.25,244.18,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953758493,4.94286129,244.23,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732953760294,4.94286129,244.21,244.09,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732953760595,4.94286129,244.18,244.1,15.91330213]
["bitfinex-derivatives","SOLF0:USTF0",1732953760806,1.92,244.24,244.11,2.66281164]
["bitfinex-derivatives","SOLF0:USTF0",1732953760990,1.92,244.24,244.12,5.96701961]
["bitfinex-derivatives","SOLF0:USTF0",1732953761194,1.92,244.24,243.93,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732953761195,1.92,244.24,244.13,1.02415832]
["bitfinex-derivatives","SOLF0:USTF0",1732953761396,4.94286129,244.14,244.0,10.05656186]
["bitfinex-derivatives","SOLF0:USTF0",1732953761701,4.94286129,244.05,244.01,4.8354107]
["bitfinex-derivatives","SOLF0:USTF0",1732953761899,4.94286129,244.05,244.02,1.63929274]
["bitfinex-derivatives","SOLF0:USTF0",1732953762099,4.94286129,244.07,243.99,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953762298,4.94286129,244.09,243.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953762504,4.94286129,244.09,244.01,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953762697,4.94286129,244.09,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732953762997,4.94286129,244.07,243.99,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953763198,4.94286129,244.07,243.86,32.09078094]
["bitfinex-derivatives","SOLF0:USTF0",1732953763199,4.94286129,244.0,243.85,3.0738764]
["bitfinex-derivatives","SOLF0:USTF0",1732953763399,4.94286129,244.0,243.89,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953763400,4.94286129,243.98,243.89,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953763600,4.94286129,243.98,243.91,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953764197,4.94286129,243.98,243.89,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953764402,4.94286129,243.95,243.87,6.86286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953764596,4.94286129,243.95,243.87,4.94286129]
["bitfinex-derivatives","SOLF0:USTF0",1732953766095,4.94286129,243.95,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732953766802,7.74982168,243.97,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732953767102,7.74982168,243.97,243.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953767103,9.79832168,243.97,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732953767402,7.74982168,243.97,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732953767599,7.74982168,243.97,243.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953767801,9.79862168,243.94,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732953768196,7.74982168,243.97,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732953768402,1.92,243.96,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732953768802,1.92,243.96,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732953770001,3.9686,243.96,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732953770396,3.9686,243.96,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732953771002,7.74982168,243.94,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732953771398,7.74982168,243.91,243.79,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732953771599,7.74982168,243.88,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953772195,7.74982168,243.88,243.73,7.74982168]
["bitfinex-derivatives","SOLF0:USTF0",1732953772402,2.0493,243.87,243.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953772709,2.0493,243.87,243.74,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732953773701,1.92,243.89,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953774009,1.92,243.93,243.78,9.66982168]
["bitfinex-derivatives","SOLF0:USTF0",1732953774205,7.74982168,243.94,243.78,9.66982168]
["bitfinex-derivatives","SOLF0:USTF0",1732953774407,7.74982168,243.97,243.81,7.74982168]
["bitfinex-derivatives","SOLF0:USTF0",1732953774600,7.74982168,243.97,243.82,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732953774801,7.74982168,243.97,243.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953775512,2.0488,243.94,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732953775713,9.79862168,243.94,243.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953777108,9.79862168,243.94,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732953777311,2.0488,243.93,243.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953778212,7.74982168,243.94,243.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953778404,7.74982168,243.94,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732953778803,7.74982168,243.94,243.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1732953780011,9.79852168,243.94,243.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1732953780218,1.92,243.99,243.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953780416,7.74982168,243.97,243.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953781214,2.0487,243.94,243.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953782311,2.0487,243.94,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732953782617,7.74982168,243.97,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732953782618,2.0487,243.95,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732953783416,2.0487,243.95,243.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953783621,7.74982168,243.97,243.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953784523,2.0485,243.96,243.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953784922,2.0486,243.95,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732953785223,7.74982168,243.91,243.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953785821,7.74982168,243.91,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732953786016,7.74982168,243.96,243.75,7.74982168]
["bitfinex-derivatives","SOLF0:USTF0",1732953786017,7.74982168,243.88,243.75,7.74982168]
["bitfinex-derivatives","SOLF0:USTF0",1732953786326,7.74982168,243.88,243.76,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732953786921,4.9633179,243.84,243.77,4.9633179]
["bitfinex-derivatives","SOLF0:USTF0",1732953787526,4.9633179,243.82,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732953787717,4.9633179,243.82,243.76,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732953788524,4.9633179,243.82,243.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953788922,7.75777534,243.84,243.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953789629,7.75777534,243.84,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732953790217,2.0496,243.83,243.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953790530,2.0496,243.83,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953791130,7.75777534,243.81,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953791328,2.0499,243.8,243.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953792033,2.0499,243.8,243.72,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1732953792332,7.75777534,243.81,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953792333,2.05,243.79,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953793723,7.75777534,243.81,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953793933,7.75777534,243.78,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953794532,1.2305,243.94,243.7,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732953794533,7.75777534,243.81,243.7,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732953794733,7.75777534,243.84,243.7,10.87427534]
["bitfinex-derivatives","SOLF0:USTF0",1732953794929,7.75777534,243.84,243.71,1.02582111]
["bitfinex-derivatives","SOLF0:USTF0",1732953795129,7.75777534,243.84,243.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732953795334,7.75777534,243.84,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953795535,7.75777534,243.87,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953796135,7.75777534,243.87,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732953796335,7.75777534,243.87,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953797544,7.75777534,243.87,243.81,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953799742,7.75777534,243.88,243.81,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953799937,7.75777534,243.88,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953800839,7.75777534,243.91,243.77,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732953801043,7.75777534,243.91,243.78,1.02572806]
["bitfinex-derivatives","SOLF0:USTF0",1732953801243,7.75777534,243.91,243.79,1.02565215]
["bitfinex-derivatives","SOLF0:USTF0",1732953801435,7.75777534,243.88,243.77,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732953801636,7.75777534,243.88,243.81,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953801839,7.75777534,243.88,243.77,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732953802137,7.75777534,243.85,243.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953803242,7.75777534,243.85,243.78,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1732953803438,7.75777534,243.85,243.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953804041,7.75777534,243.85,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732953804238,7.75777534,243.88,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732953804441,7.75777534,243.88,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732953804636,7.75777534,243.88,243.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953804844,7.75777534,243.88,243.79,1.02574719]
["bitfinex-derivatives","SOLF0:USTF0",1732953805145,7.75777534,243.88,243.8,1.02574719]
["bitfinex-derivatives","SOLF0:USTF0",1732953805446,7.75777534,243.88,243.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953805945,7.75777534,243.88,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732953806947,7.75777534,243.88,243.79,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732953807847,7.75777534,243.88,243.79,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1732953808642,7.75777534,243.88,243.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953809447,7.75777534,243.88,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953810136,7.75777534,243.88,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732953810339,7.75777534,243.88,243.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953811346,7.75777534,243.88,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732953814142,7.75777534,243.88,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953816851,4.96360128,243.84,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953819853,4.96360128,243.84,243.74,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732953820056,1.92,243.88,243.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953820057,4.96360128,243.78,243.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953820254,4.96360128,243.78,243.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953821658,4.96360128,243.76,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953821848,4.96360128,243.76,243.68,6.15830128]
["bitfinex-derivatives","SOLF0:USTF0",1732953822152,4.96360128,243.72,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953823455,4.96360128,243.74,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953824853,4.96360128,243.76,243.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953825051,1.92,243.84,243.72,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953825256,4.96360128,243.8,243.72,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953825554,4.96360128,243.8,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732953825961,4.96360128,243.8,243.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953826661,1.92,243.88,243.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953826662,4.96360128,243.82,243.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953826957,4.96360128,243.8,243.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953827353,4.96360128,243.8,243.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732953827957,4.96360128,243.8,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953828149,4.96360128,243.78,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953828354,4.96360128,243.78,243.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953828556,4.96360128,243.8,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953831062,2.0496,243.84,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953831257,4.96360128,243.8,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953832558,4.96360128,243.78,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953832960,4.96360128,243.78,243.75,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1732953833966,4.96360128,243.8,243.75,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1732953834562,4.96360128,243.8,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953836671,4.96360128,243.8,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953838067,4.96360128,243.78,243.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953838867,4.96360128,243.78,243.73,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732953840163,4.96360128,243.78,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953840367,4.96360128,243.8,243.72,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953840772,4.96360128,243.8,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953840982,4.96360128,243.78,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953842578,4.96360128,243.78,243.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953843772,4.96360128,243.78,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953844680,4.96360128,243.78,243.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953844866,4.96360128,243.78,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953845374,4.96360128,243.74,243.68,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732953845577,4.96360128,243.74,243.68,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732953845776,4.96360128,243.76,243.68,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732953846174,4.96360128,243.74,243.68,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732953846367,4.96360128,243.74,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953846981,4.96360128,243.74,243.69,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732953847975,4.96360128,243.74,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953848171,4.96360128,243.74,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732953848573,4.96360128,243.76,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953848772,4.96360128,243.76,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953850575,4.96360128,243.76,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953850777,4.96360128,243.78,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953852183,4.96360128,243.76,243.69,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953852385,4.96360128,243.76,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953853277,4.96360128,243.74,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953853677,1.92,243.82,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953853883,4.96360128,243.75,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953854473,2.05,243.79,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953854681,4.96360128,243.77,243.69,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953855379,4.96360128,243.77,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953855580,4.96360128,243.75,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953862390,4.96360128,243.75,243.68,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953863090,4.96360128,243.75,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953864079,33.26217249,243.87,243.7,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953864281,33.26217249,243.87,243.72,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953864282,4.96360128,243.81,243.72,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953864493,4.96360128,243.79,243.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953864680,4.96360128,243.77,243.7,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953864881,4.96360128,243.75,243.63,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732953865091,4.96360128,243.75,243.64,12.92987021]
["bitfinex-derivatives","SOLF0:USTF0",1732953865285,4.96360128,243.75,243.66,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953865482,4.96360128,243.75,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953867795,1.2575,243.84,243.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953868091,4.96360128,243.77,243.7,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953868486,4.96360128,243.77,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953868681,4.96360128,243.77,243.7,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953869090,4.96360128,243.77,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953871394,4.96360128,243.77,243.75,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1732953872492,4.96360128,243.77,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953872795,4.96360128,243.78,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953874697,4.96360128,243.78,243.74,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1732953876791,4.96360128,243.76,243.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953877295,4.96360128,243.76,243.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953877486,4.96360128,243.74,243.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953879094,4.96360128,243.74,243.7,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1732953879495,4.96360128,243.74,243.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953879697,4.96360128,243.74,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953879993,4.96360128,243.76,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953881694,4.96360128,243.76,243.73,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732953882695,4.96360128,243.76,243.7,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953883487,4.96360128,243.76,243.73,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732953883894,4.96360128,243.76,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732953884796,4.96360128,243.78,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732953884993,2.0497,243.83,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953885197,4.96360128,243.79,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953886190,4.96360128,243.79,243.74,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732953886596,2.0491,243.89,243.75,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953886899,227.59317736,243.94,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953886900,4.96360128,243.85,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953887496,4.96360128,243.84,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953888499,4.96360128,243.88,243.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953888698,4.96360128,243.88,243.81,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953889094,2.4055,243.9,243.81,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953889301,4.96360128,243.89,243.81,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953889606,4.96360128,243.89,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953889901,4.96360128,243.89,243.81,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953889902,4.96360128,243.89,243.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953890101,0.3564,243.9,243.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953890701,0.3564,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732953890905,0.3564,243.9,243.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953891606,0.3564,243.9,243.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953891802,0.3564,243.9,243.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953892003,4.96360128,243.89,243.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953892395,4.96360128,243.89,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732953892600,4.96360128,243.89,243.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953892811,4.96360128,243.89,243.81,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953893202,0.3564,243.9,243.81,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953893506,4.96360128,243.89,243.81,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953894603,4.96360128,243.89,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732953895712,4.96360128,243.89,243.81,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953895713,4.96360128,243.89,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732953896313,0.3564,243.9,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732953896707,0.3564,243.9,243.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953897107,4.96360128,243.89,243.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953897404,4.96360128,243.87,243.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953898805,4.96360128,243.85,243.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953899300,4.96360128,243.85,243.83,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1732953900402,4.96360128,243.85,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732953900604,4.96360128,243.85,243.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953900812,4.96360128,243.85,243.77,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1732953900813,4.96360128,243.83,243.69,5.11661393]
["bitfinex-derivatives","SOLF0:USTF0",1732953901118,4.96360128,243.78,243.7,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953901315,4.96360128,243.78,243.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953901610,4.96360128,243.78,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732953901807,4.96360128,243.78,243.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953903413,4.96360128,243.8,243.72,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953904114,4.96360128,243.8,243.75,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953904308,4.96360128,243.8,243.72,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953905013,4.96360128,243.8,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953905809,4.96360128,243.8,243.72,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953905810,4.96360128,243.78,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953906022,4.96360128,243.76,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953910519,4.96360128,243.76,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953910921,2.0498,243.81,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953911226,4.96360128,243.76,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953911817,4.96360128,243.76,243.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953912814,4.96360128,243.76,243.67,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953913019,4.96360128,243.76,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953913719,4.96360128,243.76,243.72,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953913921,4.96360128,243.76,243.69,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953914517,4.96360128,243.78,243.69,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953915727,4.96360128,243.76,243.73,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732953915924,4.96360128,243.76,243.69,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953916818,4.96360128,243.76,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953917215,4.96360128,243.76,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732953918122,4.96360128,243.76,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953918830,4.96360128,243.76,243.73,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732953919025,4.96360128,243.76,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953920040,4.96360128,243.76,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953922030,4.96360128,243.74,243.63,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1732953922335,4.96360128,243.74,243.66,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953923244,4.96360128,243.74,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732953926546,4.96360128,243.76,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732953927337,4.96360128,243.77,243.7,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953927646,4.96360128,243.77,243.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953928737,4.96360128,243.75,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953933337,4.96360128,243.77,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953933545,4.96360128,243.77,243.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953933846,4.96360128,243.78,243.7,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953934047,4.96360128,243.74,243.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953934246,4.96360128,243.72,243.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953934844,4.96360128,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732953935957,2.0502,243.77,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732953936343,4.96360128,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732953937750,4.96360128,243.72,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732953938252,4.96360128,243.74,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732953938454,4.96360128,243.74,243.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953938660,4.96360128,243.74,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732953940060,4.96360128,243.72,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732953941151,4.96360128,243.72,243.66,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732953941356,4.96360128,243.7,243.64,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732953941552,4.96360128,243.68,243.64,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732953941748,4.96360128,243.68,243.64,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1732953941959,4.96360128,243.68,243.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732953942660,4.96360128,243.66,243.56,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732953942962,4.96360128,243.62,243.57,6.15247232]
["bitfinex-derivatives","SOLF0:USTF0",1732953943153,4.96360128,243.62,243.58,1.02630543]
["bitfinex-derivatives","SOLF0:USTF0",1732953943349,4.96360128,243.62,243.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953943662,4.96360128,243.62,243.54,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953943960,4.96360128,243.62,243.55,1.02651335]
["bitfinex-derivatives","SOLF0:USTF0",1732953944149,4.96360128,243.62,243.54,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953944354,4.96360128,243.62,243.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732953944564,4.96360128,243.62,243.56,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953944955,4.96360128,243.62,243.57,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732953945252,4.96360128,243.62,243.56,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953945750,4.96360128,243.62,243.59,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732953946550,4.96360128,243.64,243.6,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732953947361,4.96360128,243.64,243.59,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732953947565,4.96360128,243.62,243.59,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1732953947954,4.96360128,243.62,243.59,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732953948363,4.96360128,243.6,243.59,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732953948762,4.96360128,243.62,243.59,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732953953260,4.96360128,243.6,243.59,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732953956165,0.9699,243.7,243.59,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732953956367,4.96360128,243.65,243.59,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732953956765,4.96360128,243.65,243.63,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732953957265,4.96360128,243.65,243.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732953958464,3.9708,243.7,243.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732953958659,4.96360128,243.66,243.62,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732953960777,4.96360128,243.66,243.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732953961673,4.96360128,243.66,243.65,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732953961877,4.96360128,243.66,243.59,8.31220128]
["bitfinex-derivatives","SOLF0:USTF0",1732953962067,4.96360128,243.66,243.64,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732953963065,1.92,243.74,243.59,8.31220128]
["bitfinex-derivatives","SOLF0:USTF0",1732953963273,1.92,243.74,243.61,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953963274,4.96360128,243.69,243.61,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953964571,4.96360128,243.69,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732953964771,4.96360128,243.69,243.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953965777,4.96360128,243.69,243.66,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732953966673,4.96360128,243.69,243.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953966875,4.96360128,243.69,243.66,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732953967374,4.96360128,243.69,243.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732953967576,4.96360128,243.69,243.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953968078,4.96360128,243.69,243.67,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732953968878,4.96360128,243.69,243.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953969076,4.96360128,243.69,243.66,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732953969274,4.96360128,243.69,243.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953969978,2.0504,243.74,243.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953970181,4.96360128,243.74,243.66,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953970381,4.96360128,243.74,243.7,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953970882,4.96360128,243.74,243.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953971674,4.96360128,243.74,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732953971972,0.39993,243.75,243.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953972279,0.39993,243.75,243.7,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953972474,0.39993,243.75,243.73,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953972779,0.39993,243.75,243.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953973374,0.39993,243.75,243.74,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1732953973775,1.92,243.87,243.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953973981,4.96360128,243.83,243.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732953974175,4.96360128,243.83,243.77,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953974777,1.6884,243.96,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953974778,1.92,243.93,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953974971,4.96360128,243.88,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953975171,1.92,243.93,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732953975382,4.96360128,243.88,243.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953975584,4.96360128,243.88,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732953975774,4.96360128,243.88,243.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953975975,4.96360128,243.88,243.82,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732953976177,4.96360128,243.88,243.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953976377,4.96360128,243.9,243.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953976678,4.96360128,243.84,243.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953976978,4.96360128,243.81,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953977278,4.96360128,243.79,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953977474,4.96360128,243.79,243.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953978173,4.96360128,243.79,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953984582,4.96360128,243.81,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732953985085,4.96360128,243.77,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953985279,4.96360128,243.77,243.71,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732953985280,4.96360128,243.75,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953985885,4.96360128,243.75,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732953986688,4.96360128,243.75,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953986888,4.96360128,243.75,243.69,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732953987280,4.96360128,243.75,243.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953987486,4.96360128,243.75,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732953988182,1.92,243.81,243.68,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953988382,4.96360128,243.77,243.68,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953988888,4.96360128,243.77,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732953989094,4.96360128,243.79,243.72,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953989282,4.96360128,243.81,243.74,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953989487,4.96360128,243.81,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732953990794,3.9695,243.85,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732953990991,4.96360128,243.82,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732953991690,4.96360128,243.82,243.74,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953992894,4.96360128,243.86,243.78,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953993194,4.96360128,243.86,243.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953994089,0.35079,243.88,243.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953994289,0.35079,243.88,243.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732953994791,0.35079,243.88,243.85,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953994993,0.35079,243.88,243.87,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953995286,0.35079,243.88,243.87,8.93290128]
["bitfinex-derivatives","SOLF0:USTF0",1732953995496,4.96360128,243.95,243.87,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953996987,4.96360128,243.95,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732953997188,4.96360128,243.95,243.87,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732953997595,1.2192,243.99,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732953997798,4.96360128,243.96,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732953997993,4.96360128,243.94,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732953998190,4.96360128,243.94,243.87,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954000097,4.96360128,243.96,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954001687,4.96360128,243.96,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954002292,4.96360128,243.96,243.89,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954002491,2.048,244.02,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954002696,3.1741,244.08,243.95,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954002991,3.1741,244.08,243.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954002992,4.96360128,244.03,243.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954003196,4.96360128,244.03,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732954004388,4.96360128,244.03,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732954005089,4.96360128,244.03,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732954005296,4.96360128,244.05,243.97,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954005995,4.96360128,244.05,243.99,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954006504,4.96360128,244.05,244.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954007095,4.96360128,244.03,244.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954007402,4.96360128,244.03,243.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954008088,4.96360128,244.03,243.98,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1732954010595,4.96360128,244.03,243.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954011402,4.96360128,244.03,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732954013901,4.96360128,244.01,243.89,7.42190128]
["bitfinex-derivatives","SOLF0:USTF0",1732954014103,4.96360128,243.96,243.89,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732954014301,4.96360128,243.96,243.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954014493,4.96360128,243.94,243.9,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1732954015001,4.96360128,243.94,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954016601,4.96360128,243.94,243.89,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1732954016906,4.96360128,243.92,243.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954017204,1.92,244.0,243.88,0.16395]
["bitfinex-derivatives","SOLF0:USTF0",1732954017400,4.96360128,243.89,243.88,0.16395]
["bitfinex-derivatives","SOLF0:USTF0",1732954019900,4.96360128,243.91,243.88,0.16395]
["bitfinex-derivatives","SOLF0:USTF0",1732954022805,4.96360128,243.89,243.88,0.16395]
["bitfinex-derivatives","SOLF0:USTF0",1732954026703,4.96360128,243.89,243.71,2.00470135]
["bitfinex-derivatives","SOLF0:USTF0",1732954026704,4.96360128,243.89,243.65,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1732954026906,4.96360128,243.82,243.75,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954027107,4.96360128,243.82,243.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954027404,4.96360128,243.82,243.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732954027910,4.96360128,243.82,243.72,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1732954028108,4.96360128,243.82,243.74,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954029001,4.96360128,243.82,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732954029307,4.96360128,243.8,243.74,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954029711,4.96360128,243.8,243.75,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732954031206,4.96360128,243.8,243.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954031207,4.96360128,243.78,243.73,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1732954031410,4.96360128,243.78,243.72,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732954031613,4.96360128,243.78,243.72,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732954032114,2.0499,243.81,243.72,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732954032320,4.96360128,243.78,243.72,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732954035316,4.96360128,243.76,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732954037219,4.96360128,243.76,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732954039421,4.96360128,243.76,243.72,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732954039925,2.0499,243.8,243.72,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732954039926,4.96360128,243.78,243.72,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732954043123,45.1140726,243.87,243.74,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954043323,4.96360128,243.84,243.76,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954043629,4.96360128,243.84,243.76,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954045027,4.96360128,243.84,243.78,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732954045828,4.96360128,243.84,243.78,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954046427,4.96360128,243.8,243.71,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954046625,4.96360128,243.78,243.71,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954047635,4.96360128,243.78,243.74,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732954052724,2.0497,243.82,243.74,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732954052928,45.1140726,243.87,243.78,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954052929,4.96360128,243.85,243.78,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954053326,45.1140726,243.87,243.76,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954053527,4.96360128,243.83,243.76,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954054131,4.96360128,243.83,243.78,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732954055030,4.96360128,243.85,243.78,7.01370128]
["bitfinex-derivatives","SOLF0:USTF0",1732954057327,4.96360128,243.85,243.78,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732954057528,4.96360128,243.85,243.76,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954057738,47.1634726,243.87,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732954057933,4.96360128,243.85,243.79,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732954058124,4.96360128,243.85,243.78,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954058326,50.07767388,243.87,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732954059126,50.07767388,243.87,243.8,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954059329,50.07767388,243.87,243.8,7.01340128]
["bitfinex-derivatives","SOLF0:USTF0",1732954060437,4.96360128,243.85,243.8,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732954063434,4.96360128,243.87,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732954063832,4.96360128,243.89,243.8,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954064033,2.049,243.91,243.82,7.01330128]
["bitfinex-derivatives","SOLF0:USTF0",1732954064231,4.96360128,243.93,243.84,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954064427,4.96360128,243.93,243.84,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954064829,4.96360128,243.91,243.84,8.93310128]
["bitfinex-derivatives","SOLF0:USTF0",1732954065238,4.96360128,243.91,243.84,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954065544,4.96360128,243.93,243.86,7.01290128]
["bitfinex-derivatives","SOLF0:USTF0",1732954065736,4.96360128,243.93,243.86,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954065937,4.96360128,243.93,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954066343,4.96360128,243.93,243.86,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954066541,4.96360128,243.93,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732954066940,4.96360128,243.93,243.86,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954067137,2.0485,243.97,243.88,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954067442,4.96360128,243.96,243.88,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954067944,4.96360128,243.96,243.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954068641,4.96360128,243.94,243.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954068938,4.96360128,243.94,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954069134,4.96360128,243.91,243.85,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732954069342,1.92,244.0,243.85,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732954069343,4.96360128,243.88,243.85,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1732954069646,4.96360128,243.88,243.84,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1732954071239,4.96360128,243.88,243.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954071443,4.96360128,243.86,243.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954071643,4.96360128,243.86,243.8,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954071846,4.96360128,243.86,243.8,8.93340128]
["bitfinex-derivatives","SOLF0:USTF0",1732954072749,4.96360128,243.86,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732954073142,4.96360128,243.88,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732954073345,4.96360128,243.88,243.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954073641,4.96360128,243.9,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954075550,4.96360128,243.9,243.82,7.01330128]
["bitfinex-derivatives","SOLF0:USTF0",1732954075747,4.96360128,243.88,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732954076148,7.01270128,243.9,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732954077546,4.96360128,243.9,243.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954077743,1.92,243.95,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732954077744,4.96360128,243.88,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732954083454,3.9691,243.9,243.82,7.01330128]
["bitfinex-derivatives","SOLF0:USTF0",1732954083659,8.93270128,243.9,243.82,7.01330128]
["bitfinex-derivatives","SOLF0:USTF0",1732954084460,8.93270128,243.9,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732954087164,1.92,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954087360,1.92,243.9,243.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954088463,1.92,243.9,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954088655,1.92,243.9,243.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954089262,4.96360128,243.91,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954090372,1.2113,244.01,243.82,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954090373,2.0487,243.95,243.88,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732954090555,4.96360128,243.95,243.88,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954091059,1.92,244.0,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954091261,4.96360128,243.99,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954091960,7.01190128,243.99,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954092160,7.01190128,243.99,243.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954092161,4.96360128,243.97,243.9,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954092360,4.96360128,243.93,243.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954092564,4.96360128,243.91,243.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954092957,1.92,244.0,243.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954092958,4.96360128,243.92,243.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954093364,4.96360128,243.9,243.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954093662,4.96360128,243.9,243.84,7.53210128]
["bitfinex-derivatives","SOLF0:USTF0",1732954093863,4.96360128,243.92,243.84,7.53210128]
["bitfinex-derivatives","SOLF0:USTF0",1732954094367,4.96360128,243.94,243.88,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954095967,4.96360128,243.94,243.89,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954096966,4.96360128,243.92,243.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954097166,1.92,243.99,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954097167,4.96360128,243.9,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954097571,4.96360128,243.92,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954097864,4.96360128,243.92,243.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954098264,4.96360128,243.92,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732954099063,4.96360128,243.92,243.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954099259,4.96360128,243.92,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732954101872,4.96360128,243.92,243.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954101873,4.96360128,243.94,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732954102969,4.96360128,243.92,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954103377,4.96360128,243.92,243.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954103871,1.92,243.95,243.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954104076,1.92,243.95,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954104077,4.96360128,243.93,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954105475,7.01240128,243.93,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954106372,2.0486,243.96,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954106573,7.01220128,243.96,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954107478,7.01220128,243.96,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954109068,7.01220128,243.96,243.88,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954109069,1.92,243.99,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954109275,4.96360128,244.01,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954109675,7.01180128,244.01,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954110184,7.01180128,244.01,243.95,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954110480,7.01180128,244.01,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954112077,7.01180128,244.01,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732954112584,7.01180128,244.01,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954114378,4.96360128,243.99,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954115281,4.96360128,243.97,243.88,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954115485,4.96360128,243.97,243.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954116275,4.96360128,243.97,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954120284,4.96360128,243.97,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954120481,2.0484,243.98,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954121686,4.96360128,243.97,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954123383,2.0484,243.98,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954124983,7.01170128,244.01,243.93,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954125382,7.01170128,244.01,243.95,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954125784,2.0483,244.0,243.95,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954126194,4.96360128,243.96,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954126493,4.96360128,243.91,243.84,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1732954126785,4.96360128,243.91,243.83,6.23260128]
["bitfinex-derivatives","SOLF0:USTF0",1732954126989,4.96360128,243.91,243.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954128986,4.96360128,243.91,243.83,6.23260128]
["bitfinex-derivatives","SOLF0:USTF0",1732954129688,2.0489,243.92,243.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954129992,7.01250128,243.92,243.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954130998,2.0489,243.92,243.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954131195,7.01250128,243.92,243.85,7.01310128]
["bitfinex-derivatives","SOLF0:USTF0",1732954132293,4.96360128,243.92,243.85,7.01310128]
["bitfinex-derivatives","SOLF0:USTF0",1732954133289,4.96360128,243.92,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954138395,7.01250128,243.92,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954139190,2.0489,243.92,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954139390,4.96360128,243.91,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954139586,7.01260128,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954142193,4.96360128,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954143697,4.96360128,243.93,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954144285,4.96360128,243.93,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954146295,4.96360128,243.93,243.84,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954147399,4.96360128,243.91,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732954149299,4.96360128,243.93,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732954149597,4.96360128,243.93,243.84,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954150503,4.96360128,243.93,243.87,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732954151801,1.92,243.96,243.84,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954151802,1.92,244.0,243.9,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954152106,1.92,244.0,243.9,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954152107,4.96360128,243.99,243.9,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954152597,4.96360128,243.97,243.9,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954152902,7.01190128,243.99,243.9,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954153091,7.01190128,243.99,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954153293,4.96360128,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954154800,7.01190128,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954155306,4.96360128,243.97,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954155606,4.96360128,243.95,243.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954156805,4.96360128,243.95,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954157902,4.96360128,243.95,243.89,7.01270128]
["bitfinex-derivatives","SOLF0:USTF0",1732954158402,4.96360128,243.95,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954160204,7.01210128,243.97,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954161612,7.01210128,243.97,243.9,7.01260128]
["bitfinex-derivatives","SOLF0:USTF0",1732954162005,7.01190128,243.99,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954162406,7.01190128,243.99,243.9,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954162706,4.96360128,243.97,243.9,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954162908,4.96360128,243.95,243.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954163816,4.96360128,243.95,243.89,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732954165118,7.01240128,243.93,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954165311,7.01240128,243.93,243.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1732954165510,4.96360128,243.91,243.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954165711,4.96360128,243.91,243.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1732954165911,4.96360128,243.91,243.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954167012,4.96360128,243.91,243.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954168910,4.96360128,243.91,243.84,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954169217,7.01240128,243.93,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954170305,7.01240128,243.93,243.86,7.01300128]
["bitfinex-derivatives","SOLF0:USTF0",1732954170511,7.01240128,243.93,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954172418,2.0488,243.93,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954172608,4.96360128,243.94,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954174018,7.01230128,243.94,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954174516,7.01230128,243.94,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732954174707,1.92,243.98,243.86,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954174912,1.92,244.0,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954175229,4.96360128,243.98,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954176118,1.92,244.0,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954176119,4.96360128,244.0,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954176418,4.96360128,244.0,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954177216,7.01180128,244.0,243.94,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954178018,7.01180128,244.0,243.94,7.01230128]
["bitfinex-derivatives","SOLF0:USTF0",1732954179011,2.0483,243.99,243.94,7.01230128]
["bitfinex-derivatives","SOLF0:USTF0",1732954179818,2.0487,243.94,243.86,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954180119,2.0487,243.94,243.83,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732954180120,4.96360128,243.88,243.83,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732954180315,4.96360128,243.88,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954180515,1.92,243.94,243.83,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732954180710,4.96360128,243.91,243.83,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732954181423,4.96360128,243.91,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954181616,4.96360128,243.91,243.83,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732954182311,4.96360128,243.91,243.83,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732954182516,4.96360128,243.91,243.83,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732954182718,4.96360128,243.91,243.84,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954183318,7.01260128,243.91,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954183520,4.96360128,243.91,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954184917,2.0489,243.92,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954185222,4.96360128,243.91,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954189115,4.96360128,243.89,243.83,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732954189720,4.96360128,243.89,243.83,6.23260128]
["bitfinex-derivatives","SOLF0:USTF0",1732954189921,2.0491,243.9,243.83,6.23260128]
["bitfinex-derivatives","SOLF0:USTF0",1732954190525,2.0491,243.9,243.83,8.28220128]
["bitfinex-derivatives","SOLF0:USTF0",1732954191026,4.96360128,243.91,243.83,6.23260128]
["bitfinex-derivatives","SOLF0:USTF0",1732954191825,4.96360128,243.91,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732954192021,4.96360128,243.89,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732954193427,4.96360128,243.89,243.84,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732954196526,7.01260128,243.91,243.84,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732954196725,7.01260128,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954197425,2.0491,243.9,243.84,7.01310128]
["bitfinex-derivatives","SOLF0:USTF0",1732954197627,4.96360128,243.89,243.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954197826,1.92,243.94,243.82,6.90360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954198039,4.96360128,243.91,243.84,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954198522,7.01260128,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954199030,4.96360128,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954199231,2.0491,243.9,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954199525,4.96360128,243.91,243.84,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954199734,4.96360128,243.91,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954199923,4.96360128,243.93,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954200430,2.049,243.91,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954202128,7.01260128,243.91,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954202630,2.0491,243.9,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954202835,4.96360128,243.91,243.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954203339,4.96360128,243.87,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732954203538,4.96360128,243.84,243.81,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732954203837,4.96360128,243.84,243.76,6.90360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954204028,4.96360128,243.84,243.79,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732954205033,7.01300128,243.86,243.8,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732954206127,4.96360128,243.82,243.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954206328,4.96360128,243.82,243.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954206531,4.96360128,243.82,243.76,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954206729,4.96360128,243.82,243.74,6.90360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954206926,4.96360128,243.82,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732954208235,34.35367299,243.96,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732954208236,4.96360128,243.78,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732954208535,7.01370128,243.78,243.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954209130,4.96360128,243.78,243.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954209335,2.05,243.8,243.72,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954209534,7.01360128,243.8,243.72,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954209735,7.01360128,243.8,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732954210132,4.96360128,243.78,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732954210331,4.96360128,243.78,243.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954211332,2.0502,243.77,243.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954211543,4.96360128,243.78,243.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954212030,4.96360128,243.78,243.71,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1732954212230,4.96360128,243.78,243.71,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732954212733,2.05,243.79,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732954212945,4.96360128,243.78,243.72,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732954213246,4.96360128,243.78,243.73,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732954213539,4.96360128,243.8,243.73,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954214138,4.96360128,243.8,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732954214533,4.96360128,243.8,243.73,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954214839,4.96360128,243.8,243.71,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954216042,4.96360128,243.8,243.73,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732954216337,4.96360128,243.78,243.73,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732954218140,4.96360128,243.81,243.75,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954218333,4.96360128,243.81,243.73,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954218536,4.96360128,243.81,243.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732954220234,4.96360128,243.81,243.73,6.92360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954220434,4.96360128,243.81,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732954221440,7.01310128,243.85,243.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732954221637,227.59317736,244.01,243.84,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954221839,4.96360128,243.95,243.87,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954222141,4.96360128,243.95,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954222542,1.96,244.03,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732954222742,4.96360128,243.96,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732954223638,4.96360128,243.96,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954223832,4.96360128,243.96,243.88,6.92360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954225144,1.96,244.03,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732954225145,4.96360128,243.94,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732954225345,4.96360128,243.94,243.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732954225540,4.96360128,243.94,243.86,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954225736,4.96360128,243.94,243.85,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1732954225737,4.96360128,243.94,243.87,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1732954225942,4.96360128,243.94,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732954226139,1.96,244.03,243.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732954226340,4.96360128,243.94,243.88,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1732954226746,4.96360128,243.96,243.88,6.92360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954227046,4.96360128,243.96,243.9,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954228149,4.96360128,243.96,243.9,7.01260128]
["bitfinex-derivatives","SOLF0:USTF0",1732954229445,4.96360128,243.96,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954231438,4.96360128,243.96,243.88,6.92360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954231645,4.96360128,243.96,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954231838,4.96360128,243.98,243.9,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954232352,4.96360128,244.0,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954232552,46.69471749,244.07,243.96,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954232749,46.69471749,244.07,243.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732954232949,4.96360128,244.04,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732954233846,4.96360128,244.04,243.97,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1732954234043,4.96360128,244.02,243.97,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1732954234850,4.96360128,244.02,243.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732954235048,4.96360128,244.04,243.98,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732954235455,4.96360128,244.04,243.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732954235955,4.96360128,244.04,243.99,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1732954237348,4.96360128,244.04,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954237555,4.96360128,244.06,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954238154,46.69471749,244.07,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954240053,46.69471749,244.07,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732954243157,46.69471749,244.07,244.0,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954243158,51.65831877,244.07,244.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954243763,4.96360128,244.07,244.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954244755,4.96360128,244.05,244.0,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732954244958,4.96360128,244.05,244.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954245260,4.96360128,244.03,243.86,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1732954245464,4.96360128,244.01,243.94,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954245861,4.96360128,244.01,243.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954246260,4.96360128,244.01,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954246465,4.96360128,243.99,243.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954246666,4.96360128,243.99,243.86,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1732954246867,4.96360128,243.97,243.9,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954247667,4.96360128,243.97,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954247870,4.96360128,243.97,243.9,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954248369,4.96360128,243.97,243.9,6.90360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954249361,4.96360128,243.95,243.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954251177,7.01210128,243.97,243.9,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1732954251466,7.01210128,243.97,243.9,8.95260128]
["bitfinex-derivatives","SOLF0:USTF0",1732954252060,4.96360128,243.95,243.71,2.06445822]
["bitfinex-derivatives","SOLF0:USTF0",1732954252259,4.96360128,243.89,243.79,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732954252472,4.96360128,243.89,243.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954252773,4.96360128,243.89,243.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954254068,4.96360128,243.89,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732954254475,4.96360128,243.89,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954254675,4.96360128,243.91,243.84,7.01310128]
["bitfinex-derivatives","SOLF0:USTF0",1732954255779,1.94,243.94,243.86,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954256073,4.96360128,243.93,243.86,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954256976,7.01240128,243.93,243.86,7.01300128]
["bitfinex-derivatives","SOLF0:USTF0",1732954257471,7.01240128,243.93,243.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954257472,4.96360128,243.89,243.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954257780,4.96360128,243.89,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732954259482,4.96360128,243.89,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954260775,4.96360128,243.89,243.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954261376,4.96360128,243.89,243.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954261578,2.0492,243.88,243.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954261880,4.96360128,243.89,243.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954262973,7.01270128,243.89,243.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954263178,7.01270128,243.89,243.82,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1732954263575,4.96360128,243.89,243.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732954263777,2.049,243.91,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954263987,7.01260128,243.91,243.84,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732954264680,4.96360128,243.91,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954266183,1.94,243.94,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954266382,7.01250128,243.92,243.86,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732954267584,4.96360128,243.92,243.88,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732954267785,4.96360128,243.98,243.89,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954267987,4.96360128,243.98,243.91,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954268290,4.96360128,243.98,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954270180,48.38100708,243.99,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732954270991,4.96360128,244.0,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732954273791,4.96360128,243.96,243.92,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954274887,4.96360128,243.96,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954276391,4.96360128,243.94,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954276592,4.96360128,243.94,243.87,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954277791,4.96360128,243.96,243.89,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732954278803,47.86801187,244.01,243.91,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954279101,52.83161315,244.01,243.93,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954279498,52.83161315,244.01,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732954280698,47.86801187,244.01,243.95,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954283399,4.96360128,244.05,243.97,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954283599,4.96360128,244.05,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732954283998,4.96360128,244.05,243.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954284196,7.01140128,244.05,243.99,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732954286095,7.01140128,244.05,243.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954286096,4.96360128,244.05,243.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954286892,2.0475,244.09,243.99,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954287097,4.96360128,244.06,244.0,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954287305,4.96360128,244.08,244.0,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954288102,4.96360128,244.06,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954288304,4.96360128,244.04,243.98,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954289011,4.96360128,244.04,243.99,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954289503,4.96360128,244.04,243.98,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954291101,4.96360128,244.04,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954292904,2.0476,244.07,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954293102,4.96360128,244.06,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954293705,2.0476,244.07,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954293908,4.96360128,244.06,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954294213,7.01130128,244.06,244.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954295410,7.01130128,244.06,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732954295609,2.0477,244.06,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732954295915,4.96360128,244.08,244.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954297010,4.96360128,244.08,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954298909,4.96360128,244.08,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954300208,4.96360128,244.08,244.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954300408,4.96360128,244.08,244.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732954307517,2.0473,244.12,244.04,7.01140128]
["bitfinex-derivatives","SOLF0:USTF0",1732954307712,4.96360128,244.11,244.04,7.01140128]
["bitfinex-derivatives","SOLF0:USTF0",1732954308213,7.01090128,244.11,244.04,7.01140128]
["bitfinex-derivatives","SOLF0:USTF0",1732954308417,4.96360128,244.09,244.04,7.01140128]
["bitfinex-derivatives","SOLF0:USTF0",1732954308615,4.96360128,244.09,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732954308916,2.0473,244.11,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732954309122,4.96360128,244.09,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732954309321,4.96360128,244.1,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732954310017,4.96360128,244.1,244.02,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954311012,4.96360128,244.1,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954311220,4.96360128,244.1,244.02,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954312926,4.96360128,244.1,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954317923,7.01100128,244.1,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954319724,4.96360128,244.1,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954320618,4.96360128,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732954320926,7.01100128,244.1,244.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954321725,7.01100128,244.1,244.01,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954321919,7.01100128,244.1,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954322627,4.96360128,244.1,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732954323125,4.96360128,244.1,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732954323826,38.36476761,244.16,244.07,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954323827,34.32556761,244.16,244.07,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954324024,47.69713035,244.17,244.08,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954324025,4.96360128,244.15,244.08,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954324219,4.96360128,244.15,244.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954324927,4.96360128,244.15,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732954325823,4.96360128,244.15,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732954326026,49.74393035,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732954326223,52.66073163,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732954326428,54.70753163,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732954326928,47.69713035,244.17,244.12,7.01070128]
["bitfinex-derivatives","SOLF0:USTF0",1732954327226,47.69713035,244.17,244.12,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954327931,47.69713035,244.17,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732954329430,47.69713035,244.17,244.14,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1732954329833,47.69713035,244.17,244.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954331924,4.96360128,244.22,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732954332330,4.96360128,244.23,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732954332928,4.96360128,244.21,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732954335835,7.00990128,244.23,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732954336141,4.96360128,244.23,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732954338436,7.00990128,244.23,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732954340138,4.96360128,244.23,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732954341839,2.0462,244.24,244.16,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954342029,2.0462,244.24,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732954343537,7.00970128,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732954346033,4.96360128,244.26,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732954346238,2.0461,244.25,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732954346632,2.0463,244.23,244.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954346840,4.96360128,244.22,244.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954347035,4.96360128,244.2,244.01,0.06310656]
["bitfinex-derivatives","SOLF0:USTF0",1732954347250,2.0467,244.18,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732954347450,7.01030128,244.18,244.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954347848,7.01030128,244.18,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732954348645,7.01030128,244.18,244.11,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1732954352154,7.01020128,244.2,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732954355553,4.96360128,244.2,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732954357660,7.01010128,244.2,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732954358352,1.92,244.24,244.12,7.01070128]
["bitfinex-derivatives","SOLF0:USTF0",1732954358353,4.96360128,244.18,244.12,7.01070128]
["bitfinex-derivatives","SOLF0:USTF0",1732954358562,4.96360128,244.18,244.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954359862,4.96360128,244.18,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732954360860,4.96360128,244.15,244.06,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954361658,4.96360128,244.15,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732954362461,2.0469,244.16,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732954363758,4.96360128,244.17,244.11,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732954363959,4.96360128,244.17,244.11,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1732954364860,2.0468,244.17,244.11,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1732954365361,7.01040128,244.17,244.11,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1732954366062,7.01060128,244.15,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732954366764,4.96360128,244.15,244.09,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732954368060,4.96360128,244.15,244.09,7.01100128]
["bitfinex-derivatives","SOLF0:USTF0",1732954368260,37.0335021,244.24,244.09,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954368459,4.96360128,244.17,244.09,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954368855,7.01050128,244.17,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732954369851,4.96360128,244.17,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732954370056,2.0469,244.16,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732954371757,7.01050128,244.16,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732954372157,4.96360128,244.16,244.09,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954372463,7.01060128,244.14,244.05,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954372664,7.01060128,244.14,244.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954372665,4.96360128,244.14,244.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954373166,4.96360128,244.14,244.07,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732954373365,4.96360128,244.12,244.05,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954373663,4.96360128,244.14,244.05,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954375063,2.0472,244.12,244.07,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954376867,2.0472,244.12,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732954378167,2.0473,244.11,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732954379570,7.01080128,244.12,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732954380361,4.96360128,244.12,244.05,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954380560,7.01100128,244.1,244.04,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732954380765,4.96360128,244.1,244.01,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954381073,4.96360128,244.1,244.01,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954382064,4.96360128,244.1,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954382065,7.01100128,244.1,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954388865,4.96360128,244.08,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954390269,4.96360128,244.08,244.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954392068,4.96360128,244.08,244.03,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732954392576,4.96360128,244.08,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954392577,2.0481,244.02,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954392773,4.96360128,243.99,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954393077,4.96360128,243.99,243.95,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732954393078,4.96360128,243.99,243.95,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1732954393472,4.96360128,243.99,243.95,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732954393781,4.96360128,243.99,243.96,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954394674,4.96360128,244.01,243.95,6.25350128]
["bitfinex-derivatives","SOLF0:USTF0",1732954394869,4.96360128,244.01,243.97,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954395074,1.92,244.08,243.97,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954395075,7.01150128,244.05,243.97,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954395974,4.96360128,244.01,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732954396181,4.96360128,243.99,243.95,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732954396375,4.96360128,243.99,243.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954397077,4.96360128,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954398180,7.01170128,244.01,243.94,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954398389,7.01170128,244.01,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732954399580,7.01170128,244.01,243.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954399581,4.96360128,243.99,243.93,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1732954399782,4.96360128,243.99,243.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954400979,4.96360128,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954402881,4.96360128,243.97,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954405082,2.0482,244.0,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954405284,4.96360128,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954406287,4.96360128,243.99,243.9,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954406490,2.0484,243.98,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954406687,4.96360128,243.99,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954407484,4.96360128,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954408879,7.01190128,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954410389,4.96360128,243.97,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954410996,4.96360128,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954413191,4.96360128,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954415296,7.01190128,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954415698,4.96360128,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954416998,7.01190128,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954419297,7.01190128,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954419497,4.96360128,243.97,243.89,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732954419895,7.01210128,243.97,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954420292,4.96360128,243.93,243.91,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954420498,4.96360128,243.93,243.9,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732954422703,4.96360128,243.93,243.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954422890,4.96360128,243.89,243.86,1.02534841]
["bitfinex-derivatives","SOLF0:USTF0",1732954423096,4.96360128,243.89,243.82,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732954423294,4.96360128,243.87,243.83,1.0254125]
["bitfinex-derivatives","SOLF0:USTF0",1732954423501,4.96360128,243.87,243.82,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1732954431401,4.96360128,243.87,243.82,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732954431700,4.96360128,243.87,243.83,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732954436602,4.96360128,243.85,243.79,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954436918,4.96360128,243.85,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732954437296,4.96360128,243.83,243.78,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732954437501,2.0496,243.84,243.78,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732954437502,4.96360128,243.81,243.78,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732954438698,4.96360128,243.81,243.74,34.88402097]
["bitfinex-derivatives","SOLF0:USTF0",1732954438895,4.96360128,243.79,243.75,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732954441106,4.96360128,243.81,243.77,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732954441304,1.2101,243.85,243.77,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954441305,4.96360128,243.85,243.77,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954442315,4.96360128,243.83,243.79,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732954442812,1.92,243.88,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732954443009,4.96360128,243.87,243.82,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732954443311,4.96360128,243.88,243.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954443814,4.96360128,243.9,243.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954444911,48.38654296,243.92,243.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732954445107,1.92,243.98,243.89,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954445307,4.96360128,243.96,243.89,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954445507,1.92,243.99,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954445707,4.96360128,243.96,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954446306,4.96360128,243.96,243.89,7.01270128]
["bitfinex-derivatives","SOLF0:USTF0",1732954446512,2.0484,243.98,243.89,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954446712,4.96360128,243.96,243.89,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954447114,4.96360128,243.96,243.89,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954447810,2.0483,244.0,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954448110,4.96360128,243.99,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954448913,4.96360128,243.99,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954450012,4.96360128,243.99,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954450412,4.96360128,243.99,243.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954450820,4.96360128,243.95,243.9,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1732954451122,4.96360128,243.95,243.91,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954456717,46.0919132,244.01,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954457024,4.96360128,243.97,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954458521,4.96360128,243.99,243.95,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954458722,4.96360128,243.99,243.91,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954459422,4.96360128,243.99,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954459626,4.96360128,243.99,243.91,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954461024,4.96360128,243.99,243.95,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954463222,46.0919132,244.01,243.93,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954463530,4.96360128,244.0,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732954463828,4.96360128,243.98,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954464015,4.96360128,243.95,243.9,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1732954466027,4.96360128,243.95,243.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732954466620,48.0119132,244.01,243.95,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954466929,4.96360128,243.98,243.95,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732954467524,4.96360128,243.98,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954467924,4.96360128,243.96,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954468319,4.96360128,243.96,243.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1732954468521,48.0119132,244.01,243.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1732954468720,4.96360128,243.97,243.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1732954469520,4.96360128,243.97,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954469823,4.96360128,243.95,243.9,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1732954470226,4.96360128,243.95,243.92,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732954471926,4.96360128,243.95,243.94,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954472326,4.96360128,243.97,243.9,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1732954472525,4.96360128,243.97,243.95,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732954473329,4.96360128,243.97,243.93,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732954475831,1.92,244.02,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732954476035,4.96360128,244.01,243.97,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1732954479035,3.9678,244.05,243.93,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954479236,4.96360128,244.01,243.93,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954479438,1.92,244.06,243.93,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954479638,4.96360128,244.02,243.93,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954479938,4.96360128,244.02,243.99,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954481343,4.96360128,244.0,243.99,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732954482337,47.70713047,244.09,243.96,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954482338,45.24123047,244.09,243.96,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954482540,4.96360128,244.04,243.96,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954483337,4.96360128,244.04,243.98,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1732954483536,4.96360128,244.04,243.96,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954484242,4.96360128,244.04,244.02,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732954485437,4.96360128,244.04,243.96,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954486243,4.96360128,244.02,243.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954486438,47.16123047,244.09,243.96,2.94500992]
["bitfinex-derivatives","SOLF0:USTF0",1732954486643,4.96360128,244.02,243.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954487938,4.96360128,244.02,244.0,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732954488139,4.96360128,244.02,243.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954488340,4.96360128,244.02,243.97,1.02500755]
["bitfinex-derivatives","SOLF0:USTF0",1732954488535,4.96360128,244.02,243.96,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954488741,4.96360128,244.02,243.97,1.02501096]
["bitfinex-derivatives","SOLF0:USTF0",1732954488943,4.96360128,244.02,244.01,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732954489537,47.16123047,244.09,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732954489739,4.96360128,244.06,243.98,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954489938,4.96360128,244.06,243.99,1.02493603]
["bitfinex-derivatives","SOLF0:USTF0",1732954490245,4.96360128,244.06,243.98,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954490440,4.96360128,244.06,243.99,1.0249642]
["bitfinex-derivatives","SOLF0:USTF0",1732954490639,4.96360128,244.06,243.98,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954490843,4.96360128,244.06,243.99,1.02495405]
["bitfinex-derivatives","SOLF0:USTF0",1732954491142,4.96360128,244.06,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954492640,47.16123047,244.09,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954492834,45.24123047,244.09,244.03,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954493045,4.96360128,244.06,244.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732954498946,4.96360128,244.06,244.0,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954499149,4.96360128,244.08,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732954500645,4.96360128,244.08,243.99,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732954500950,45.24123047,244.09,243.99,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732954501152,4.96360128,244.06,243.99,6.19260128]
["bitfinex-derivatives","SOLF0:USTF0",1732954501642,4.96360128,244.06,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732954502349,4.96360128,244.08,244.05,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732954502546,45.24123047,244.09,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732954502949,227.59317736,244.2,244.03,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954503142,4.96360128,244.13,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732954504147,4.96360128,244.13,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732954504555,1.92,244.18,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732954504753,4.96360128,244.13,244.11,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732954505048,2.0466,244.19,244.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954505049,1.92,244.19,244.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954505352,4.96360128,244.17,244.1,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954506558,4.96360128,244.17,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732954506750,4.4986,244.22,244.1,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954506751,3.2237,244.22,244.1,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954506951,4.96360128,244.18,244.1,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954507958,4.96360128,244.18,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732954509059,4.96360128,244.18,244.1,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954510250,4.96360128,244.18,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732954510450,4.96360128,244.18,244.1,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954511259,4.96360128,244.18,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732954511458,4.96360128,244.18,244.1,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954512761,4.96360128,244.18,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732954514763,4.96360128,244.19,244.16,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732954515562,3.966,244.27,244.18,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732954515770,12.28,244.37,244.18,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732954515771,36.39349491,244.33,244.18,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954516070,36.39349491,244.33,244.16,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954516071,4.96360128,244.25,244.16,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954516567,4.96360128,244.25,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732954517163,34.30638243,244.33,244.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954517367,4.96360128,244.26,244.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954517563,34.30638243,244.33,244.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954517767,4.96360128,244.26,244.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954517973,34.30638243,244.33,244.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954518173,2.0456,244.31,244.2,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954518368,4.96360128,244.28,244.2,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954519367,4.96360128,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732954521264,4.96360128,244.26,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732954521467,4.96360128,244.26,244.2,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954521672,4.96360128,244.26,244.23,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732954521869,4.96360128,244.26,244.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954522470,4.96360128,244.24,244.12,27.97560914]
["bitfinex-derivatives","SOLF0:USTF0",1732954522677,4.96360128,244.22,244.14,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954522878,4.96360128,244.18,244.12,32.93921042]
["bitfinex-derivatives","SOLF0:USTF0",1732954523174,4.96360128,244.21,244.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954523371,4.96360128,244.21,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732954524375,4.96360128,244.21,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732954524874,4.96360128,244.21,244.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954525277,1.92,244.28,244.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954525579,4.96360128,244.22,244.2,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732954530686,4.96360128,244.22,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732954530988,4.96360128,244.2,244.12,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954531183,4.96360128,244.18,244.12,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732954531383,4.96360128,244.18,244.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954531782,4.96360128,244.18,244.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732954532088,4.96360128,244.18,244.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954532590,4.96360128,244.18,244.16,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732954536886,4.96360128,244.2,244.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732954537485,4.96360128,244.2,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732954538089,4.96360128,244.2,244.12,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954538994,4.96360128,244.24,244.16,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954539197,4.96360128,244.26,244.18,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954539390,4.96360128,244.26,244.18,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954539798,4.96360128,244.26,244.2,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954540189,4.96360128,244.26,244.18,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954540390,4.96360128,244.26,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732954541596,298.2719113,244.34,244.18,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954541792,4.96360128,244.27,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732954546304,2.0455,244.32,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732954546493,4.96360128,244.27,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732954549201,4.96360128,244.29,244.24,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954549409,4.96360128,244.31,244.24,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954550113,4.96360128,244.33,244.26,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954550617,4.96360128,244.33,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732954551312,70.67873394,244.34,244.26,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954551508,70.67873394,244.34,244.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954551509,70.67873394,244.34,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732954551819,4.96360128,244.35,244.28,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954552019,4.96360128,244.35,244.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954552413,4.96360128,244.35,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732954552617,4.96360128,244.35,244.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954554013,4.96360128,244.35,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732954556622,4.96360128,244.35,244.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954556921,4.96360128,244.35,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732954559120,1.92,244.43,244.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732954559425,4.96360128,244.39,244.32,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954560117,4.96360128,244.39,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732954560825,4.96360128,244.37,244.3,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732954561022,4.96360128,244.37,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732954561821,4.96360128,244.37,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732954564222,4.96360128,244.37,244.3,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732954564425,4.96360128,244.37,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732954567227,4.96360128,244.37,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954568230,4.96360128,244.37,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732954568826,1.9,244.43,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732954569024,4.96360128,244.39,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732954569225,50.40383598,244.45,244.33,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954569427,47.89623598,244.45,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954569629,47.89623598,244.45,244.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954569630,0.801,244.5,244.37,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954569831,4.96360128,244.45,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732954570025,4.96360128,244.45,244.39,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954571121,4.96360128,244.45,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732954572033,4.96360128,244.45,244.39,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954572228,4.96360128,244.47,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732954573030,4.96360128,244.51,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732954573734,4.96360128,244.51,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732954574127,4.96360128,244.51,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732954574323,4.96360128,244.51,244.44,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954574632,4.96360128,244.53,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732954574934,4.96360128,244.53,244.44,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954575128,4.96360128,244.53,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732954575326,2.05521982,244.6,244.31,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732954575327,4.96360128,244.49,244.31,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732954575630,1.2335,244.61,244.36,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954575631,4.96360128,244.44,244.36,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954576328,4.96360128,244.44,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732954576534,4.96360128,244.44,244.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954576833,4.96360128,244.44,244.38,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954577034,4.96360128,244.44,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732954577230,1.9,244.51,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732954577231,4.96360128,244.46,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732954578832,4.96360128,244.44,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732954579231,4.96360128,244.44,244.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954579427,1.9,244.51,244.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954579635,4.96360128,244.45,244.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954579837,4.96360128,244.47,244.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954580429,4.96360128,244.47,244.4,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954581431,4.96360128,244.47,244.46,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732954581632,4.96360128,244.49,244.46,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732954582328,0.8007,244.56,244.46,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732954582529,4.96360128,244.51,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732954584739,4.96360128,244.49,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732954586233,4.7442,244.56,244.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954586234,4.96360128,244.51,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732954586433,4.96360128,244.51,244.44,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954587031,1.9,244.57,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954587342,4.96360128,244.54,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954587534,4.96360128,244.52,244.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954587732,4.96360128,244.52,244.44,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954588436,4.96360128,244.52,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732954588639,4.96360128,244.52,244.44,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954589036,4.96360128,244.52,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954589239,4.96360128,244.52,244.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954590045,4.96360128,244.5,244.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954591036,4.96360128,244.48,244.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954592133,4.96360128,244.53,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954593847,4.96360128,244.52,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954595336,4.96360128,244.52,244.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954596941,1.9,244.57,244.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954597149,4.96360128,244.51,244.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954603151,1.9,244.57,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954603449,4.96360128,244.53,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954604254,4.96360128,244.53,244.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954604455,4.96360128,244.51,244.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954605748,4.96360128,244.51,244.36,0.2804328]
["bitfinex-derivatives","SOLF0:USTF0",1732954605749,4.96360128,244.47,244.23,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954605951,4.96360128,244.47,244.16,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1732954605952,1.9,244.47,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954606253,4.96360128,244.41,244.33,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954606455,4.96360128,244.43,244.34,2.66092752]
["bitfinex-derivatives","SOLF0:USTF0",1732954606655,4.96360128,244.43,244.35,1.02343366]
["bitfinex-derivatives","SOLF0:USTF0",1732954606958,4.96360128,244.41,244.36,2.92343366]
["bitfinex-derivatives","SOLF0:USTF0",1732954607251,4.96360128,244.39,244.32,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732954607456,4.96360128,244.39,244.33,1.02335826]
["bitfinex-derivatives","SOLF0:USTF0",1732954607649,1.9,244.48,244.32,8.10970128]
["bitfinex-derivatives","SOLF0:USTF0",1732954607850,4.96360128,244.42,244.34,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954609756,4.96360128,244.42,244.32,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732954610055,4.96360128,244.42,244.33,1.02329287]
["bitfinex-derivatives","SOLF0:USTF0",1732954610259,4.96360128,244.42,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954611448,2.496,244.5,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954611754,4.96360128,244.47,244.39,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954612059,4.96360128,244.47,244.39,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954613148,1.9,244.52,244.39,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954613357,4.96360128,244.47,244.39,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954614458,4.96360128,244.47,244.4,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732954617455,1.9,244.55,244.43,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954617662,4.96360128,244.52,244.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954618757,4.96360128,244.5,244.35,0.06015093]
["bitfinex-derivatives","SOLF0:USTF0",1732954619062,4.96360128,244.44,244.36,11.5694005]
["bitfinex-derivatives","SOLF0:USTF0",1732954619261,4.96360128,244.42,244.37,2.65979956]
["bitfinex-derivatives","SOLF0:USTF0",1732954619457,4.96360128,244.44,244.38,2.65979956]
["bitfinex-derivatives","SOLF0:USTF0",1732954619659,1.9,244.5,244.39,1.02299983]
["bitfinex-derivatives","SOLF0:USTF0",1732954619861,1.9,244.5,244.37,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954619862,4.96360128,244.45,244.37,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954620063,4.96360128,244.45,244.38,1.02318642]
["bitfinex-derivatives","SOLF0:USTF0",1732954620257,4.96360128,244.45,244.39,5.9867877]
["bitfinex-derivatives","SOLF0:USTF0",1732954620465,4.96360128,244.45,244.39,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954620857,4.96360128,244.47,244.39,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954621657,4.96360128,244.47,244.4,1.02318962]
["bitfinex-derivatives","SOLF0:USTF0",1732954621861,4.96360128,244.47,244.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954623169,4.96360128,244.43,244.34,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1732954623357,1.9,244.52,244.39,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954623559,4.96360128,244.49,244.42,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954623753,4.96360128,244.49,244.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954623958,1.3071,244.56,244.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954624264,4.96360128,244.5,244.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954624763,1.3071,244.56,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954624764,4.96360128,244.52,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954627360,4.96360128,244.52,244.45,1.02298471]
["bitfinex-derivatives","SOLF0:USTF0",1732954627564,4.96360128,244.52,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954627762,4.96360128,244.52,244.45,1.02298634]
["bitfinex-derivatives","SOLF0:USTF0",1732954627963,4.96360128,244.52,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954628167,1.9,244.58,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954628364,4.96360128,244.51,244.45,1.02298378]
["bitfinex-derivatives","SOLF0:USTF0",1732954628569,4.96360128,244.51,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954628869,4.96360128,244.51,244.45,1.02298248]
["bitfinex-derivatives","SOLF0:USTF0",1732954629168,4.96360128,244.51,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954631270,1.9,244.58,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954631472,4.96360128,244.52,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954632071,4.96360128,244.52,244.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954632380,4.96360128,244.52,244.44,5.98658812]
["bitfinex-derivatives","SOLF0:USTF0",1732954632569,4.96360128,244.52,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954633669,1.2843,244.63,244.49,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954633869,3.1843,244.63,244.51,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954634070,4.96360128,244.58,244.51,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954635773,1.2808,244.68,244.51,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954636074,4.96360128,244.56,244.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954636269,4.96360128,244.56,244.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954637076,2.0429,244.64,244.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954637276,4.96360128,244.55,244.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954640479,4.96360128,244.53,244.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954640675,4.96360128,244.51,244.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954642177,4.96360128,244.51,244.44,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1732954642374,4.96360128,244.49,244.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954642576,4.96360128,244.48,244.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954643778,4.96360128,244.5,244.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954643983,4.96360128,244.52,244.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954644875,2.0431,244.61,244.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954645084,4.96360128,244.54,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954645275,4.96360128,244.54,244.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954645476,4.96360128,244.54,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954645881,4.96360128,244.54,244.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954646179,4.96360128,244.54,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954646777,4.96360128,244.54,244.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954651277,4.96360128,244.5,244.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954651478,4.96360128,244.5,244.44,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732954651778,0.7978,244.6,244.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954651984,4.96360128,244.51,244.44,6.26490128]
["bitfinex-derivatives","SOLF0:USTF0",1732954652185,4.96360128,244.49,244.44,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1732954652376,4.96360128,244.46,244.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954652573,2.0438,244.53,244.39,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732954652777,4.96360128,244.43,244.4,1.0230146]
["bitfinex-derivatives","SOLF0:USTF0",1732954652980,4.96360128,244.43,244.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954653178,4.96360128,244.43,244.41,1.02302917]
["bitfinex-derivatives","SOLF0:USTF0",1732954653482,4.96360128,244.43,244.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954654376,4.96360128,244.45,244.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954654581,4.96360128,244.52,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954654787,1.9,244.57,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954654986,4.96360128,244.55,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954657584,1.9,244.62,244.5,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954657781,4.96360128,244.57,244.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954658382,2.4168,244.66,244.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954658589,4.96360128,244.59,244.52,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954660286,4.96360128,244.59,244.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954660487,4.96360128,244.59,244.52,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954661292,47.21860536,244.64,244.54,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954661492,1.2247,244.66,244.56,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954661789,4.96360128,244.64,244.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954664491,4.96360128,244.64,244.58,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954665789,4.96360128,244.68,244.6,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954667787,4.96360128,244.68,244.62,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954668088,4.96360128,244.68,244.62,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954668884,4.96360128,244.66,244.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954673198,4.96360128,244.68,244.62,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954675296,3.3549,244.81,244.64,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954675490,4.96360128,244.74,244.68,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954676494,1.9,244.8,244.7,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954676701,4.96360128,244.77,244.7,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954676995,261.83935284,244.87,244.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954676996,1.9,244.85,244.74,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954677195,4.96360128,244.81,244.75,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954678295,4.96360128,244.81,244.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954678694,4.96360128,244.81,244.75,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954679500,1.9,244.87,244.75,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954679798,4.96360128,244.82,244.75,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954685602,4.96360128,244.78,244.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954687002,4.96360128,244.78,244.65,27.97338306]
["bitfinex-derivatives","SOLF0:USTF0",1732954687201,1.9,244.84,244.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954687401,4.96360128,244.77,244.7,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954688602,1.9,244.84,244.74,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954688802,2.4651,244.9,244.74,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954688803,4.96360128,244.83,244.76,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954689303,1.9,244.88,244.76,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954689603,4.96360128,244.83,244.76,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954690703,4.96360128,244.83,244.78,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954692697,4.96360128,244.83,244.76,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954692902,4.96360128,244.83,244.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954693106,4.96360128,244.83,244.76,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954693499,4.96360128,244.77,244.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954693902,1.9,244.88,244.73,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954693903,4.96360128,244.81,244.73,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954694712,4.96360128,244.81,244.75,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954695010,4.96360128,244.81,244.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954695011,4.96360128,244.85,244.77,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954695215,4.96360128,244.85,244.77,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954696013,4.96360128,244.85,244.79,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954700910,2.4651,244.9,244.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954701111,4.96360128,244.89,244.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954701417,4.96360128,244.89,244.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954703706,0.7957,244.93,244.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954703707,4.96360128,244.87,244.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954704010,4.96360128,244.87,244.8,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954704517,1.9,244.92,244.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954704813,4.96360128,244.9,244.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954706717,44.3690508,244.95,244.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954706912,4.96360128,244.9,244.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954708205,4.96360128,244.9,244.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954708206,4.96360128,244.9,244.84,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954708910,4.96360128,244.9,244.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954709911,4.96360128,244.88,244.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954710114,4.96360128,244.88,244.74,30.02422677]
["bitfinex-derivatives","SOLF0:USTF0",1732954710415,44.3690508,244.95,244.79,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954710416,4.96360128,244.87,244.79,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954710616,4.96360128,244.87,244.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954710921,4.96360128,244.87,244.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954711312,4.96360128,244.88,244.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954712015,4.96360128,244.88,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954712211,4.96360128,244.9,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954714518,4.96360128,244.88,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954715120,4.96360128,244.9,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954715926,4.96360128,244.88,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954717919,4.96360128,244.9,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954725827,4.96360128,244.88,244.74,30.02422677]
["bitfinex-derivatives","SOLF0:USTF0",1732954726028,4.96360128,244.88,244.8,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954726224,4.96360128,244.88,244.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954729034,4.96360128,244.87,244.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954729934,44.3690508,244.95,244.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954730135,4.96360128,244.91,244.84,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954731230,44.3690508,244.95,244.84,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954731434,4.96360128,244.92,244.84,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954731831,4.96360128,244.92,244.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954732138,4.96360128,244.92,244.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954733929,4.96360128,244.9,244.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954734331,4.96360128,244.88,244.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954734533,4.96360128,244.88,244.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954735541,4.96360128,244.88,244.81,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954735934,4.96360128,244.86,244.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954739440,2.0408,244.89,244.74,30.02422677]
["bitfinex-derivatives","SOLF0:USTF0",1732954739635,4.96360128,244.82,244.75,2.92166239]
["bitfinex-derivatives","SOLF0:USTF0",1732954739835,4.96360128,244.8,244.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954740031,4.96360128,244.8,244.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954740542,4.96360128,244.8,244.74,27.43162677]
["bitfinex-derivatives","SOLF0:USTF0",1732954741251,4.96360128,244.76,244.69,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954741443,4.96360128,244.76,244.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954743036,4.96360128,244.82,244.75,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954743539,4.96360128,244.82,244.75,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954745135,512.08464906,244.93,244.75,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954745136,227.59317736,244.93,244.79,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954745339,227.59317736,244.93,244.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954745340,4.96360128,244.87,244.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954748542,4.96360128,244.89,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954749042,4.96360128,244.89,244.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954749648,34.21284029,244.94,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954749845,4.96360128,244.87,244.79,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954750151,4.96360128,244.87,244.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954751039,4.96360128,244.88,244.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954751944,3.9404,244.94,244.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954752255,4.96360128,244.88,244.81,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954753250,1.9,244.94,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954753550,4.96360128,244.9,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954755547,4.96360128,244.9,244.81,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732954755548,4.96360128,244.88,244.81,6.21720128]
["bitfinex-derivatives","SOLF0:USTF0",1732954755949,4.96360128,244.88,244.81,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732954756145,4.96360128,244.88,244.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954757153,4.96360128,244.89,244.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954757353,1.9,244.94,244.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954757545,4.96360128,244.89,244.82,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954760054,4.96360128,244.91,244.84,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954760244,4.96360128,244.91,244.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954762048,1.9,244.94,244.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954762255,4.96360128,244.91,244.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954765151,37.32504029,244.96,244.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954765450,4.96360128,244.91,244.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954766863,37.32504029,244.96,244.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954767259,4.96360128,244.91,244.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954768148,37.32504029,244.96,244.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954768149,35.42504029,244.96,244.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954768349,4.96360128,244.95,244.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954768556,4.96360128,244.91,244.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954768751,2.04,244.99,244.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954768958,4.96360128,244.9,244.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954769156,1.9,244.98,244.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954769354,4.96360128,244.92,244.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954770060,2.0399,244.99,244.86,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954770256,4.96360128,244.93,244.86,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954770653,1.9,245.01,244.86,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954770958,4.96360128,244.96,244.89,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954771159,4.96360128,244.96,244.81,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732954771160,230.08447736,245.02,244.81,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732954771357,4.96360128,244.9,244.82,2.92141615]
["bitfinex-derivatives","SOLF0:USTF0",1732954771557,1.9,245.01,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954771763,4.96360128,244.92,244.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954772061,4.96360128,244.92,244.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954772863,1.9,245.01,244.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954773064,4.96360128,244.9,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954774669,4.96360128,244.92,244.83,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954774971,4.96360128,244.92,244.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954775575,1.9,245.01,244.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954775868,4.96360128,244.92,244.85,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954777762,4.96360128,244.92,244.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954777763,227.59317736,245.03,244.9,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954777964,227.59317736,245.03,244.92,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954778168,4.96360128,244.99,244.92,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954780561,4.96360128,244.97,244.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954780760,4.96360128,244.95,244.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954780959,4.96360128,244.93,244.86,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954781170,4.96360128,244.93,244.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954781673,4.96360128,244.91,244.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954785174,4.96360128,244.89,244.81,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732954785367,1.9,244.98,244.81,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732954785368,4.96360128,244.85,244.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954785568,4.96360128,244.85,244.81,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1732954788369,4.96360128,244.85,244.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954788567,3.9404,244.93,244.8,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954788767,4.96360128,244.86,244.8,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954789471,4.96360128,244.86,244.76,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732954789675,4.96360128,244.86,244.79,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954790772,4.96360128,244.84,244.77,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954791073,4.96360128,244.84,244.78,1.02154391]
["bitfinex-derivatives","SOLF0:USTF0",1732954791274,4.96360128,244.84,244.79,1.02154391]
["bitfinex-derivatives","SOLF0:USTF0",1732954791574,4.96360128,244.84,244.77,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954791773,4.96360128,244.84,244.78,1.02155069]
["bitfinex-derivatives","SOLF0:USTF0",1732954791973,4.96360128,244.84,244.79,1.02155069]
["bitfinex-derivatives","SOLF0:USTF0",1732954792167,4.96360128,244.84,244.77,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954792372,4.96360128,244.84,244.78,1.0215473]
["bitfinex-derivatives","SOLF0:USTF0",1732954792568,4.96360128,244.84,244.79,1.0215473]
["bitfinex-derivatives","SOLF0:USTF0",1732954792774,4.96360128,244.84,244.77,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954793074,4.96360128,244.84,244.78,1.0215496]
["bitfinex-derivatives","SOLF0:USTF0",1732954793277,4.96360128,244.84,244.79,1.0215496]
["bitfinex-derivatives","SOLF0:USTF0",1732954793476,4.96360128,244.84,244.78,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954793773,4.96360128,244.84,244.79,1.02155164]
["bitfinex-derivatives","SOLF0:USTF0",1732954793975,4.96360128,244.84,244.78,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954794176,4.96360128,244.84,244.79,1.0215454]
["bitfinex-derivatives","SOLF0:USTF0",1732954794369,4.96360128,244.84,244.78,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954794570,4.96360128,244.86,244.79,1.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1732954794772,4.96360128,244.86,244.78,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954794972,4.96360128,244.86,244.8,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954797575,1.9,244.93,244.8,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954797878,4.96360128,244.83,244.76,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732954798077,4.96360128,244.83,244.77,2.92159127]
["bitfinex-derivatives","SOLF0:USTF0",1732954798279,4.96360128,244.83,244.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954799073,4.96360128,244.81,244.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954801470,4.96360128,244.79,244.7,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1732954801672,4.96360128,244.77,244.74,1.02168333]
["bitfinex-derivatives","SOLF0:USTF0",1732954801981,4.96360128,244.77,244.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954802175,4.96360128,244.77,244.72,1.02182078]
["bitfinex-derivatives","SOLF0:USTF0",1732954802477,1.9,244.83,244.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954802478,4.96360128,244.75,244.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954803379,4.96360128,244.75,244.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954803580,4.96360128,244.75,244.69,1.02190548]
["bitfinex-derivatives","SOLF0:USTF0",1732954803780,4.96360128,244.71,244.65,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1732954803976,4.96360128,244.69,244.66,2.65704626]
["bitfinex-derivatives","SOLF0:USTF0",1732954804282,1.9,244.75,244.6,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954804478,4.96360128,244.66,244.61,2.65750675]
["bitfinex-derivatives","SOLF0:USTF0",1732954804683,3.1991,244.74,244.62,1.02211798]
["bitfinex-derivatives","SOLF0:USTF0",1732954804880,4.96360128,244.68,244.6,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954805078,4.96360128,244.68,244.61,1.02217202]
["bitfinex-derivatives","SOLF0:USTF0",1732954805273,1.2991,244.74,244.6,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954805274,1.9,244.73,244.6,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954805475,1.9,244.73,244.61,1.02216077]
["bitfinex-derivatives","SOLF0:USTF0",1732954805476,4.96360128,244.69,244.61,1.02216077]
["bitfinex-derivatives","SOLF0:USTF0",1732954805678,4.96360128,244.69,244.62,1.02216077]
["bitfinex-derivatives","SOLF0:USTF0",1732954805874,4.96360128,244.69,244.6,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954806073,4.96360128,244.69,244.61,1.02211449]
["bitfinex-derivatives","SOLF0:USTF0",1732954806282,4.96360128,244.69,244.62,1.02211449]
["bitfinex-derivatives","SOLF0:USTF0",1732954806575,4.96360128,244.67,244.6,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954807684,1.9,244.73,244.57,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954807685,4.96360128,244.63,244.57,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954808884,4.96360128,244.61,244.55,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954810681,4.96360128,244.61,244.55,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954810883,4.96360128,244.59,244.52,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732954811185,4.96360128,244.59,244.52,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732954813187,4.96360128,244.59,244.52,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732954814687,4.96360128,244.55,244.47,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954814886,4.96360128,244.55,244.48,1.0224456]
["bitfinex-derivatives","SOLF0:USTF0",1732954815184,1.9,244.67,244.53,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954815382,4.96360128,244.65,244.57,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954815581,1.9,244.67,244.57,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954815582,4.96360128,244.63,244.57,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954819689,4.96360128,244.61,244.53,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954820784,1.9,244.66,244.53,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954820785,4.96360128,244.59,244.53,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954821092,4.96360128,244.57,244.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954826489,4.96360128,244.57,244.45,0.04466267]
["bitfinex-derivatives","SOLF0:USTF0",1732954826490,4.96360128,244.55,244.48,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954826694,4.96360128,244.53,244.49,2.65839424]
["bitfinex-derivatives","SOLF0:USTF0",1732954826899,4.96360128,244.53,244.5,1.02245932]
["bitfinex-derivatives","SOLF0:USTF0",1732954827099,4.96360128,244.53,244.51,1.02245932]
["bitfinex-derivatives","SOLF0:USTF0",1732954827305,4.96360128,244.55,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954827597,4.96360128,244.55,244.49,2.65862013]
["bitfinex-derivatives","SOLF0:USTF0",1732954827797,4.96360128,244.55,244.5,1.0225462]
["bitfinex-derivatives","SOLF0:USTF0",1732954827999,4.96360128,244.55,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954828000,4.96360128,244.55,244.51,1.0225462]
["bitfinex-derivatives","SOLF0:USTF0",1732954828200,4.96360128,244.55,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954828392,4.96360128,244.55,244.49,2.65863989]
["bitfinex-derivatives","SOLF0:USTF0",1732954828594,4.96360128,244.55,244.5,1.0225538]
["bitfinex-derivatives","SOLF0:USTF0",1732954828790,4.96360128,244.55,244.51,1.0225538]
["bitfinex-derivatives","SOLF0:USTF0",1732954828994,4.96360128,244.55,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954829197,4.96360128,244.55,244.49,2.65867329]
["bitfinex-derivatives","SOLF0:USTF0",1732954829397,4.96360128,244.55,244.5,2.65867329]
["bitfinex-derivatives","SOLF0:USTF0",1732954829597,4.96360128,244.55,244.51,1.02256665]
["bitfinex-derivatives","SOLF0:USTF0",1732954829797,4.96360128,244.55,244.52,1.02256665]
["bitfinex-derivatives","SOLF0:USTF0",1732954830003,4.96360128,244.55,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954830204,4.96360128,244.55,244.49,2.65860821]
["bitfinex-derivatives","SOLF0:USTF0",1732954830404,4.96360128,244.55,244.5,2.65860821]
["bitfinex-derivatives","SOLF0:USTF0",1732954830701,4.96360128,244.55,244.51,1.02254162]
["bitfinex-derivatives","SOLF0:USTF0",1732954830901,4.96360128,244.55,244.52,1.02254162]
["bitfinex-derivatives","SOLF0:USTF0",1732954831097,4.96360128,244.55,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954831297,4.96360128,244.55,244.49,2.65867321]
["bitfinex-derivatives","SOLF0:USTF0",1732954831496,4.96360128,244.55,244.5,2.65867321]
["bitfinex-derivatives","SOLF0:USTF0",1732954831696,4.96360128,244.55,244.51,1.02256662]
["bitfinex-derivatives","SOLF0:USTF0",1732954831895,4.96360128,244.55,244.52,1.02256662]
["bitfinex-derivatives","SOLF0:USTF0",1732954832098,4.96360128,244.55,244.53,1.02251671]
["bitfinex-derivatives","SOLF0:USTF0",1732954832298,4.96360128,244.55,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954832502,4.96360128,244.55,244.49,4.70357686]
["bitfinex-derivatives","SOLF0:USTF0",1732954832802,4.96360128,244.55,244.5,2.65854344]
["bitfinex-derivatives","SOLF0:USTF0",1732954833107,4.96360128,244.56,244.51,2.65854344]
["bitfinex-derivatives","SOLF0:USTF0",1732954833408,4.96360128,244.56,244.52,1.02251671]
["bitfinex-derivatives","SOLF0:USTF0",1732954833703,4.96360128,244.56,244.53,1.02251671]
["bitfinex-derivatives","SOLF0:USTF0",1732954833900,4.96360128,244.56,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954834101,4.96360128,244.56,244.49,4.70374136]
["bitfinex-derivatives","SOLF0:USTF0",1732954834299,4.96360128,244.56,244.5,2.65863642]
["bitfinex-derivatives","SOLF0:USTF0",1732954834498,4.96360128,244.56,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954834701,4.96360128,244.56,244.49,2.65863783]
["bitfinex-derivatives","SOLF0:USTF0",1732954834895,4.96360128,244.56,244.5,2.65863783]
["bitfinex-derivatives","SOLF0:USTF0",1732954835099,4.96360128,244.56,244.51,2.65863783]
["bitfinex-derivatives","SOLF0:USTF0",1732954835294,4.96360128,244.56,244.52,1.02255301]
["bitfinex-derivatives","SOLF0:USTF0",1732954835505,4.96360128,244.56,244.53,1.02255301]
["bitfinex-derivatives","SOLF0:USTF0",1732954835698,4.96360128,244.54,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954835901,4.96360128,244.54,244.49,4.70380394]
["bitfinex-derivatives","SOLF0:USTF0",1732954836104,4.96360128,244.54,244.5,2.65867179]
["bitfinex-derivatives","SOLF0:USTF0",1732954836295,4.96360128,244.54,244.51,2.65867179]
["bitfinex-derivatives","SOLF0:USTF0",1732954836497,1.9,244.59,244.52,1.02256607]
["bitfinex-derivatives","SOLF0:USTF0",1732954836796,4.96360128,244.53,244.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954837001,4.96360128,244.51,244.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954839802,3.313,244.6,244.46,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954839803,4.96360128,244.53,244.46,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954840099,4.96360128,244.57,244.47,4.70410137]
["bitfinex-derivatives","SOLF0:USTF0",1732954840305,4.96360128,244.57,244.5,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954840513,4.96360128,244.55,244.51,2.6588399]
["bitfinex-derivatives","SOLF0:USTF0",1732954840807,4.96360128,244.55,244.5,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954841004,4.96360128,244.55,244.51,2.65873367]
["bitfinex-derivatives","SOLF0:USTF0",1732954841202,4.96360128,244.55,244.52,2.65873367]
["bitfinex-derivatives","SOLF0:USTF0",1732954841399,4.96360128,244.55,244.53,2.65873367]
["bitfinex-derivatives","SOLF0:USTF0",1732954841605,3.1698,244.6,244.54,1.02258987]
["bitfinex-derivatives","SOLF0:USTF0",1732954841801,3.1698,244.6,244.55,1.02258987]
["bitfinex-derivatives","SOLF0:USTF0",1732954842105,4.96360128,244.56,244.5,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954842402,4.96360128,244.54,244.51,4.70373037]
["bitfinex-derivatives","SOLF0:USTF0",1732954842601,4.96360128,244.54,244.46,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954842602,4.96360128,244.54,244.52,2.65863021]
["bitfinex-derivatives","SOLF0:USTF0",1732954842807,4.96360128,244.54,244.53,1.02255008]
["bitfinex-derivatives","SOLF0:USTF0",1732954843407,3.1698,244.6,244.53,2.65870639]
["bitfinex-derivatives","SOLF0:USTF0",1732954843608,3.1698,244.6,244.54,1.02255008]
["bitfinex-derivatives","SOLF0:USTF0",1732954843806,4.96360128,244.55,244.48,0.04478229]
["bitfinex-derivatives","SOLF0:USTF0",1732954844003,4.96360128,244.55,244.49,4.70384762]
["bitfinex-derivatives","SOLF0:USTF0",1732954844310,4.96360128,244.55,244.5,4.70384762]
["bitfinex-derivatives","SOLF0:USTF0",1732954844507,4.96360128,244.55,244.47,0.04478229]
["bitfinex-derivatives","SOLF0:USTF0",1732954844508,4.96360128,244.53,244.46,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954844707,4.96360128,244.53,244.51,4.70387956]
["bitfinex-derivatives","SOLF0:USTF0",1732954844913,4.96360128,244.53,244.52,2.65871453]
["bitfinex-derivatives","SOLF0:USTF0",1732954846610,4.96360128,244.53,244.46,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954846814,4.96360128,244.53,244.47,4.74887712]
["bitfinex-derivatives","SOLF0:USTF0",1732954847012,4.96360128,244.53,244.48,4.70395753]
["bitfinex-derivatives","SOLF0:USTF0",1732954847220,4.96360128,244.53,244.49,4.70395753]
["bitfinex-derivatives","SOLF0:USTF0",1732954847510,4.96360128,244.53,244.5,4.70395753]
["bitfinex-derivatives","SOLF0:USTF0",1732954847714,4.96360128,244.53,244.51,4.70395753]
["bitfinex-derivatives","SOLF0:USTF0",1732954847915,4.96360128,244.53,244.52,2.6587586]
["bitfinex-derivatives","SOLF0:USTF0",1732954848117,3.1698,244.6,244.52,2.6587586]
["bitfinex-derivatives","SOLF0:USTF0",1732954848306,4.96360128,244.54,244.53,2.6587586]
["bitfinex-derivatives","SOLF0:USTF0",1732954848511,3.1698,244.6,244.53,2.6587586]
["bitfinex-derivatives","SOLF0:USTF0",1732954848717,4.96360128,244.55,244.54,2.6587586]
["bitfinex-derivatives","SOLF0:USTF0",1732954849215,3.1698,244.6,244.54,2.6587586]
["bitfinex-derivatives","SOLF0:USTF0",1732954849416,4.96360128,244.55,244.48,5.00852087]
["bitfinex-derivatives","SOLF0:USTF0",1732954849617,4.96360128,244.55,244.49,4.70392191]
["bitfinex-derivatives","SOLF0:USTF0",1732954849806,4.96360128,244.53,244.5,4.70392191]
["bitfinex-derivatives","SOLF0:USTF0",1732954850010,4.96360128,244.53,244.51,4.70392191]
["bitfinex-derivatives","SOLF0:USTF0",1732954850209,4.96360128,244.53,244.52,2.65873847]
["bitfinex-derivatives","SOLF0:USTF0",1732954850721,3.1698,244.6,244.52,2.65873847]
["bitfinex-derivatives","SOLF0:USTF0",1732954850914,4.96360128,244.54,244.53,2.65873847]
["bitfinex-derivatives","SOLF0:USTF0",1732954851116,6.86360128,244.54,244.53,1.02259172]
["bitfinex-derivatives","SOLF0:USTF0",1732954851915,1.9,244.54,244.53,1.02259172]
["bitfinex-derivatives","SOLF0:USTF0",1732954852116,6.86360128,244.54,244.53,0.65615171]
["bitfinex-derivatives","SOLF0:USTF0",1732954852517,4.96360128,244.45,244.41,0.04491959]
["bitfinex-derivatives","SOLF0:USTF0",1732954852824,4.96360128,244.43,244.42,3.68232525]
["bitfinex-derivatives","SOLF0:USTF0",1732954853126,4.96360128,244.45,244.42,3.68232525]
["bitfinex-derivatives","SOLF0:USTF0",1732954853320,4.96360128,244.45,244.39,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954853523,4.96360128,244.45,244.4,3.6825931]
["bitfinex-derivatives","SOLF0:USTF0",1732954853726,4.96360128,244.45,244.41,3.6825931]
["bitfinex-derivatives","SOLF0:USTF0",1732954853915,4.96360128,244.45,244.42,1.63675478]
["bitfinex-derivatives","SOLF0:USTF0",1732954854119,4.96360128,244.45,244.43,1.63675478]
["bitfinex-derivatives","SOLF0:USTF0",1732954854315,4.96360128,244.44,244.37,1.94524919]
["bitfinex-derivatives","SOLF0:USTF0",1732954854626,4.96360128,244.4,244.38,3.68295633]
["bitfinex-derivatives","SOLF0:USTF0",1732954854821,4.96360128,244.4,244.39,1.63686948]
["bitfinex-derivatives","SOLF0:USTF0",1732954855819,4.96360128,244.4,244.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954856017,4.96360128,244.38,244.33,0.04506634]
["bitfinex-derivatives","SOLF0:USTF0",1732954856314,4.96360128,244.38,244.35,1.63691894]
["bitfinex-derivatives","SOLF0:USTF0",1732954856521,4.96360128,244.38,244.36,1.63691894]
["bitfinex-derivatives","SOLF0:USTF0",1732954856728,4.96360128,244.38,244.32,28.73404571]
["bitfinex-derivatives","SOLF0:USTF0",1732954857223,4.96360128,244.38,244.33,3.6834114]
["bitfinex-derivatives","SOLF0:USTF0",1732954857522,4.96360128,244.36,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954857727,4.96360128,244.36,244.31,3.68343144]
["bitfinex-derivatives","SOLF0:USTF0",1732954857921,4.96360128,244.36,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954857922,4.96360128,244.36,244.32,1.63708064]
["bitfinex-derivatives","SOLF0:USTF0",1732954858221,4.96360128,244.36,244.33,1.63708064]
["bitfinex-derivatives","SOLF0:USTF0",1732954858429,4.96360128,244.36,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954858623,4.96360128,244.36,244.31,1.63708497]
["bitfinex-derivatives","SOLF0:USTF0",1732954858816,4.96360128,244.36,244.32,1.63708497]
["bitfinex-derivatives","SOLF0:USTF0",1732954859019,4.96360128,244.36,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954859224,4.96360128,244.36,244.31,1.63707912]
["bitfinex-derivatives","SOLF0:USTF0",1732954859425,4.96360128,244.36,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954859626,4.96360128,244.36,244.28,10.65360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954859929,4.96360128,244.36,244.29,1.63725984]
["bitfinex-derivatives","SOLF0:USTF0",1732954860126,4.96360128,244.36,244.28,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1732954860432,4.96360128,244.36,244.29,1.63723953]
["bitfinex-derivatives","SOLF0:USTF0",1732954860642,4.96360128,244.36,244.28,10.65360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954860933,4.96360128,244.36,244.29,1.63724057]
["bitfinex-derivatives","SOLF0:USTF0",1732954861131,4.96360128,244.36,244.28,10.65360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954861431,4.96360128,244.36,244.29,1.63727634]
["bitfinex-derivatives","SOLF0:USTF0",1732954861635,1.9,244.43,244.3,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954861829,4.96360128,244.37,244.3,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954864439,4.96360128,244.39,244.32,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954866135,1.9,244.44,244.34,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954866444,4.96360128,244.41,244.34,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954866636,4.96360128,244.39,244.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954868335,4.96360128,244.37,244.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954868937,1.9,244.46,244.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954869138,4.96360128,244.36,244.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954870039,4.96360128,244.36,244.29,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954870240,4.96360128,244.36,244.3,1.0232556]
["bitfinex-derivatives","SOLF0:USTF0",1732954870431,4.96360128,244.36,244.29,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954870636,4.96360128,244.36,244.3,1.0232556]
["bitfinex-derivatives","SOLF0:USTF0",1732954870834,4.96360128,244.34,244.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954871037,4.96360128,244.32,244.28,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1732954873132,4.96360128,244.32,244.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954873353,4.96360128,244.28,244.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954873635,4.96360128,244.28,244.22,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732954873841,4.96360128,244.28,244.23,1.02355494]
["bitfinex-derivatives","SOLF0:USTF0",1732954874030,4.96360128,244.28,244.24,1.02355494]
["bitfinex-derivatives","SOLF0:USTF0",1732954874340,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954874540,4.96360128,244.28,244.23,1.02358833]
["bitfinex-derivatives","SOLF0:USTF0",1732954874740,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954874938,4.96360128,244.28,244.23,1.02359935]
["bitfinex-derivatives","SOLF0:USTF0",1732954875137,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954875343,4.96360128,244.28,244.23,1.02359535]
["bitfinex-derivatives","SOLF0:USTF0",1732954875644,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954875845,4.96360128,244.28,244.23,1.02359661]
["bitfinex-derivatives","SOLF0:USTF0",1732954876038,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954876244,4.96360128,244.28,244.23,1.02360024]
["bitfinex-derivatives","SOLF0:USTF0",1732954876440,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954876645,4.96360128,244.28,244.23,1.02360365]
["bitfinex-derivatives","SOLF0:USTF0",1732954876839,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954877037,4.96360128,244.28,244.23,1.02357617]
["bitfinex-derivatives","SOLF0:USTF0",1732954877235,4.96360128,244.28,244.24,1.02357584]
["bitfinex-derivatives","SOLF0:USTF0",1732954877437,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954877643,4.96360128,244.28,244.23,1.02360356]
["bitfinex-derivatives","SOLF0:USTF0",1732954877840,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954878035,4.96360128,244.28,244.23,1.02358898]
["bitfinex-derivatives","SOLF0:USTF0",1732954878232,4.96360128,244.28,244.24,1.02358898]
["bitfinex-derivatives","SOLF0:USTF0",1732954878436,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954878639,4.96360128,244.28,244.23,1.02358226]
["bitfinex-derivatives","SOLF0:USTF0",1732954878945,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954879140,4.96360128,244.28,244.23,1.02359534]
["bitfinex-derivatives","SOLF0:USTF0",1732954879334,4.96360128,244.28,244.24,1.02359534]
["bitfinex-derivatives","SOLF0:USTF0",1732954879537,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954879740,4.96360128,244.28,244.23,1.02359861]
["bitfinex-derivatives","SOLF0:USTF0",1732954879941,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954880143,4.96360128,244.28,244.23,1.02360078]
["bitfinex-derivatives","SOLF0:USTF0",1732954880337,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954880646,4.96360128,244.28,244.23,1.02359738]
["bitfinex-derivatives","SOLF0:USTF0",1732954880944,4.96360128,244.28,244.24,1.02359738]
["bitfinex-derivatives","SOLF0:USTF0",1732954881146,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954881341,4.96360128,244.28,244.23,1.02359589]
["bitfinex-derivatives","SOLF0:USTF0",1732954881543,4.96360128,244.28,244.24,1.02359589]
["bitfinex-derivatives","SOLF0:USTF0",1732954881738,4.96360128,244.28,244.22,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1732954881943,4.96360128,244.28,244.23,1.02359514]
["bitfinex-derivatives","SOLF0:USTF0",1732954885052,4.96360128,244.28,244.24,1.02359271]
["bitfinex-derivatives","SOLF0:USTF0",1732954885351,4.96360128,244.28,244.25,1.02359271]
["bitfinex-derivatives","SOLF0:USTF0",1732954885541,4.96360128,244.28,244.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954885737,4.96360128,244.28,244.24,1.02358836]
["bitfinex-derivatives","SOLF0:USTF0",1732954885940,4.96360128,244.28,244.25,1.02358836]
["bitfinex-derivatives","SOLF0:USTF0",1732954886153,4.96360128,244.28,244.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954886348,4.96360128,244.28,244.24,1.02358836]
["bitfinex-derivatives","SOLF0:USTF0",1732954886549,4.96360128,244.28,244.25,1.02358836]
["bitfinex-derivatives","SOLF0:USTF0",1732954886848,4.96360128,244.28,244.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954887150,4.96360128,244.28,244.24,1.02359358]
["bitfinex-derivatives","SOLF0:USTF0",1732954887355,4.96360128,244.28,244.25,1.02359358]
["bitfinex-derivatives","SOLF0:USTF0",1732954887644,4.96360128,244.28,244.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954888045,4.96360128,244.28,244.24,1.02358668]
["bitfinex-derivatives","SOLF0:USTF0",1732954888244,4.96360128,244.28,244.25,1.02358668]
["bitfinex-derivatives","SOLF0:USTF0",1732954888444,4.96360128,244.28,244.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954888654,4.96360128,244.28,244.24,1.02359637]
["bitfinex-derivatives","SOLF0:USTF0",1732954888847,4.96360128,244.28,244.25,1.02359637]
["bitfinex-derivatives","SOLF0:USTF0",1732954889151,2.0451,244.37,244.27,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954889152,4.96360128,244.37,244.27,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954889348,4.96360128,244.37,244.3,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954889554,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954891552,4.96360128,244.35,244.31,1.02339773]
["bitfinex-derivatives","SOLF0:USTF0",1732954891751,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954891951,4.96360128,244.35,244.31,1.02340497]
["bitfinex-derivatives","SOLF0:USTF0",1732954892156,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954892351,4.96360128,244.35,244.31,1.02340442]
["bitfinex-derivatives","SOLF0:USTF0",1732954892547,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954892852,4.96360128,244.35,244.31,1.02340442]
["bitfinex-derivatives","SOLF0:USTF0",1732954893043,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954893249,4.96360128,244.35,244.31,1.02340455]
["bitfinex-derivatives","SOLF0:USTF0",1732954893450,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954893754,4.96360128,244.35,244.31,1.0234043]
["bitfinex-derivatives","SOLF0:USTF0",1732954893945,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954894147,4.96360128,244.35,244.31,1.02339967]
["bitfinex-derivatives","SOLF0:USTF0",1732954894345,4.96360128,244.35,244.32,1.02339967]
["bitfinex-derivatives","SOLF0:USTF0",1732954894553,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954894753,4.96360128,244.35,244.31,1.02339967]
["bitfinex-derivatives","SOLF0:USTF0",1732954894956,4.96360128,244.35,244.32,1.02339967]
["bitfinex-derivatives","SOLF0:USTF0",1732954895157,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954895461,4.96360128,244.35,244.31,1.02339749]
["bitfinex-derivatives","SOLF0:USTF0",1732954895667,4.96360128,244.35,244.32,1.02339749]
["bitfinex-derivatives","SOLF0:USTF0",1732954895848,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954896049,4.96360128,244.35,244.31,1.02340089]
["bitfinex-derivatives","SOLF0:USTF0",1732954896251,4.96360128,244.35,244.32,1.02340089]
["bitfinex-derivatives","SOLF0:USTF0",1732954896452,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954896647,4.96360128,244.35,244.31,1.02340089]
["bitfinex-derivatives","SOLF0:USTF0",1732954896847,4.96360128,244.37,244.32,1.02340089]
["bitfinex-derivatives","SOLF0:USTF0",1732954897051,4.96360128,244.37,244.3,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954897260,4.96360128,244.37,244.31,1.02340089]
["bitfinex-derivatives","SOLF0:USTF0",1732954897456,4.96360128,244.37,244.32,1.02340089]
["bitfinex-derivatives","SOLF0:USTF0",1732954897655,4.96360128,244.37,244.33,1.02340089]
["bitfinex-derivatives","SOLF0:USTF0",1732954897962,4.96360128,244.39,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954898259,4.96360128,244.39,244.31,7.62442121]
["bitfinex-derivatives","SOLF0:USTF0",1732954898460,4.96360128,244.39,244.32,2.66081993]
["bitfinex-derivatives","SOLF0:USTF0",1732954898662,4.96360128,244.39,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954898960,4.96360128,244.39,244.32,2.6608197]
["bitfinex-derivatives","SOLF0:USTF0",1732954899155,4.96360128,244.39,244.33,1.02339219]
["bitfinex-derivatives","SOLF0:USTF0",1732954899358,4.96360128,244.39,244.34,1.02339219]
["bitfinex-derivatives","SOLF0:USTF0",1732954899557,48.28566907,244.44,244.33,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954899753,4.96360128,244.41,244.33,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954900862,4.96360128,244.41,244.34,1.02338002]
["bitfinex-derivatives","SOLF0:USTF0",1732954901654,4.96360128,244.41,244.33,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954902054,4.96360128,244.39,244.33,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954902457,4.96360128,244.37,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954902652,4.96360128,244.37,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954902858,4.96360128,244.35,244.27,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954903058,4.96360128,244.35,244.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954903657,4.96360128,244.35,244.29,6.60103904]
["bitfinex-derivatives","SOLF0:USTF0",1732954903866,4.96360128,244.35,244.3,2.66083636]
["bitfinex-derivatives","SOLF0:USTF0",1732954904067,4.96360128,244.35,244.31,2.66083636]
["bitfinex-derivatives","SOLF0:USTF0",1732954904256,4.96360128,244.35,244.32,1.0233986]
["bitfinex-derivatives","SOLF0:USTF0",1732954904562,4.96360128,244.35,244.33,1.0233986]
["bitfinex-derivatives","SOLF0:USTF0",1732954904861,4.96360128,244.35,244.29,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954905058,4.96360128,244.35,244.3,2.66081601]
["bitfinex-derivatives","SOLF0:USTF0",1732954905252,4.96360128,244.35,244.31,2.66081601]
["bitfinex-derivatives","SOLF0:USTF0",1732954905457,4.96360128,244.35,244.32,1.02339077]
["bitfinex-derivatives","SOLF0:USTF0",1732954905760,4.96360128,244.35,244.33,1.02339077]
["bitfinex-derivatives","SOLF0:USTF0",1732954906061,4.96360128,244.37,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954906268,4.96360128,244.37,244.32,1.02339363]
["bitfinex-derivatives","SOLF0:USTF0",1732954906452,4.96360128,244.37,244.33,1.02339363]
["bitfinex-derivatives","SOLF0:USTF0",1732954906656,4.96360128,244.37,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954906959,4.96360128,244.37,244.32,1.02339417]
["bitfinex-derivatives","SOLF0:USTF0",1732954907258,4.96360128,244.37,244.33,1.02339417]
["bitfinex-derivatives","SOLF0:USTF0",1732954907459,4.96360128,244.35,244.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954907660,4.96360128,244.33,244.29,2.6608337]
["bitfinex-derivatives","SOLF0:USTF0",1732954907856,4.96360128,244.33,244.3,1.02339758]
["bitfinex-derivatives","SOLF0:USTF0",1732954908062,4.96360128,244.33,244.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954908256,4.96360128,244.33,244.29,1.02347752]
["bitfinex-derivatives","SOLF0:USTF0",1732954908456,4.96360128,244.33,244.3,1.02347752]
["bitfinex-derivatives","SOLF0:USTF0",1732954908660,4.96360128,244.31,244.25,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954908968,4.96360128,244.31,244.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954909167,4.96360128,244.31,244.26,2.66109826]
["bitfinex-derivatives","SOLF0:USTF0",1732954909356,2.045,244.38,244.27,2.66109826]
["bitfinex-derivatives","SOLF0:USTF0",1732954909560,4.96360128,244.28,244.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954909859,3.1048,244.4,244.24,2.66126118]
["bitfinex-derivatives","SOLF0:USTF0",1732954909860,4.96360128,244.26,244.24,2.66126118]
["bitfinex-derivatives","SOLF0:USTF0",1732954910063,4.96360128,244.26,244.25,1.02356199]
["bitfinex-derivatives","SOLF0:USTF0",1732954912859,4.96360128,244.26,244.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954913065,4.96360128,244.26,244.22,2.66160624]
["bitfinex-derivatives","SOLF0:USTF0",1732954913365,4.96360128,244.26,244.23,2.66160624]
["bitfinex-derivatives","SOLF0:USTF0",1732954913565,4.96360128,244.26,244.24,1.02369446]
["bitfinex-derivatives","SOLF0:USTF0",1732954913769,4.96360128,244.26,244.25,1.02369446]
["bitfinex-derivatives","SOLF0:USTF0",1732954922266,4.96360128,244.26,244.2,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954922566,4.96360128,244.26,244.21,2.66159904]
["bitfinex-derivatives","SOLF0:USTF0",1732954922865,4.96360128,244.26,244.22,2.66159904]
["bitfinex-derivatives","SOLF0:USTF0",1732954923072,4.96360128,244.26,244.23,2.66159904]
["bitfinex-derivatives","SOLF0:USTF0",1732954923271,4.96360128,244.26,244.24,1.02368984]
["bitfinex-derivatives","SOLF0:USTF0",1732954923479,4.96360128,244.26,244.25,1.02368604]
["bitfinex-derivatives","SOLF0:USTF0",1732954923973,4.96360128,244.28,244.25,1.02368604]
["bitfinex-derivatives","SOLF0:USTF0",1732954924167,4.96360128,244.3,244.22,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954924473,4.96360128,244.3,244.23,2.66158126]
["bitfinex-derivatives","SOLF0:USTF0",1732954924667,4.96360128,244.3,244.24,1.0236851]
["bitfinex-derivatives","SOLF0:USTF0",1732954924866,4.96360128,244.3,244.25,1.0236851]
["bitfinex-derivatives","SOLF0:USTF0",1732954925068,4.96360128,244.3,244.26,1.0236851]
["bitfinex-derivatives","SOLF0:USTF0",1732954925272,4.96360128,244.3,244.22,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954925471,4.96360128,244.3,244.23,2.66156081]
["bitfinex-derivatives","SOLF0:USTF0",1732954925669,4.96360128,244.3,244.24,1.02367723]
["bitfinex-derivatives","SOLF0:USTF0",1732954925874,4.96360128,244.3,244.22,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954926076,4.96360128,244.3,244.23,2.66155196]
["bitfinex-derivatives","SOLF0:USTF0",1732954926278,4.96360128,244.3,244.24,1.02367383]
["bitfinex-derivatives","SOLF0:USTF0",1732954926473,4.96360128,244.3,244.25,1.02367383]
["bitfinex-derivatives","SOLF0:USTF0",1732954926774,4.96360128,244.32,244.26,1.02367383]
["bitfinex-derivatives","SOLF0:USTF0",1732954927075,4.96360128,244.32,244.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954927076,4.96360128,244.35,244.28,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954927274,4.96360128,244.35,244.29,1.0235453]
["bitfinex-derivatives","SOLF0:USTF0",1732954927472,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954927671,4.96360128,244.35,244.31,1.02346191]
["bitfinex-derivatives","SOLF0:USTF0",1732954927869,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954928071,4.96360128,244.35,244.31,1.02345969]
["bitfinex-derivatives","SOLF0:USTF0",1732954928270,4.96360128,244.35,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954928468,4.96360128,244.35,244.31,1.02345919]
["bitfinex-derivatives","SOLF0:USTF0",1732954928672,1.2048,244.4,244.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954928881,4.96360128,244.37,244.31,1.02345949]
["bitfinex-derivatives","SOLF0:USTF0",1732954929075,4.96360128,244.39,244.32,5.98706077]
["bitfinex-derivatives","SOLF0:USTF0",1732954929271,4.96360128,244.39,244.32,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954929878,4.96360128,244.39,244.33,1.02339243]
["bitfinex-derivatives","SOLF0:USTF0",1732954930079,4.96360128,244.39,244.32,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954930276,4.96360128,244.39,244.33,1.02338972]
["bitfinex-derivatives","SOLF0:USTF0",1732954930576,4.96360128,244.39,244.32,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954930776,4.96360128,244.39,244.33,1.02338918]
["bitfinex-derivatives","SOLF0:USTF0",1732954930970,4.96360128,244.39,244.3,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954931177,4.96360128,244.39,244.31,2.66081187]
["bitfinex-derivatives","SOLF0:USTF0",1732954931376,4.96360128,244.37,244.32,1.02338918]
["bitfinex-derivatives","SOLF0:USTF0",1732954931566,4.96360128,244.37,244.3,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954931567,4.96360128,244.37,244.33,1.02338918]
["bitfinex-derivatives","SOLF0:USTF0",1732954931768,4.96360128,244.39,244.3,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954931973,4.96360128,244.39,244.31,2.66081286]
["bitfinex-derivatives","SOLF0:USTF0",1732954932171,4.96360128,244.39,244.32,1.02338956]
["bitfinex-derivatives","SOLF0:USTF0",1732954932376,4.96360128,244.39,244.33,1.02338956]
["bitfinex-derivatives","SOLF0:USTF0",1732954932677,4.96360128,244.39,244.3,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954933171,4.96360128,244.39,244.32,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954933376,4.96360128,244.39,244.33,1.02337775]
["bitfinex-derivatives","SOLF0:USTF0",1732954933679,4.96360128,244.39,244.34,1.02337775]
["bitfinex-derivatives","SOLF0:USTF0",1732954933877,4.96360128,244.39,244.32,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954934172,4.96360128,244.39,244.33,1.02336883]
["bitfinex-derivatives","SOLF0:USTF0",1732954934379,4.96360128,244.39,244.34,1.02336883]
["bitfinex-derivatives","SOLF0:USTF0",1732954934577,4.96360128,244.39,244.32,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954934780,4.96360128,244.39,244.33,1.02337223]
["bitfinex-derivatives","SOLF0:USTF0",1732954934974,4.96360128,244.39,244.34,1.02337223]
["bitfinex-derivatives","SOLF0:USTF0",1732954935176,4.96360128,244.39,244.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954945490,4.96360128,244.41,244.35,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954945687,48.28067061,244.47,244.36,1.02324907]
["bitfinex-derivatives","SOLF0:USTF0",1732954945883,48.28067061,244.47,244.41,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954946088,48.28067061,244.47,244.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954946288,4.96360128,244.46,244.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954948987,4.96360128,244.44,244.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954950189,4.96360128,244.44,244.37,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954950386,4.96360128,244.44,244.38,1.02318414]
["bitfinex-derivatives","SOLF0:USTF0",1732954950590,4.96360128,244.44,244.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954950794,4.96360128,244.44,244.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954950990,4.96360128,244.44,244.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954958197,4.7466,244.53,244.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954958198,3.9438,244.53,244.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954958398,4.96360128,244.45,244.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954958801,4.96360128,244.47,244.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954959909,4.96360128,244.47,244.41,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954962996,4.96360128,244.47,244.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954967109,4.96360128,244.45,244.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954967599,3.9438,244.53,244.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954967600,4.96360128,244.43,244.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954967803,4.96360128,244.43,244.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954968398,4.96360128,244.43,244.38,1.02314756]
["bitfinex-derivatives","SOLF0:USTF0",1732954968605,4.96360128,244.43,244.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954968907,4.96360128,244.43,244.38,1.02314742]
["bitfinex-derivatives","SOLF0:USTF0",1732954969110,4.96360128,244.43,244.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954969304,4.96360128,244.43,244.38,1.02314362]
["bitfinex-derivatives","SOLF0:USTF0",1732954969608,4.96360128,244.43,244.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954969814,4.96360128,244.43,244.38,1.02314245]
["bitfinex-derivatives","SOLF0:USTF0",1732954970107,2.0441,244.5,244.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954970307,1.9,244.53,244.4,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954970513,4.96360128,244.49,244.42,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954972607,4.96360128,244.49,244.42,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954977909,2.7009,244.54,244.42,6.86360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954977910,4.96360128,244.51,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954978117,1.9,244.54,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954978315,4.96360128,244.54,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954978517,4.96360128,244.54,244.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732954978816,4.96360128,244.54,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954980914,48.26346595,244.55,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954982622,4.96360128,244.56,244.48,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954983621,0.8006,244.61,244.55,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954984119,4.96360128,244.62,244.55,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954985723,4.96360128,244.62,244.53,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954985928,6.3428,244.66,244.53,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954986129,4.96360128,244.6,244.53,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954987628,4.96360128,244.62,244.53,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954987831,6.3428,244.66,244.53,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954988131,4.96360128,244.62,244.53,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954988635,4.96360128,244.62,244.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954988636,4.96360128,244.62,244.55,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954990429,4.96360128,244.62,244.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954990628,2.0428,244.65,244.53,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954990629,4.96360128,244.6,244.53,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954992230,4.96360128,244.58,244.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954992536,4.96360128,244.54,244.47,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732954997034,4.96360128,244.52,244.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954997431,1.88,244.59,244.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954997740,4.96360128,244.5,244.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954998840,4.96360128,244.51,244.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954999037,4.96360128,244.51,244.44,29.83089181]
["bitfinex-derivatives","SOLF0:USTF0",1732954999242,4.96360128,244.51,244.39,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732954999243,4.96360128,244.49,244.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732954999445,4.96360128,244.49,244.42,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955004244,1.88,244.54,244.42,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955004445,4.96360128,244.5,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955004747,4.96360128,244.52,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955005434,2.0435,244.56,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955005639,4.96360128,244.52,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955006242,4.96360128,244.52,244.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955006447,4.96360128,244.5,244.43,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955009046,4.96360128,244.52,244.43,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955009342,4.96360128,244.52,244.45,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955010344,3.248,244.58,244.47,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955010540,4.96360128,244.57,244.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955010744,4.96360128,244.51,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955010936,3.1252,244.58,244.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955010937,4.96360128,244.49,244.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955012851,4.96360128,244.49,244.42,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955013147,4.96360128,244.47,244.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955014651,3.9238,244.53,244.39,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955014652,4.96360128,244.45,244.39,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955014947,4.96360128,244.45,244.4,1.02305779]
["bitfinex-derivatives","SOLF0:USTF0",1732955015141,4.96360128,244.45,244.38,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732955015346,4.96360128,244.45,244.39,1.02313657]
["bitfinex-derivatives","SOLF0:USTF0",1732955015643,4.96360128,244.45,244.38,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732955015843,4.96360128,244.45,244.39,1.02313711]
["bitfinex-derivatives","SOLF0:USTF0",1732955016048,4.96360128,244.45,244.38,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732955016250,4.96360128,244.45,244.39,1.02312352]
["bitfinex-derivatives","SOLF0:USTF0",1732955016439,4.96360128,244.45,244.38,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732955018341,4.96360128,244.45,244.35,29.84086107]
["bitfinex-derivatives","SOLF0:USTF0",1732955018342,4.96360128,244.43,244.35,29.84086107]
["bitfinex-derivatives","SOLF0:USTF0",1732955018646,4.96360128,244.41,244.33,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955018852,4.96360128,244.41,244.34,1.02330532]
["bitfinex-derivatives","SOLF0:USTF0",1732955019047,4.96360128,244.41,244.33,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955019548,4.96360128,244.41,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955020456,4.96360128,244.41,244.33,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955021061,1.88,244.43,244.33,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955021353,4.96360128,244.39,244.33,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955022249,4.96360128,244.39,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955024652,2.0444,244.46,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955024958,0.802,244.56,244.37,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955025254,4.96360128,244.45,244.37,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955037965,4.96360128,244.47,244.39,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955038163,4.96360128,244.51,244.45,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955038363,4.96360128,244.53,244.45,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955038660,4.96360128,244.52,244.45,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955039458,4.96360128,244.52,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955039859,4.96360128,244.54,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955041064,4.96360128,244.57,244.5,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955042560,34.25286537,244.65,244.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955042561,34.25286537,244.65,244.56,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955042866,34.25286537,244.65,244.58,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955042867,4.96360128,244.65,244.58,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955045567,4.96360128,244.65,244.56,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955045767,4.96360128,244.63,244.56,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955046068,4.96360128,244.63,244.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955047168,1.88,244.68,244.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955047465,4.96360128,244.64,244.56,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955050965,4.96360128,244.62,244.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955053768,4.96360128,244.6,244.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955055371,4.96360128,244.6,244.52,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955060875,1.88,244.63,244.56,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955061072,4.96360128,244.64,244.58,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955062486,4.96360128,244.64,244.56,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955063078,4.96360128,244.62,244.56,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955063281,4.96360128,244.6,244.5,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1732955063491,4.96360128,244.58,244.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955063784,4.96360128,244.58,244.51,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955065288,4.96360128,244.58,244.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955068887,4.96360128,244.58,244.51,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955069092,227.59317736,244.77,244.57,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955069284,227.59317736,244.77,244.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955069285,2.432,244.73,244.59,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955069479,4.96360128,244.67,244.59,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955070191,4.96360128,244.67,244.61,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955072685,4.96360128,244.65,244.59,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955072891,4.96360128,244.65,244.57,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955073090,4.96360128,244.63,244.57,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955073690,4.96360128,244.63,244.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955074190,4.96360128,244.63,244.57,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955079195,4.96360128,244.65,244.57,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955080296,1.88,244.7,244.59,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955080598,4.96360128,244.69,244.61,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955085596,4.96360128,244.69,244.61,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955088802,4.96360128,244.69,244.61,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955089003,4.96360128,244.69,244.61,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955091301,2.0423,244.71,244.61,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955091507,4.96360128,244.69,244.61,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955092203,2.0423,244.71,244.61,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955092403,4.96360128,244.74,244.67,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955092606,4.96360128,244.72,244.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955092908,4.96360128,244.68,244.61,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955096905,1.88,244.72,244.61,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955097105,4.96360128,244.69,244.61,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955101310,4.96360128,244.64,244.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955103606,1.88,244.72,244.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955103808,4.96360128,244.63,244.57,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732955105314,4.96360128,244.63,244.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955105515,4.96360128,244.63,244.54,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955105708,4.96360128,244.63,244.55,1.02244537]
["bitfinex-derivatives","SOLF0:USTF0",1732955105912,4.96360128,244.63,244.54,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955106112,4.96360128,244.63,244.55,1.02244548]
["bitfinex-derivatives","SOLF0:USTF0",1732955106309,4.96360128,244.63,244.56,1.02244548]
["bitfinex-derivatives","SOLF0:USTF0",1732955106515,4.96360128,244.63,244.54,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955106814,4.96360128,244.63,244.54,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955107008,4.96360128,244.59,244.52,6.28510128]
["bitfinex-derivatives","SOLF0:USTF0",1732955107215,4.96360128,244.57,244.52,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732955108116,4.96360128,244.55,244.44,0.03078608]
["bitfinex-derivatives","SOLF0:USTF0",1732955108327,4.96360128,244.53,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955108619,4.96360128,244.53,244.45,2.90271474]
["bitfinex-derivatives","SOLF0:USTF0",1732955108818,4.96360128,244.53,244.46,7.62269032]
["bitfinex-derivatives","SOLF0:USTF0",1732955109020,4.96360128,244.53,244.47,1.02271474]
["bitfinex-derivatives","SOLF0:USTF0",1732955109219,4.96360128,244.53,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955109420,4.96360128,244.53,244.47,1.02277392]
["bitfinex-derivatives","SOLF0:USTF0",1732955109611,4.96360128,244.53,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955109612,4.96360128,244.51,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955109815,4.96360128,244.51,244.45,1.02285991]
["bitfinex-derivatives","SOLF0:USTF0",1732955110119,4.96360128,244.49,244.42,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955110312,4.96360128,244.49,244.43,1.02286709]
["bitfinex-derivatives","SOLF0:USTF0",1732955110620,4.96360128,244.49,244.42,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955110923,4.96360128,244.47,244.4,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955111123,4.96360128,244.47,244.41,1.02295585]
["bitfinex-derivatives","SOLF0:USTF0",1732955111418,2.0439,244.51,244.4,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955111623,4.96360128,244.47,244.41,1.02295597]
["bitfinex-derivatives","SOLF0:USTF0",1732955111810,4.96360128,244.47,244.4,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955112011,4.96360128,244.47,244.41,1.02295504]
["bitfinex-derivatives","SOLF0:USTF0",1732955112216,4.96360128,244.47,244.4,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955112417,4.96360128,244.47,244.41,1.02295504]
["bitfinex-derivatives","SOLF0:USTF0",1732955112720,4.96360128,244.45,244.38,6.24740128]
["bitfinex-derivatives","SOLF0:USTF0",1732955114221,4.96360128,244.41,244.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955114522,4.96360128,244.43,244.34,5.98677086]
["bitfinex-derivatives","SOLF0:USTF0",1732955114821,4.96360128,244.43,244.34,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955116721,4.96360128,244.43,244.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955117019,4.96360128,244.43,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955118921,1.88,244.45,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955119120,4.96360128,244.43,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955121422,4.96360128,244.41,244.33,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955121821,4.96360128,244.41,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955123616,1.88,244.45,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955123818,0.8004,244.54,244.4,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955124017,4.96360128,244.49,244.42,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955125717,1.88,244.52,244.42,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955125918,4.96360128,244.54,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955127424,4.96360128,244.52,244.44,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955127927,4.96360128,244.52,244.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955128229,4.96360128,244.52,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955128427,4.96360128,244.52,244.46,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955129622,4.96360128,244.52,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955130227,2.0448,244.41,244.18,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955130526,1.88,244.55,244.18,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955130527,4.96360128,244.37,244.29,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955130824,4.96360128,244.39,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955131020,1.88,244.46,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955131324,4.96360128,244.44,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955132518,4.96360128,244.42,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955133520,4.96360128,244.42,244.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955134221,4.96360128,244.42,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955134425,4.96360128,244.42,244.36,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732955136033,4.96360128,244.42,244.36,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1732955149032,4.96360128,244.38,244.36,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732955149233,4.96360128,244.38,244.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955149440,4.96360128,244.38,244.35,1.02329337]
["bitfinex-derivatives","SOLF0:USTF0",1732955149641,4.96360128,244.38,244.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955149844,4.96360128,244.36,244.35,1.02329021]
["bitfinex-derivatives","SOLF0:USTF0",1732955151345,4.96360128,244.36,244.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955151643,4.96360128,244.36,244.35,1.02330118]
["bitfinex-derivatives","SOLF0:USTF0",1732955152340,4.96360128,244.36,244.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955152641,4.96360128,244.36,244.35,1.023295]
["bitfinex-derivatives","SOLF0:USTF0",1732955153543,4.96360128,244.36,244.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955153736,4.96360128,244.36,244.29,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732955153737,4.96360128,244.34,244.31,2.66080649]
["bitfinex-derivatives","SOLF0:USTF0",1732955153936,4.96360128,244.34,244.32,2.66080649]
["bitfinex-derivatives","SOLF0:USTF0",1732955154143,4.96360128,244.34,244.33,1.02338711]
["bitfinex-derivatives","SOLF0:USTF0",1732955155245,4.96360128,244.36,244.33,1.02338711]
["bitfinex-derivatives","SOLF0:USTF0",1732955155438,4.96360128,244.36,244.29,9.30770128]
["bitfinex-derivatives","SOLF0:USTF0",1732955155645,4.96360128,244.36,244.3,2.66089257]
["bitfinex-derivatives","SOLF0:USTF0",1732955155845,4.96360128,244.36,244.31,2.66089257]
["bitfinex-derivatives","SOLF0:USTF0",1732955156044,4.96360128,244.36,244.32,1.02342022]
["bitfinex-derivatives","SOLF0:USTF0",1732955156349,4.96360128,244.36,244.33,1.02342022]
["bitfinex-derivatives","SOLF0:USTF0",1732955156541,4.96360128,244.36,244.29,9.30770128]
["bitfinex-derivatives","SOLF0:USTF0",1732955156739,4.96360128,244.36,244.3,2.66088233]
["bitfinex-derivatives","SOLF0:USTF0",1732955156933,4.96360128,244.36,244.31,1.02341628]
["bitfinex-derivatives","SOLF0:USTF0",1732955157145,4.96360128,244.36,244.32,1.02341628]
["bitfinex-derivatives","SOLF0:USTF0",1732955157344,4.96360128,244.36,244.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955157651,4.96360128,244.36,244.31,1.02341776]
["bitfinex-derivatives","SOLF0:USTF0",1732955157843,4.96360128,244.36,244.32,1.02341776]
["bitfinex-derivatives","SOLF0:USTF0",1732955158043,4.96360128,244.36,244.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955158239,4.96360128,244.36,244.31,1.02341776]
["bitfinex-derivatives","SOLF0:USTF0",1732955158448,4.96360128,244.36,244.32,1.02341776]
["bitfinex-derivatives","SOLF0:USTF0",1732955158741,4.96360128,244.34,244.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955158942,4.96360128,244.34,244.31,1.02341722]
["bitfinex-derivatives","SOLF0:USTF0",1732955159150,4.96360128,244.34,244.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955159347,4.96360128,244.34,244.31,1.02343071]
["bitfinex-derivatives","SOLF0:USTF0",1732955159644,4.96360128,244.34,244.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955159847,4.96360128,244.34,244.31,1.02343523]
["bitfinex-derivatives","SOLF0:USTF0",1732955160049,4.96360128,244.34,244.29,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732955160347,4.96360128,244.34,244.3,1.02343378]
["bitfinex-derivatives","SOLF0:USTF0",1732955160548,4.96360128,244.34,244.31,1.02343378]
["bitfinex-derivatives","SOLF0:USTF0",1732955160741,4.96360128,244.34,244.29,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1732955160941,4.96360128,244.32,244.3,1.02343378]
["bitfinex-derivatives","SOLF0:USTF0",1732955161143,4.96360128,244.32,244.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955161342,4.96360128,244.32,244.29,1.02350321]
["bitfinex-derivatives","SOLF0:USTF0",1732955161541,4.96360128,244.3,244.24,27.92801441]
["bitfinex-derivatives","SOLF0:USTF0",1732955161849,4.96360128,244.3,244.25,4.54111393]
["bitfinex-derivatives","SOLF0:USTF0",1732955162146,4.96360128,244.3,244.26,2.66111393]
["bitfinex-derivatives","SOLF0:USTF0",1732955162340,4.96360128,244.3,244.27,1.02350536]
["bitfinex-derivatives","SOLF0:USTF0",1732955162541,4.96360128,244.3,244.28,1.02350536]
["bitfinex-derivatives","SOLF0:USTF0",1732955162737,4.96360128,244.3,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955162943,4.96360128,244.3,244.26,2.66117043]
["bitfinex-derivatives","SOLF0:USTF0",1732955163145,4.96360128,244.3,244.27,1.02352709]
["bitfinex-derivatives","SOLF0:USTF0",1732955163342,4.96360128,244.3,244.28,1.02352709]
["bitfinex-derivatives","SOLF0:USTF0",1732955163542,4.96360128,244.3,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955163747,4.96360128,244.3,244.26,2.66116797]
["bitfinex-derivatives","SOLF0:USTF0",1732955163943,4.96360128,244.3,244.27,1.02352614]
["bitfinex-derivatives","SOLF0:USTF0",1732955164247,4.96360128,244.3,244.28,1.02352614]
["bitfinex-derivatives","SOLF0:USTF0",1732955164446,4.96360128,244.3,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955164640,4.96360128,244.3,244.26,1.02353021]
["bitfinex-derivatives","SOLF0:USTF0",1732955164845,1.88,244.38,244.27,1.02353021]
["bitfinex-derivatives","SOLF0:USTF0",1732955164846,4.96360128,244.28,244.27,1.02353021]
["bitfinex-derivatives","SOLF0:USTF0",1732955165342,4.96360128,244.3,244.27,1.02353021]
["bitfinex-derivatives","SOLF0:USTF0",1732955165541,4.96360128,244.3,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955165746,4.96360128,244.3,244.26,1.02359349]
["bitfinex-derivatives","SOLF0:USTF0",1732955165948,4.96360128,244.3,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955166149,4.96360128,244.3,244.26,1.0235886]
["bitfinex-derivatives","SOLF0:USTF0",1732955166342,4.96360128,244.3,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955166543,4.96360128,244.3,244.26,1.02358519]
["bitfinex-derivatives","SOLF0:USTF0",1732955166845,4.96360128,244.3,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955167144,4.96360128,244.3,244.26,1.0235886]
["bitfinex-derivatives","SOLF0:USTF0",1732955167349,4.96360128,244.3,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955167538,4.96360128,244.3,244.26,1.02358736]
["bitfinex-derivatives","SOLF0:USTF0",1732955167742,4.96360128,244.3,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955168044,3.9247,244.42,244.29,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955168251,4.96360128,244.37,244.29,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955168948,4.96360128,244.35,244.29,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955169350,4.96360128,244.35,244.27,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955169549,4.96360128,244.35,244.28,1.02351909]
["bitfinex-derivatives","SOLF0:USTF0",1732955169751,4.96360128,244.35,244.27,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955170051,4.96360128,244.35,244.28,1.02352398]
["bitfinex-derivatives","SOLF0:USTF0",1732955170243,4.96360128,244.35,244.27,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955170440,4.96360128,244.35,244.28,1.0235241]
["bitfinex-derivatives","SOLF0:USTF0",1732955170648,4.96360128,244.35,244.27,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955170847,4.96360128,244.35,244.28,1.02352356]
["bitfinex-derivatives","SOLF0:USTF0",1732955171048,4.96360128,244.35,244.27,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955171351,4.96360128,244.35,244.28,1.02352356]
["bitfinex-derivatives","SOLF0:USTF0",1732955171548,4.96360128,244.35,244.27,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955171739,4.96360128,244.35,244.28,1.02350542]
["bitfinex-derivatives","SOLF0:USTF0",1732955171940,4.96360128,244.35,244.29,1.02350542]
["bitfinex-derivatives","SOLF0:USTF0",1732955172144,4.96360128,244.37,244.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955172452,4.96360128,244.39,244.31,5.98703542]
["bitfinex-derivatives","SOLF0:USTF0",1732955172643,4.96360128,244.39,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955173246,4.96360128,244.39,244.32,1.02340939]
["bitfinex-derivatives","SOLF0:USTF0",1732955173440,4.96360128,244.39,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955173645,4.96360128,244.39,244.32,1.02341279]
["bitfinex-derivatives","SOLF0:USTF0",1732955173844,4.96360128,244.39,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955174046,4.96360128,244.39,244.32,1.02341279]
["bitfinex-derivatives","SOLF0:USTF0",1732955174248,4.96360128,244.39,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955174444,4.96360128,244.39,244.32,1.02340837]
["bitfinex-derivatives","SOLF0:USTF0",1732955174645,4.96360128,244.39,244.33,1.02340837]
["bitfinex-derivatives","SOLF0:USTF0",1732955174849,4.96360128,244.39,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955175051,4.96360128,244.39,244.32,1.02340442]
["bitfinex-derivatives","SOLF0:USTF0",1732955175250,4.96360128,244.39,244.33,1.02340442]
["bitfinex-derivatives","SOLF0:USTF0",1732955175445,4.96360128,244.39,244.31,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955175652,4.96360128,244.39,244.32,1.02340823]
["bitfinex-derivatives","SOLF0:USTF0",1732955175856,4.96360128,244.35,244.33,1.02340823]
["bitfinex-derivatives","SOLF0:USTF0",1732955176042,4.96360128,244.35,244.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955176348,4.96360128,244.35,244.31,1.02342881]
["bitfinex-derivatives","SOLF0:USTF0",1732955176746,4.96360128,244.35,244.32,1.02342881]
["bitfinex-derivatives","SOLF0:USTF0",1732955176948,4.96360128,244.35,244.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955177142,4.96360128,244.35,244.31,1.02342947]
["bitfinex-derivatives","SOLF0:USTF0",1732955177344,4.96360128,244.33,244.32,1.02342947]
["bitfinex-derivatives","SOLF0:USTF0",1732955178445,4.96360128,244.33,244.23,4.99443099]
["bitfinex-derivatives","SOLF0:USTF0",1732955178641,4.96360128,244.31,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955178840,4.96360128,244.31,244.26,2.6609457]
["bitfinex-derivatives","SOLF0:USTF0",1732955179044,4.96360128,244.31,244.27,2.6609457]
["bitfinex-derivatives","SOLF0:USTF0",1732955179246,4.96360128,244.31,244.28,1.02344065]
["bitfinex-derivatives","SOLF0:USTF0",1732955179553,4.96360128,244.31,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955179747,4.96360128,244.31,244.26,2.661308]
["bitfinex-derivatives","SOLF0:USTF0",1732955179952,4.96360128,244.31,244.27,1.02358]
["bitfinex-derivatives","SOLF0:USTF0",1732955180254,4.96360128,244.31,244.28,1.02358]
["bitfinex-derivatives","SOLF0:USTF0",1732955180458,4.96360128,244.31,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955180643,4.96360128,244.31,244.26,1.02358159]
["bitfinex-derivatives","SOLF0:USTF0",1732955180843,4.96360128,244.31,244.27,1.02358159]
["bitfinex-derivatives","SOLF0:USTF0",1732955181047,4.96360128,244.31,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955181248,4.96360128,244.31,244.26,1.02358498]
["bitfinex-derivatives","SOLF0:USTF0",1732955181452,4.96360128,244.31,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955181453,4.96360128,244.31,244.27,1.02358498]
["bitfinex-derivatives","SOLF0:USTF0",1732955181655,4.96360128,244.31,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955181852,4.96360128,244.31,244.26,1.02359808]
["bitfinex-derivatives","SOLF0:USTF0",1732955182046,4.96360128,244.31,244.27,1.02359808]
["bitfinex-derivatives","SOLF0:USTF0",1732955182251,4.96360128,244.31,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955182450,4.96360128,244.31,244.26,1.02359808]
["bitfinex-derivatives","SOLF0:USTF0",1732955182649,4.96360128,244.31,244.27,1.02359808]
["bitfinex-derivatives","SOLF0:USTF0",1732955182956,4.96360128,244.31,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955183456,4.96360128,244.31,244.26,1.0236275]
["bitfinex-derivatives","SOLF0:USTF0",1732955183656,4.96360128,244.31,244.27,1.0236275]
["bitfinex-derivatives","SOLF0:USTF0",1732955183853,4.96360128,244.31,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955184054,4.96360128,244.31,244.26,1.02359237]
["bitfinex-derivatives","SOLF0:USTF0",1732955184253,4.96360128,244.31,244.27,1.02359237]
["bitfinex-derivatives","SOLF0:USTF0",1732955184454,4.96360128,244.31,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955184655,4.96360128,244.31,244.26,1.02359237]
["bitfinex-derivatives","SOLF0:USTF0",1732955184855,4.96360128,244.31,244.27,1.02359237]
["bitfinex-derivatives","SOLF0:USTF0",1732955185061,4.96360128,244.29,244.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955185258,4.96360128,244.27,244.23,2.6616253]
["bitfinex-derivatives","SOLF0:USTF0",1732955185450,4.96360128,244.27,244.24,1.02370204]
["bitfinex-derivatives","SOLF0:USTF0",1732955185652,4.96360128,244.27,244.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955185846,4.96360128,244.27,244.23,1.02370919]
["bitfinex-derivatives","SOLF0:USTF0",1732955186052,4.96360128,244.27,244.24,1.02370919]
["bitfinex-derivatives","SOLF0:USTF0",1732955186249,4.96360128,244.27,244.25,1.02370919]
["bitfinex-derivatives","SOLF0:USTF0",1732955186455,4.96360128,244.27,244.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955186748,4.96360128,244.27,244.23,2.66160736]
["bitfinex-derivatives","SOLF0:USTF0",1732955186959,4.96360128,244.29,244.24,1.02369514]
["bitfinex-derivatives","SOLF0:USTF0",1732955187160,4.96360128,244.29,244.25,1.02369514]
["bitfinex-derivatives","SOLF0:USTF0",1732955187449,4.96360128,244.31,244.26,1.02366276]
["bitfinex-derivatives","SOLF0:USTF0",1732955187670,4.96360128,244.31,244.24,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955187865,4.96360128,244.31,244.25,1.02366276]
["bitfinex-derivatives","SOLF0:USTF0",1732955188062,4.96360128,244.31,244.24,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955188368,4.96360128,244.31,244.25,1.02368998]
["bitfinex-derivatives","SOLF0:USTF0",1732955188672,4.96360128,244.31,244.24,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955188860,4.96360128,244.29,244.25,1.02368875]
["bitfinex-derivatives","SOLF0:USTF0",1732955189065,4.96360128,244.29,244.22,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955189262,4.96360128,244.29,244.23,1.02369309]
["bitfinex-derivatives","SOLF0:USTF0",1732955189463,4.96360128,244.29,244.24,1.02369309]
["bitfinex-derivatives","SOLF0:USTF0",1732955189671,4.96360128,244.29,244.25,1.02369309]
["bitfinex-derivatives","SOLF0:USTF0",1732955189871,4.96360128,244.29,244.22,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955190176,4.96360128,244.29,244.23,2.66153449]
["bitfinex-derivatives","SOLF0:USTF0",1732955190372,4.96360128,244.29,244.24,1.02366711]
["bitfinex-derivatives","SOLF0:USTF0",1732955190570,4.96360128,244.29,244.25,1.02366711]
["bitfinex-derivatives","SOLF0:USTF0",1732955190771,4.96360128,244.29,244.22,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955191071,4.96360128,244.29,244.23,2.66156855]
["bitfinex-derivatives","SOLF0:USTF0",1732955191275,4.96360128,244.31,244.24,5.98728149]
["bitfinex-derivatives","SOLF0:USTF0",1732955191473,4.96360128,244.31,244.25,1.02368021]
["bitfinex-derivatives","SOLF0:USTF0",1732955191673,4.96360128,244.31,244.26,1.02368021]
["bitfinex-derivatives","SOLF0:USTF0",1732955191868,4.96360128,244.31,244.24,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955192072,4.96360128,244.31,244.25,1.02363845]
["bitfinex-derivatives","SOLF0:USTF0",1732955192280,4.96360128,244.31,244.26,1.02363845]
["bitfinex-derivatives","SOLF0:USTF0",1732955192474,4.96360128,244.31,244.24,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955192475,4.96360128,244.31,244.27,1.02363845]
["bitfinex-derivatives","SOLF0:USTF0",1732955192675,4.96360128,244.31,244.24,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955192871,4.96360128,244.33,244.26,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955193080,229.47317736,244.48,244.32,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955193376,4.96360128,244.42,244.35,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955193572,4.96360128,244.42,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955195574,4.96360128,244.4,244.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955198167,4.96360128,244.42,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955198574,3.1102,244.47,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955198769,4.96360128,244.43,244.36,1.023263]
["bitfinex-derivatives","SOLF0:USTF0",1732955198974,4.96360128,244.43,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955199169,4.96360128,244.43,244.36,1.02325846]
["bitfinex-derivatives","SOLF0:USTF0",1732955199378,4.96360128,244.43,244.37,1.02325846]
["bitfinex-derivatives","SOLF0:USTF0",1732955199681,4.96360128,244.43,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955199874,4.96360128,244.43,244.36,1.02323746]
["bitfinex-derivatives","SOLF0:USTF0",1732955200075,4.96360128,244.43,244.37,1.02323746]
["bitfinex-derivatives","SOLF0:USTF0",1732955200274,4.96360128,244.43,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955200474,4.96360128,244.43,244.36,1.02323832]
["bitfinex-derivatives","SOLF0:USTF0",1732955200677,4.96360128,244.43,244.37,1.02323832]
["bitfinex-derivatives","SOLF0:USTF0",1732955200883,4.96360128,244.43,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955201084,4.96360128,244.43,244.36,1.02322758]
["bitfinex-derivatives","SOLF0:USTF0",1732955201291,4.96360128,244.43,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955201478,4.96360128,244.43,244.37,1.02323073]
["bitfinex-derivatives","SOLF0:USTF0",1732955201679,4.96360128,244.43,244.36,1.02323073]
["bitfinex-derivatives","SOLF0:USTF0",1732955201982,4.96360128,244.43,244.37,1.02323073]
["bitfinex-derivatives","SOLF0:USTF0",1732955202182,4.96360128,244.43,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955202385,4.96360128,244.43,244.36,1.02323019]
["bitfinex-derivatives","SOLF0:USTF0",1732955202585,4.96360128,244.43,244.37,1.02323019]
["bitfinex-derivatives","SOLF0:USTF0",1732955202779,4.96360128,244.43,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955202982,4.96360128,244.43,244.36,1.02323073]
["bitfinex-derivatives","SOLF0:USTF0",1732955203278,4.96360128,244.43,244.35,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955203279,4.96360128,244.43,244.37,5.98683201]
["bitfinex-derivatives","SOLF0:USTF0",1732955203483,4.96360128,244.43,244.37,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955207282,4.96360128,244.45,244.37,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955207486,1.314,244.49,244.39,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955207687,4.96360128,244.47,244.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955210392,4.96360128,244.46,244.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955213483,4.96360128,244.44,244.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955216885,1.3152,244.56,244.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955217094,4.96360128,244.44,244.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955217484,1.88,244.54,244.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955217794,4.96360128,244.45,244.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955220091,4.96360128,244.41,244.3,28.47709715]
["bitfinex-derivatives","SOLF0:USTF0",1732955220293,4.96360128,244.38,244.31,4.54026463]
["bitfinex-derivatives","SOLF0:USTF0",1732955220597,4.96360128,244.37,244.32,1.0231787]
["bitfinex-derivatives","SOLF0:USTF0",1732955220797,4.96360128,244.37,244.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955223988,4.96360128,244.37,244.29,6.27150128]
["bitfinex-derivatives","SOLF0:USTF0",1732955224188,4.96360128,244.35,244.3,1.02337017]
["bitfinex-derivatives","SOLF0:USTF0",1732955224394,4.96360128,244.35,244.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955226498,4.96360128,244.35,244.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955227098,4.96360128,244.35,244.21,0.03084104]
["bitfinex-derivatives","SOLF0:USTF0",1732955227301,4.96360128,244.35,244.26,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955227497,4.96360128,244.35,244.27,1.02346902]
["bitfinex-derivatives","SOLF0:USTF0",1732955227697,4.96360128,244.35,244.28,2.90346902]
["bitfinex-derivatives","SOLF0:USTF0",1732955227896,4.96360128,244.35,244.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955228498,2.045,244.38,244.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955228499,1.2835,244.48,244.34,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955228699,2.5259,244.55,244.45,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955228898,4.96360128,244.53,244.45,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955229498,7.00740128,244.53,244.45,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955230398,4.96360128,244.53,244.45,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955231296,4.96360128,244.53,244.47,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955232798,4.96360128,244.53,244.45,6.84360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955234400,229.60609056,244.64,244.5,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955234604,4.96360128,244.62,244.54,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955234802,1.29,244.67,244.46,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1732955234803,4.96360128,244.56,244.46,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1732955235007,4.96360128,244.48,244.34,0.03107778]
["bitfinex-derivatives","SOLF0:USTF0",1732955235196,1.88,244.56,244.38,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955235396,4.96360128,244.45,244.39,1.02297556]
["bitfinex-derivatives","SOLF0:USTF0",1732955235597,4.96360128,244.45,244.35,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1732955235804,4.96360128,244.47,244.41,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955236097,4.96360128,244.47,244.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955236498,1.88,244.55,244.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955236700,4.96360128,244.48,244.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955237103,4.96360128,244.48,244.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955238111,1.29,244.56,244.47,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955238299,4.96360128,244.55,244.49,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955241615,4.96360128,244.57,244.49,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955242004,2.0435,244.56,244.49,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955244323,2.0437,244.54,244.47,6.88360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955244610,4.96360128,244.51,244.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955244808,4.96360128,244.51,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955245206,7.00760128,244.51,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955245409,4.96360128,244.51,244.44,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955248310,227.59317736,244.64,244.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955248517,2.02217743,244.82,244.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955248518,1.3035,244.72,244.62,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955248719,1.3035,244.72,244.64,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955249309,2.0425,244.69,244.64,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955249813,4.96360128,244.71,244.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955250013,2.0424,244.69,244.64,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955250219,4.96360128,244.69,244.45,1.26694913]
["bitfinex-derivatives","SOLF0:USTF0",1732955250517,4.96360128,244.69,244.61,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955250720,2.0426,244.67,244.61,4.96360128]
["bitfinex-derivatives","SOLF0:USTF0",1732955250913,2.0426,244.67,244.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955251715,2.0423,244.71,244.6,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955251918,1.3035,244.72,244.63,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955252111,2.5575,244.78,244.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955252311,2.042,244.75,244.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955252809,2.042,244.75,244.66,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955255610,2.042,244.74,244.66,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955256119,2.042,244.74,244.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955256719,2.0421,244.73,244.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955257115,7.70279709,244.77,244.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955257318,2.042,244.74,244.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955257516,7.70279709,244.77,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955257911,2.042,244.75,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955258323,7.70279709,244.77,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955260024,2.042,244.74,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955260711,3.7688,244.78,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955260712,2.4691,244.78,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955260916,2.0419,244.76,244.66,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955261627,2.4691,244.78,244.66,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955262226,2.042,244.74,244.63,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955262425,7.70279709,244.77,244.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955263027,31.39416619,244.82,244.69,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955263227,31.39416619,244.82,244.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955263924,2.0415,244.81,244.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955265831,33.43556619,244.82,244.72,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955267332,31.39416619,244.82,244.72,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955268632,2.0412,244.84,244.75,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955268828,2.0412,244.84,244.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955269024,7.70279709,244.89,244.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955269628,1.2521,244.95,244.88,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955269837,1.2925,244.96,244.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955270033,2.04,244.99,244.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955270231,2.04,244.99,244.91,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955270532,2.0398,245.01,244.91,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955271331,7.70279709,245.06,244.91,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955271731,1.92,245.09,244.94,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955271732,9.62279709,245.09,244.94,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955271937,9.62279709,245.09,244.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955273035,2.0395,245.04,244.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955274635,9.62279709,245.09,244.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955275430,7.70279709,245.09,244.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955275633,2.0395,245.05,244.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955275833,7.70279709,245.09,244.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955276131,2.0394,245.06,244.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955277438,2.5752,245.11,245.03,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955277629,2.5752,245.11,245.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955277834,7.70279709,245.17,245.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955278034,2.0388,245.13,245.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955278338,2.5203,245.18,245.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955278527,2.5203,245.18,245.06,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955279634,2.0385,245.17,245.06,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955280131,2.0385,245.17,245.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955280331,2.0385,245.17,245.05,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955280932,2.0385,245.16,245.05,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955281141,2.5203,245.18,245.05,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955282028,7.70279709,245.17,245.05,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955282335,1.1941,245.27,245.11,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955282537,1.1941,245.27,245.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955282741,2.038,245.23,245.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955283632,2.0378,245.26,245.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955283837,4.3931,245.31,245.14,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955284035,7.70279709,245.3,245.14,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955284338,2.0377,245.26,245.15,1.02029342]
["bitfinex-derivatives","SOLF0:USTF0",1732955284545,2.0377,245.26,245.16,1.02029342]
["bitfinex-derivatives","SOLF0:USTF0",1732955284742,2.0377,245.26,245.17,1.02029342]
["bitfinex-derivatives","SOLF0:USTF0",1732955284932,2.0377,245.26,245.18,2.94009899]
["bitfinex-derivatives","SOLF0:USTF0",1732955285138,2.0377,245.26,245.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955285446,2.0377,245.26,245.13,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955285447,2.038,245.23,245.13,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955285641,2.038,245.23,245.14,6.61237878]
["bitfinex-derivatives","SOLF0:USTF0",1732955285839,7.70279709,245.27,245.15,4.57221409]
["bitfinex-derivatives","SOLF0:USTF0",1732955286138,2.0381,245.21,245.16,1.02008234]
["bitfinex-derivatives","SOLF0:USTF0",1732955286438,2.0381,245.21,245.17,1.02008234]
["bitfinex-derivatives","SOLF0:USTF0",1732955286637,2.0381,245.21,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955286941,7.70279709,245.24,245.16,1.02009299]
["bitfinex-derivatives","SOLF0:USTF0",1732955287138,2.038,245.22,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955287442,7.70279709,245.24,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955287643,2.038,245.23,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955288139,7.70279709,245.24,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955289046,2.0381,245.22,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955289943,7.70279709,245.27,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955290550,2.0379,245.24,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955291250,2.0379,245.23,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955293138,2.038,245.22,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955294851,2.038,245.22,245.16,1.02017121]
["bitfinex-derivatives","SOLF0:USTF0",1732955295150,7.70279709,245.27,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955295356,7.70279709,245.27,245.16,1.02017067]
["bitfinex-derivatives","SOLF0:USTF0",1732955295550,7.70279709,245.27,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955295750,7.70279709,245.27,245.16,1.02016729]
["bitfinex-derivatives","SOLF0:USTF0",1732955296053,341.38976604,245.68,245.26,15.40559418]
["bitfinex-derivatives","SOLF0:USTF0",1732955296245,7.70279709,245.54,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955296453,7.70279709,245.51,245.35,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955296642,2.0361,245.46,245.35,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955296846,1.92,245.47,245.35,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955297046,1.9,245.46,245.36,1.01934674]
["bitfinex-derivatives","SOLF0:USTF0",1732955297242,2.0358,245.49,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955297456,1.9,245.48,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955297747,1.9,245.47,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955297953,1.9,245.47,245.39,1.01929355]
["bitfinex-derivatives","SOLF0:USTF0",1732955298149,2.0358,245.49,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955298755,2.0358,245.49,245.39,1.01920903]
["bitfinex-derivatives","SOLF0:USTF0",1732955298943,1.9,245.48,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955299143,1.9,245.47,245.4,1.01921265]
["bitfinex-derivatives","SOLF0:USTF0",1732955299356,1.9,245.47,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955299648,1.9,245.47,245.39,1.01920041]
["bitfinex-derivatives","SOLF0:USTF0",1732955299852,2.0358,245.49,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955300046,1.9,245.48,245.39,1.01920514]
["bitfinex-derivatives","SOLF0:USTF0",1732955300247,1.9,245.48,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955300648,7.70279709,245.52,245.39,1.01920485]
["bitfinex-derivatives","SOLF0:USTF0",1732955300854,7.70279709,245.52,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955300855,1.9,245.51,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955301055,1.9,245.51,245.39,1.01920313]
["bitfinex-derivatives","SOLF0:USTF0",1732955301243,1.9,245.51,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955301552,1.9,245.51,245.39,1.01920495]
["bitfinex-derivatives","SOLF0:USTF0",1732955301747,1.9,245.51,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955302152,9.73839709,245.52,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955302351,1.9,245.51,245.39,1.01920396]
["bitfinex-derivatives","SOLF0:USTF0",1732955302549,1.9,245.51,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955302751,3.9356,245.51,245.39,1.01920059]
["bitfinex-derivatives","SOLF0:USTF0",1732955302951,2.0356,245.51,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955303248,1.298,245.59,245.45,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955303449,2.0354,245.54,245.45,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955304547,2.0355,245.53,245.45,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955305251,1.9,245.55,245.45,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955306050,3.9353,245.55,245.45,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955306448,1.9,245.55,245.45,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955307148,2.0354,245.54,245.45,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955310956,1.9,245.56,245.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955311152,1.9,245.56,245.43,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955311352,2.0355,245.53,245.43,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955311553,1.9,245.56,245.44,1.01902535]
["bitfinex-derivatives","SOLF0:USTF0",1732955311753,1.9,245.56,245.43,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955311961,1.9,245.56,245.44,1.01902643]
["bitfinex-derivatives","SOLF0:USTF0",1732955312154,1.9,245.56,245.43,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955312456,2.0356,245.51,245.44,1.01901787]
["bitfinex-derivatives","SOLF0:USTF0",1732955312659,2.0356,245.51,245.45,1.01901787]
["bitfinex-derivatives","SOLF0:USTF0",1732955312853,2.0356,245.51,245.43,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955313054,2.0356,245.51,245.44,1.01901462]
["bitfinex-derivatives","SOLF0:USTF0",1732955313251,2.0356,245.51,245.45,1.01901462]
["bitfinex-derivatives","SOLF0:USTF0",1732955313448,2.0356,245.51,245.46,1.01901785]
["bitfinex-derivatives","SOLF0:USTF0",1732955313649,1.9,245.56,245.43,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955313851,2.0361,245.45,245.38,7.73304819]
["bitfinex-derivatives","SOLF0:USTF0",1732955314052,2.0361,245.45,245.39,2.64985851]
["bitfinex-derivatives","SOLF0:USTF0",1732955314251,2.0361,245.45,245.4,1.01917635]
["bitfinex-derivatives","SOLF0:USTF0",1732955314452,2.036,245.47,245.41,10.35269756]
["bitfinex-derivatives","SOLF0:USTF0",1732955314753,1.9,245.48,245.42,1.01917635]
["bitfinex-derivatives","SOLF0:USTF0",1732955314957,1.9,245.48,245.43,1.01917635]
["bitfinex-derivatives","SOLF0:USTF0",1732955315160,1.9,245.48,245.41,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955315461,2.036,245.46,245.42,2.64986665]
["bitfinex-derivatives","SOLF0:USTF0",1732955315660,2.036,245.46,245.43,1.01917948]
["bitfinex-derivatives","SOLF0:USTF0",1732955315967,2.0361,245.46,245.41,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955316152,2.0361,245.46,245.42,1.01924798]
["bitfinex-derivatives","SOLF0:USTF0",1732955316360,1.2448,245.47,245.43,1.01924798]
["bitfinex-derivatives","SOLF0:USTF0",1732955316554,2.0361,245.45,245.41,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955316851,2.0361,245.45,245.42,1.01925056]
["bitfinex-derivatives","SOLF0:USTF0",1732955317054,2.0361,245.45,245.43,1.01925056]
["bitfinex-derivatives","SOLF0:USTF0",1732955317261,2.0361,245.45,245.44,1.01925984]
["bitfinex-derivatives","SOLF0:USTF0",1732955318057,1.2448,245.47,245.44,1.01925984]
["bitfinex-derivatives","SOLF0:USTF0",1732955318260,2.0361,245.46,245.45,1.01925984]
["bitfinex-derivatives","SOLF0:USTF0",1732955318748,3.1448,245.47,245.45,1.01925984]
["bitfinex-derivatives","SOLF0:USTF0",1732955318947,7.70279709,245.57,245.45,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955319161,1.1861,245.53,245.46,1.01923439]
["bitfinex-derivatives","SOLF0:USTF0",1732955319358,1.1861,245.53,245.47,2.64970949]
["bitfinex-derivatives","SOLF0:USTF0",1732955319555,3.2216,245.53,245.48,2.64970949]
["bitfinex-derivatives","SOLF0:USTF0",1732955319761,3.2216,245.53,245.49,1.01923439]
["bitfinex-derivatives","SOLF0:USTF0",1732955319962,3.2216,245.53,245.5,1.01923439]
["bitfinex-derivatives","SOLF0:USTF0",1732955320160,5.1215,245.53,245.51,1.01923439]
["bitfinex-derivatives","SOLF0:USTF0",1732955320462,5.1215,245.53,245.52,1.01923439]
["bitfinex-derivatives","SOLF0:USTF0",1732955321163,3.0861,245.53,245.52,1.01923439]
["bitfinex-derivatives","SOLF0:USTF0",1732955321549,3.3488,245.58,245.52,1.01923439]
["bitfinex-derivatives","SOLF0:USTF0",1732955321755,3.2137,245.58,245.53,1.01923439]
["bitfinex-derivatives","SOLF0:USTF0",1732955321955,3.2137,245.58,245.48,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955322157,3.2137,245.58,245.49,4.68729141]
["bitfinex-derivatives","SOLF0:USTF0",1732955322357,3.2137,245.58,245.5,2.64933862]
["bitfinex-derivatives","SOLF0:USTF0",1732955322559,3.2137,245.58,245.51,2.64933862]
["bitfinex-derivatives","SOLF0:USTF0",1732955322760,2.0353,245.55,245.52,2.64933862]
["bitfinex-derivatives","SOLF0:USTF0",1732955322957,7.70279709,245.57,245.53,1.01897639]
["bitfinex-derivatives","SOLF0:USTF0",1732955323151,7.70279709,245.57,245.46,0.0302511]
["bitfinex-derivatives","SOLF0:USTF0",1732955323355,2.0355,245.53,245.47,3.69856329]
["bitfinex-derivatives","SOLF0:USTF0",1732955323557,2.0355,245.53,245.48,3.66831219]
["bitfinex-derivatives","SOLF0:USTF0",1732955323763,2.0355,245.53,245.49,3.66831219]
["bitfinex-derivatives","SOLF0:USTF0",1732955323963,2.0355,245.53,245.5,3.66831219]
["bitfinex-derivatives","SOLF0:USTF0",1732955324164,2.0355,245.52,245.51,1.63036097]
["bitfinex-derivatives","SOLF0:USTF0",1732955324362,1.9,245.53,245.39,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955324559,1.9,245.52,245.44,0.03038189]
["bitfinex-derivatives","SOLF0:USTF0",1732955324762,7.70279709,245.51,245.45,2.03812591]
["bitfinex-derivatives","SOLF0:USTF0",1732955324962,7.70279709,245.51,245.46,2.03812591]
["bitfinex-derivatives","SOLF0:USTF0",1732955325159,7.70279709,245.51,245.42,0.03038189]
["bitfinex-derivatives","SOLF0:USTF0",1732955325466,2.036,245.47,245.41,0.03038189]
["bitfinex-derivatives","SOLF0:USTF0",1732955326256,1.9,245.49,245.34,0.43532189]
["bitfinex-derivatives","SOLF0:USTF0",1732955326456,1.2639,245.46,245.34,8.10773709]
["bitfinex-derivatives","SOLF0:USTF0",1732955327262,34.12690634,245.65,245.43,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955327567,4.3572,245.64,245.51,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955327765,2.035,245.59,245.51,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955329162,1.88,245.6,245.51,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955329466,2.0351,245.57,245.51,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955329667,1.88,245.6,245.51,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955330266,2.0351,245.57,245.51,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955330668,1.88,245.6,245.51,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955330963,2.0351,245.58,245.51,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955331264,1.88,245.6,245.51,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955331968,1.88,245.6,245.48,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955332969,2.0352,245.57,245.48,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955333269,1.88,245.6,245.48,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955333974,2.035,245.58,245.48,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955334364,1.88,245.6,245.48,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955335270,2.0351,245.57,245.48,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955336181,7.70279709,245.63,245.48,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955336568,7.70279709,245.6,245.48,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955336770,2.0352,245.57,245.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955336966,9.58279709,245.6,245.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955337668,2.0352,245.56,245.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955337873,2.0352,245.56,245.35,1.0139]
["bitfinex-derivatives","SOLF0:USTF0",1732955337874,7.70279709,245.48,245.35,1.0139]
["bitfinex-derivatives","SOLF0:USTF0",1732955338068,7.70279709,245.48,245.36,1.01902752]
["bitfinex-derivatives","SOLF0:USTF0",1732955338264,9.73869709,245.48,245.37,1.01902752]
["bitfinex-derivatives","SOLF0:USTF0",1732955338477,9.73869709,245.48,245.35,1.0139]
["bitfinex-derivatives","SOLF0:USTF0",1732955338674,9.73869709,245.48,245.36,1.01907811]
["bitfinex-derivatives","SOLF0:USTF0",1732955338970,9.73869709,245.48,245.35,9.58279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955339172,1.88,245.49,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955340168,1.88,245.49,245.39,1.01905248]
["bitfinex-derivatives","SOLF0:USTF0",1732955340472,1.88,245.49,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955340673,2.0359,245.48,245.39,1.01905404]
["bitfinex-derivatives","SOLF0:USTF0",1732955340873,2.0359,245.48,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955341277,2.0359,245.48,245.39,1.01905141]
["bitfinex-derivatives","SOLF0:USTF0",1732955341473,1.88,245.49,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955341677,1.88,245.49,245.39,1.01905019]
["bitfinex-derivatives","SOLF0:USTF0",1732955341878,1.88,245.49,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955342078,1.88,245.49,245.39,1.01904641]
["bitfinex-derivatives","SOLF0:USTF0",1732955342275,1.88,245.49,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955342478,1.88,245.49,245.39,1.01904641]
["bitfinex-derivatives","SOLF0:USTF0",1732955342775,1.88,245.49,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955342981,1.88,245.49,245.39,1.01904264]
["bitfinex-derivatives","SOLF0:USTF0",1732955343280,1.88,245.49,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955343580,3.9158,245.49,245.38,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955344976,1.88,245.49,245.35,9.58279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955345281,7.70279709,245.48,245.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955345480,8.90819709,245.48,245.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955345883,2.0363,245.44,245.34,1.01917566]
["bitfinex-derivatives","SOLF0:USTF0",1732955346079,8.90819709,245.48,245.32,9.58279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955346282,7.70279709,245.45,245.32,9.58279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955346472,1.88,245.44,245.33,1.01920777]
["bitfinex-derivatives","SOLF0:USTF0",1732955346676,1.88,245.44,245.32,9.58279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955346875,1.88,245.44,245.33,1.0191808]
["bitfinex-derivatives","SOLF0:USTF0",1732955347072,3.1386,245.44,245.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955347278,4.4372,245.44,245.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955347980,2.0365,245.41,245.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955350584,4.4372,245.44,245.32,9.58279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955351280,4.4372,245.44,245.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955351491,7.70279709,245.42,245.29,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955351677,7.70279709,245.42,245.29,9.58279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955351881,7.70279709,245.42,245.29,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955352186,7.70279709,245.42,245.28,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732955352388,4.4372,245.44,245.28,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732955352582,7.70279709,245.42,245.29,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955352979,4.4372,245.44,245.32,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955353184,2.0364,245.41,245.32,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955354288,3.9163,245.43,245.32,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955354479,2.5572,245.44,245.35,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955354480,1.2586,245.44,245.35,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955355181,2.0363,245.43,245.35,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955356889,1.88,245.46,245.31,9.60279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955356890,2.0365,245.4,245.31,9.60279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955357083,9.58279709,245.46,245.31,9.60279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955358189,2.0365,245.41,245.31,9.60279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955359982,9.58279709,245.46,245.31,9.60279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955360190,1.9,245.45,245.34,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955361090,3.9361,245.45,245.34,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955361485,3.9361,245.45,245.37,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955361679,1.9,245.45,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955361883,1.9,245.45,245.28,8.08189709]
["bitfinex-derivatives","SOLF0:USTF0",1732955361884,9.60279709,245.45,245.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955362992,7.70279709,245.42,245.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955363195,1.1867,245.41,245.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955363386,1.9,245.4,245.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955364091,2.0367,245.38,245.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955364788,2.0367,245.38,245.28,8.08189709]
["bitfinex-derivatives","SOLF0:USTF0",1732955365889,2.0366,245.39,245.28,8.08189709]
["bitfinex-derivatives","SOLF0:USTF0",1732955366487,2.0367,245.38,245.28,8.08189709]
["bitfinex-derivatives","SOLF0:USTF0",1732955367994,1.1867,245.41,245.31,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955368183,1.1867,245.41,245.31,9.60279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955369895,1.9,245.43,245.31,9.60279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955370086,1.9,245.43,245.34,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955370288,2.4947,245.47,245.37,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955370587,4.3947,245.47,245.37,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955370790,2.4947,245.47,245.37,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955371185,2.4947,245.47,245.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955372983,2.0361,245.45,245.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955373185,2.4947,245.47,245.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955373391,7.70279709,245.51,245.37,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955373594,2.0359,245.48,245.37,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955373985,1.9,245.5,245.37,7.70279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955374296,7.70279709,245.45,245.3,9.60279709]
["bitfinex-derivatives","SOLF0:USTF0",1732955374595,1.9,245.44,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955375198,3.1311,245.44,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955375391,4.4138,245.44,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955375996,2.0365,245.41,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955383300,2.0365,245.4,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955384100,9.60279709,245.42,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955384301,2.0364,245.41,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955386895,2.0366,245.4,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955387809,11.63919709,245.42,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955388910,2.0365,245.41,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955391309,2.0365,245.4,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955391610,9.60279709,245.42,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955391803,1.2887,245.41,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955393003,4.9015439,245.37,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955393403,4.9015439,245.37,245.31,6.8015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955396902,4.9015439,245.37,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955397310,4.9015439,245.37,245.31,6.8015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955400420,4.9015439,245.39,245.31,6.8015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955402112,3.7677,245.41,245.35,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955402515,1.2887,245.41,245.37,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955402718,227.59317736,245.44,245.39,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955403714,4.9015439,245.46,245.39,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955405523,6.9375439,245.46,245.39,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955405722,4.9015439,245.46,245.39,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955406232,4.9015439,245.46,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955406525,4.9015439,245.46,245.38,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955407522,4.9015439,245.46,245.4,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955408326,7.3165439,245.48,245.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955408528,4.9015439,245.46,245.4,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955408725,7.3165439,245.48,245.4,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955409931,9.3524439,245.48,245.4,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955410331,4.9015439,245.42,245.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955410531,4.9015439,245.38,245.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955410726,4.9015439,245.38,245.3,6.7815439]
["bitfinex-derivatives","SOLF0:USTF0",1732955411325,4.9015439,245.38,245.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955411631,4.9015439,245.38,245.31,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955412021,4.9015439,245.38,245.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955412223,4.9015439,245.38,245.3,6.7815439]
["bitfinex-derivatives","SOLF0:USTF0",1732955412432,4.9015439,245.36,245.3,6.7815439]
["bitfinex-derivatives","SOLF0:USTF0",1732955414929,4.9015439,245.36,245.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955416238,4.9015439,245.34,245.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955416533,4.9015439,245.34,245.22,1.0151]
["bitfinex-derivatives","SOLF0:USTF0",1732955416734,4.9015439,245.31,245.25,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955417537,4.9015439,245.31,245.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955418125,2.4877,245.37,245.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955418329,4.9015439,245.27,245.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955418534,4.9015439,245.25,245.19,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955418733,4.9015439,245.25,245.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955419339,4.9015439,245.25,245.17,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955419539,4.9015439,245.23,245.17,6.7815439]
["bitfinex-derivatives","SOLF0:USTF0",1732955419735,4.9015439,245.21,245.18,0.33733]
["bitfinex-derivatives","SOLF0:USTF0",1732955420239,4.9015439,245.19,245.18,0.33733]
["bitfinex-derivatives","SOLF0:USTF0",1732955420736,4.9015439,245.19,245.07,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955420941,4.9015439,245.14,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955421133,4.9015439,245.12,245.06,6.7815439]
["bitfinex-derivatives","SOLF0:USTF0",1732955422332,4.9015439,245.12,245.06,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955422547,4.9015439,245.12,245.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955422739,1.88,245.17,245.06,4.9015439]
["bitfinex-derivatives","SOLF0:USTF0",1732955423041,1.88,245.17,245.04,9.55310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955423241,1.88,245.17,245.01,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955423436,7.67310199,245.15,245.01,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955423635,7.67310199,245.15,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955424945,2.0387,245.14,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955425438,7.67310199,245.15,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955425940,8.94100199,245.15,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955426939,10.97960199,245.15,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955427335,3.3065,245.15,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955428140,2.0388,245.13,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955428348,1.2679,245.15,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955428540,1.2679,245.15,245.04,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955429249,1.2679,245.15,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955429545,1.2679,245.15,245.03,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955429942,1.2679,245.15,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955430142,1.2679,245.15,245.03,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955432548,1.2679,245.15,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955433753,1.2679,245.15,245.03,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955437847,3.3065,245.15,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955439551,7.67310199,245.13,245.0,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955439756,7.67310199,245.13,245.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955439947,9.55310199,245.13,245.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955440147,1.88,245.13,245.03,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955440348,1.2679,245.15,245.03,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955440558,1.2861,245.18,245.06,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955440752,1.2861,245.18,245.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955443057,1.2861,245.18,245.09,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955444554,1.2861,245.18,245.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955444754,1.2861,245.18,245.07,9.55310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955445660,4.4378,245.24,245.1,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955445848,5.7222,245.24,245.1,7.67310199]
["bitfinex-derivatives","SOLF0:USTF0",1732955446854,4.90833579,245.2,245.13,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955447053,4.90833579,245.2,245.13,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955447757,4.90833579,245.18,245.11,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955447961,5.7222,245.24,245.11,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955448157,4.90833579,245.19,245.11,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955449259,4.90833579,245.2,245.13,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955453467,4.90833579,245.19,245.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955456462,4.90833579,245.17,245.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955456668,4.90833579,245.17,245.09,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955456669,4.90833579,245.15,245.09,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955456967,4.90833579,245.15,245.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955465472,3.8422,245.24,245.13,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955465672,4.90833579,245.22,245.15,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955466066,4.90833579,245.2,245.13,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955468574,4.90833579,245.16,245.09,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955470181,4.90833579,245.16,245.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955470477,4.90833579,245.14,245.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955473878,4.90833579,245.14,245.02,39.28965239]
["bitfinex-derivatives","SOLF0:USTF0",1732955473879,4.90833579,245.12,245.02,39.28965239]
["bitfinex-derivatives","SOLF0:USTF0",1732955474079,4.90833579,245.12,245.04,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955474283,4.90833579,245.1,245.04,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955474983,4.90833579,245.1,245.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955475181,4.90833579,245.08,245.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955475384,4.90833579,245.06,245.02,39.28965239]
["bitfinex-derivatives","SOLF0:USTF0",1732955476181,4.90833579,245.04,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955476379,3.1209,245.14,245.02,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955476580,4.90833579,245.11,245.02,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955476885,4.90833579,245.13,245.06,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955477479,4.90833579,245.13,245.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955477676,4.90833579,245.13,245.06,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955481083,5.87558908,245.12,245.1,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955481282,4.90833579,245.17,245.1,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955481484,4.90833579,245.11,245.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955481889,4.90833579,245.07,245.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955482083,4.90833579,245.07,244.99,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955482282,4.90833579,245.05,244.99,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955482688,4.90833579,245.05,244.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955483784,4.90833579,245.05,244.99,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955486191,4.90833579,245.05,244.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955489593,2.0388,245.14,245.01,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955489787,1.88,245.13,245.03,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955490088,4.90833579,245.11,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955490690,1.2963,245.15,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955490884,1.2963,245.15,245.07,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955490885,4.90833579,245.14,245.07,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955492300,4.90833579,245.12,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955493590,1.2963,245.15,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955493891,4.90833579,245.1,245.03,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955496797,4.90833579,245.1,245.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955496999,1.2963,245.15,245.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955497200,4.90833579,245.1,245.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955499495,4.90833579,245.12,245.03,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955499695,5.87280607,245.11,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955499904,4.90833579,245.12,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955500097,5.87263417,245.11,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955500997,5.87263417,245.11,245.03,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955501192,4.90833579,245.1,245.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955501396,5.87449169,245.09,245.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955502701,4.90833579,245.09,245.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955502908,4.90833579,245.07,244.9,1.99250661]
["bitfinex-derivatives","SOLF0:USTF0",1732955503205,4.90833579,245.05,244.99,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955503398,4.90833579,245.05,245.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955506200,4.90833579,245.03,245.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955507206,4.90833579,245.03,244.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955508299,4.90833579,245.03,244.95,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955508502,4.90833579,245.03,244.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955509801,4.90833579,245.03,244.97,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955514812,4.90833579,244.99,244.89,38.22368869]
["bitfinex-derivatives","SOLF0:USTF0",1732955515012,4.90833579,244.95,244.9,1.02077474]
["bitfinex-derivatives","SOLF0:USTF0",1732955515310,4.90833579,244.93,244.89,38.22368869]
["bitfinex-derivatives","SOLF0:USTF0",1732955517904,4.90833579,244.91,244.84,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955518102,4.90833579,244.91,244.85,1.0209523]
["bitfinex-derivatives","SOLF0:USTF0",1732955518306,4.90833579,244.91,244.86,1.0209523]
["bitfinex-derivatives","SOLF0:USTF0",1732955518511,4.90833579,244.91,244.83,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955518709,4.90833579,244.91,244.84,1.02101722]
["bitfinex-derivatives","SOLF0:USTF0",1732955518912,4.90833579,244.91,244.83,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955519102,4.90833579,244.91,244.84,1.0210192]
["bitfinex-derivatives","SOLF0:USTF0",1732955519301,4.90833579,244.91,244.83,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955519911,4.90833579,244.93,244.85,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955520908,1.19,245.01,244.88,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955521105,4.90833579,244.96,244.9,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955521304,4.90833579,244.98,244.92,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955521509,3.07,245.01,244.94,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955522617,1.19,245.01,244.96,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955522812,1.211,245.02,244.98,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955523212,5.08494579,245.04,244.98,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955523713,5.08494579,245.04,244.96,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955523908,5.08494579,245.04,244.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955523909,4.90833579,245.02,244.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955524114,4.90833579,245.0,244.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955524319,4.90833579,245.0,244.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955525617,4.90833579,244.98,244.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955526514,4.90833579,244.94,244.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955526910,4.90833579,244.96,244.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955530523,4.90833579,244.96,244.89,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955534820,4.90833579,244.94,244.81,38.07632516]
["bitfinex-derivatives","SOLF0:USTF0",1732955535119,4.90833579,244.9,244.82,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955535519,4.90833579,244.9,244.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955535822,4.90833579,244.9,244.82,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955536421,4.90833579,244.86,244.81,38.07632516]
["bitfinex-derivatives","SOLF0:USTF0",1732955536623,1.2401,244.94,244.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955536825,7.09374976,244.94,244.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955537129,4.90833579,244.86,244.79,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955537824,4.90833579,244.86,244.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955538028,2.0407,244.9,244.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955538334,4.90833579,244.86,244.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955539524,4.90833579,244.86,244.78,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955540224,4.90833579,244.84,244.78,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955541131,4.90833579,244.84,244.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955541330,4.90833579,244.84,244.76,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955541530,4.90833579,244.84,244.76,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955542027,1.88,244.9,244.78,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955542225,4.90833579,244.86,244.78,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955543022,4.90833579,244.84,244.78,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955543933,4.90833579,244.8,244.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955555142,4.90833579,244.8,244.73,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955557041,4.90833579,244.8,244.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955557240,4.90833579,244.8,244.73,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955558747,4.90833579,244.8,244.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955559045,4.90833579,244.8,244.74,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955559845,4.90833579,244.82,244.74,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955561842,4.90833579,244.8,244.74,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955562042,4.90833579,244.8,244.73,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955567849,4.90833579,244.78,244.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955569847,2.6071,244.83,244.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955570246,4.90833579,244.79,244.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955571547,4.90833579,244.77,244.61,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1732955571744,4.90833579,244.75,244.62,4.53678881]
["bitfinex-derivatives","SOLF0:USTF0",1732955571946,4.90833579,244.75,244.67,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955572140,4.90833579,244.75,244.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955574540,4.90833579,244.73,244.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955575043,4.90833579,244.71,244.53,4.2661872]
["bitfinex-derivatives","SOLF0:USTF0",1732955575245,4.90833579,244.69,244.62,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955576239,4.90833579,244.69,244.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955577846,1.88,244.68,244.55,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955578052,4.90833579,244.64,244.57,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955578451,4.90833579,244.64,244.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955578646,4.90833579,244.64,244.58,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955580748,4.90833579,244.64,244.56,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955582055,4.90833579,244.62,244.56,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955584050,4.90833579,244.62,244.56,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955584754,1.88,244.68,244.56,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955585055,4.90833579,244.65,244.58,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955585251,1.88,244.73,244.62,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955585552,5.85159491,244.73,244.68,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955585755,2.5243,244.74,244.68,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955585952,4.90833579,244.72,244.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955589150,4.90833579,244.7,244.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955589958,4.90833579,244.7,244.63,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955590256,4.90833579,244.7,244.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955590461,2.5243,244.74,244.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955590462,4.90833579,244.68,244.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955591063,4.90833579,244.68,244.6,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955591259,4.90833579,244.66,244.56,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732955591455,4.90833579,244.66,244.59,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955592162,4.90833579,244.64,244.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955592369,4.90833579,244.62,244.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955593764,4.90833579,244.62,244.55,41.82829897]
["bitfinex-derivatives","SOLF0:USTF0",1732955593962,4.90833579,244.62,244.55,43.70829897]
["bitfinex-derivatives","SOLF0:USTF0",1732955597961,4.90833579,244.62,244.55,41.82829897]
["bitfinex-derivatives","SOLF0:USTF0",1732955598570,4.90833579,244.62,244.55,36.91996318]
["bitfinex-derivatives","SOLF0:USTF0",1732955600671,1.88,244.7,244.55,36.91996318]
["bitfinex-derivatives","SOLF0:USTF0",1732955600875,4.90833579,244.66,244.6,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955601169,1.88,244.72,244.62,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955601575,4.90833579,244.7,244.62,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955605471,2.5243,244.74,244.68,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955605661,5.86521258,244.73,244.68,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955605970,2.5243,244.74,244.68,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955606561,1.3058,244.74,244.68,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955610375,5.87225332,244.79,244.68,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955610570,5.87225332,244.78,244.72,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955610871,5.87225332,244.78,244.64,2.07408307]
["bitfinex-derivatives","SOLF0:USTF0",1732955610872,5.87225332,244.77,244.64,2.07408307]
["bitfinex-derivatives","SOLF0:USTF0",1732955611073,5.87225332,244.77,244.69,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955611263,5.87225332,244.77,244.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955612062,4.90833579,244.76,244.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955614781,1.2156,244.81,244.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955614969,4.90833579,244.77,244.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955615275,5.87597666,244.76,244.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955615871,4.90833579,244.77,244.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955617382,4.90833579,244.77,244.71,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955617972,1.2156,244.81,244.71,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955618277,4.90833579,244.78,244.71,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955618472,5.87772749,244.77,244.71,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955618672,5.87772749,244.77,244.73,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955618877,4.90833579,244.8,244.73,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955619085,5.87851774,244.79,244.73,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955622478,4.90833579,244.78,244.7,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955622673,5.87851774,244.77,244.7,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955623271,5.87851774,244.77,244.72,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955625082,6.20613579,244.82,244.76,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955626279,1.1924,244.85,244.78,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955626474,5.8718569,244.86,244.84,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955626674,0.23221,244.9,244.84,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955626986,4.90833579,244.88,244.84,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955627180,7.12124071,244.87,244.84,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955627374,1.2502,244.87,244.84,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955627580,5.14054579,244.9,244.85,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732955630386,0.23221,244.9,244.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732955630888,0.23221,244.9,244.89,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732955637395,0.23221,244.9,244.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732955637590,0.23221,244.9,244.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955638695,0.23221,244.9,244.87,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955640306,0.23221,244.9,244.87,8.82923579]
["bitfinex-derivatives","SOLF0:USTF0",1732955641199,0.23221,244.9,244.87,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1732955641603,0.23221,244.9,244.87,8.82923579]
["bitfinex-derivatives","SOLF0:USTF0",1732955641901,0.23221,244.9,244.89,6.94913579]
["bitfinex-derivatives","SOLF0:USTF0",1732955642101,1.2502,244.97,244.89,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955642301,7.08635856,244.97,244.93,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732955642500,5.83615856,244.96,244.92,3.27853001]
["bitfinex-derivatives","SOLF0:USTF0",1732955642798,5.83615856,244.95,244.92,3.27853001]
["bitfinex-derivatives","SOLF0:USTF0",1732955642999,1.2502,244.97,244.92,3.27853001]
["bitfinex-derivatives","SOLF0:USTF0",1732955643206,7.08610656,244.97,244.92,3.27853001]
["bitfinex-derivatives","SOLF0:USTF0",1732955643506,5.83590656,244.96,244.92,3.27853001]
["bitfinex-derivatives","SOLF0:USTF0",1732955643706,5.83590656,244.95,244.93,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732955643906,1.2502,244.97,244.93,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732955644406,4.90833579,244.96,244.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955644603,4.90833579,244.94,244.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955644803,4.90833579,244.94,244.87,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955645703,1.2502,244.97,244.93,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955645899,1.2502,244.97,244.95,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955646103,1.2069,245.01,244.95,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955646310,1.2069,245.01,244.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955646509,1.2069,245.01,244.95,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955646808,4.90833579,245.07,244.99,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955647008,1.2169,245.08,245.01,6.94813579]
["bitfinex-derivatives","SOLF0:USTF0",1732955647309,1.2169,245.08,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955647502,1.2169,245.08,245.02,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955647698,1.2169,245.08,245.02,6.94803579]
["bitfinex-derivatives","SOLF0:USTF0",1732955648214,1.2169,245.08,245.02,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732955648411,1.2169,245.08,245.02,6.94803579]
["bitfinex-derivatives","SOLF0:USTF0",1732955650312,1.2169,245.08,245.02,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955650506,1.2169,245.08,245.03,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732955651399,1.2169,245.08,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955651600,1.2169,245.08,245.01,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955651809,1.2169,245.08,245.02,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732955652011,4.90833579,245.07,245.02,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732955652206,4.90833579,245.07,245.0,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955652511,4.90833579,245.07,245.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732955652698,4.90833579,245.05,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955653699,4.90833579,245.05,244.99,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1732955662417,4.90833579,245.05,245.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732955663110,3.2561,245.08,245.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732955663315,4.90833579,245.05,245.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732955667215,4.90833579,245.05,245.01,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732955670718,4.90833579,245.05,245.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732955671223,4.90833579,245.05,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955673820,1.2169,245.08,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955674024,4.90833579,245.06,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955675827,5.85688393,245.05,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955686132,5.85688393,245.04,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955686334,4.90833579,245.06,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955686534,5.87353003,245.05,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955692338,5.87353003,245.05,244.89,39.39058195]
["bitfinex-derivatives","SOLF0:USTF0",1732955692339,4.90833579,245.0,244.89,39.39058195]
["bitfinex-derivatives","SOLF0:USTF0",1732955692547,4.90833579,244.98,244.9,1.02088588]
["bitfinex-derivatives","SOLF0:USTF0",1732955692746,5.87353003,244.97,244.91,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955694740,5.87353003,244.97,244.91,8.82883579]
["bitfinex-derivatives","SOLF0:USTF0",1732955694936,4.90833579,244.96,244.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955695141,5.87353003,244.95,244.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955696237,5.87353003,244.95,244.89,39.39058195]
["bitfinex-derivatives","SOLF0:USTF0",1732955696545,5.87353003,244.95,244.89,41.27058195]
["bitfinex-derivatives","SOLF0:USTF0",1732955697043,5.87353003,244.95,244.9,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732955701435,5.87353003,244.95,244.9,6.94893579]
["bitfinex-derivatives","SOLF0:USTF0",1732955705840,5.87353003,244.94,244.9,6.94893579]
["bitfinex-derivatives","SOLF0:USTF0",1732955706045,5.87353003,244.93,244.9,6.94893579]
["bitfinex-derivatives","SOLF0:USTF0",1732955706247,4.90833579,244.97,244.9,6.94893579]
["bitfinex-derivatives","SOLF0:USTF0",1732955706445,5.8805702,244.96,244.9,6.94893579]
["bitfinex-derivatives","SOLF0:USTF0",1732955707446,5.8805702,244.96,244.9,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732955707951,4.90833579,244.95,244.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955708144,5.8805702,244.94,244.89,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955708348,5.8805702,244.94,244.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955708839,4.90833579,244.9,244.72,8.34709041]
["bitfinex-derivatives","SOLF0:USTF0",1732955709044,5.8805702,244.89,244.87,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955709246,4.90833579,244.94,244.87,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955709447,5.87913241,244.93,244.87,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955710245,4.90833579,244.92,244.85,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955710446,4.90833579,244.9,244.85,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955711847,4.90833579,244.9,244.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955712053,4.90833579,244.9,244.82,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955713545,1.2263,244.89,244.82,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955714450,4.90833579,244.88,244.81,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955714651,4.90833579,244.88,244.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955714952,4.90833579,244.88,244.8,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955717154,4.90833579,244.88,244.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955717451,4.90833579,244.88,244.8,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955717652,1.2263,244.89,244.8,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955717955,4.90833579,244.87,244.8,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955718351,4.90833579,244.87,244.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955718554,4.90833579,244.87,244.81,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955721150,1.2263,244.89,244.81,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955721350,4.90833579,244.88,244.81,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955721949,2.4959,244.91,244.87,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955722152,1.2906,244.91,244.87,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955723255,2.0402,244.97,244.89,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955723556,4.90833579,244.95,244.89,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955724853,3.3509,244.97,244.93,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955724854,1.3107,244.97,244.93,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955725852,4.90833579,245.01,244.93,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955726054,5.86395868,245.0,244.93,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955726258,5.86395868,245.0,244.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955726259,2.4823,245.03,244.97,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955726453,5.86368212,245.02,244.97,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955726759,2.4823,245.03,244.97,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955727161,4.90833579,245.02,244.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955728762,5.86521355,245.01,244.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955728962,5.86521355,245.01,244.96,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955731465,5.86521355,245.0,244.96,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955731661,5.86521355,244.99,244.96,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955731856,5.86521355,244.98,244.96,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955732059,5.86521355,244.97,244.96,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955732262,5.86521355,245.02,244.96,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955732463,5.86521355,245.01,244.96,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955732664,5.86521355,245.0,244.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955732964,5.86521355,244.99,244.96,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955733166,5.86521355,244.98,244.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955733368,5.86521355,244.97,244.96,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955733564,5.86521355,245.03,244.96,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955733765,5.86521355,245.02,244.96,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955734066,5.86521355,245.01,244.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955734458,4.90833579,245.0,244.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955734664,5.86521355,244.99,244.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955736269,5.86521355,244.98,244.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955736669,5.86521355,245.01,244.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955736874,4.90833579,245.02,244.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955737074,5.87168404,245.01,244.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955738171,4.90833579,245.0,244.83,1.63352163]
["bitfinex-derivatives","SOLF0:USTF0",1732955738373,4.90833579,245.0,244.92,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955738574,6.15863579,245.0,244.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955741477,6.15863579,245.0,244.93,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955741776,1.2503,245.0,244.93,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955741978,5.87227146,245.01,244.95,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955742184,6.17583579,245.04,244.97,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955742386,5.87167118,245.03,244.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955742589,4.90833579,245.05,244.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955742791,5.87142766,245.04,244.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955743380,5.87142766,245.04,244.98,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955745293,5.87142766,245.03,245.02,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955745486,5.87142766,245.03,245.02,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955745893,7.10042766,245.1,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955746094,6.21423579,245.11,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955746095,5.87142766,245.09,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955746294,5.87142766,245.08,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955746484,5.87142766,245.07,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955746689,5.87142766,245.06,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955746890,5.87142766,245.12,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955747089,10.77976345,245.11,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955747286,5.87142766,245.1,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955747889,5.87142766,245.09,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955748094,5.87142766,245.08,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955748391,5.87142766,245.07,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955748892,4.90833579,245.12,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955749095,5.86128447,245.11,245.05,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955751189,5.86128447,245.11,245.07,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955751399,5.86128447,245.1,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955751598,1.2176,245.14,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955751795,1.2176,245.14,245.09,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955753303,1.2176,245.14,245.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955756798,5.85418742,245.15,245.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955757504,5.85418742,245.15,245.11,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955757700,4.90833579,245.18,245.11,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955757914,5.84407366,245.17,245.11,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955761199,5.84407366,245.17,245.13,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955761401,1.2794,245.2,245.13,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955761598,4.90833579,245.19,245.13,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955762308,4.90833579,245.19,245.11,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955762498,4.90833579,245.17,245.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955762701,4.90833579,245.15,245.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955762901,5.84407366,245.14,245.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955763306,4.90833579,245.13,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955764300,5.84286384,245.12,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955764909,4.90833579,245.13,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955765099,5.84288185,245.12,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955765307,4.90833579,245.13,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955765608,5.84429709,245.12,245.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955766109,4.90833579,245.09,244.96,28.4216897]
["bitfinex-derivatives","SOLF0:USTF0",1732955766310,4.90833579,245.09,245.01,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955766510,4.90833579,245.09,245.03,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955766704,4.90833579,245.09,245.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955769513,6.94743579,245.09,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955769707,4.90833579,245.05,244.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1732955769911,2.5004,245.11,244.97,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955769912,4.90833579,245.03,244.97,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955770108,4.90833579,245.03,244.95,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955770416,4.90833579,245.01,244.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955771019,1.2537,245.02,244.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955772216,4.90833579,245.01,244.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955772417,4.90833579,245.01,244.93,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955774822,4.90833579,245.01,244.93,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955775120,4.90833579,244.99,244.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955775317,4.90833579,244.97,244.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955775523,4.90833579,244.97,244.91,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955776117,4.90833579,244.95,244.89,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955776321,4.90833579,244.95,244.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955776723,4.90833579,244.95,244.73,4.26248584]
["bitfinex-derivatives","SOLF0:USTF0",1732955776724,4.90833579,244.93,244.85,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955776921,2.5852,244.92,244.85,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955777117,4.90833579,244.91,244.84,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955777424,2.5852,244.92,244.86,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955778022,2.5852,244.92,244.88,6.94913579]
["bitfinex-derivatives","SOLF0:USTF0",1732955778219,2.5852,244.92,244.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732955778427,2.5852,244.92,244.87,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955778926,2.5852,244.92,244.87,6.94923579]
["bitfinex-derivatives","SOLF0:USTF0",1732955779721,2.5852,244.92,244.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732955780124,2.5852,244.92,244.89,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955780325,2.5852,244.92,244.87,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955781027,2.5852,244.92,244.88,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732955781827,2.5852,244.92,244.87,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955783132,2.5852,244.92,244.87,6.94923579]
["bitfinex-derivatives","SOLF0:USTF0",1732955783544,2.5852,244.92,244.87,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955785027,2.5852,244.92,244.87,6.94943579]
["bitfinex-derivatives","SOLF0:USTF0",1732955786137,2.5852,244.92,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732955787234,4.90833579,244.91,244.74,2.06614497]
["bitfinex-derivatives","SOLF0:USTF0",1732955787435,4.90833579,244.89,244.82,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955787731,4.90833579,244.89,244.81,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955788031,4.90833579,244.89,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955789136,4.90833579,244.89,244.83,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732955790442,4.90833579,244.87,244.81,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955790737,4.90833579,244.87,244.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955790942,4.90833579,244.87,244.81,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955791933,1.88,244.91,244.81,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955792129,4.90833579,244.89,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955793140,4.90833579,244.86,244.79,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955793735,4.90833579,244.86,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732955794242,4.90833579,244.86,244.79,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955794435,4.90833579,244.86,244.77,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955794737,4.90833579,244.86,244.77,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955794937,4.90833579,244.86,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732955795945,3.9209,244.91,244.79,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955796138,4.90833579,244.9,244.83,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955797040,4.90833579,244.9,244.84,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732955797242,4.90833579,244.88,244.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955797435,4.90833579,244.88,244.8,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955797641,4.90833579,244.88,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955798943,4.90833579,244.88,244.8,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955799141,4.90833579,244.86,244.8,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955801048,4.90833579,244.86,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732955803442,4.90833579,244.88,244.82,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732955803642,1.88,244.91,244.82,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955803842,3.8423,244.92,244.86,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955804048,3.8423,244.92,244.88,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955805245,1.2972,244.92,244.9,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955805438,4.90833579,244.98,244.9,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955806847,4.90833579,244.96,244.88,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955807548,4.90833579,244.96,244.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732955807743,4.90833579,244.96,244.88,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955808145,4.90833579,244.94,244.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955808349,4.90833579,244.94,244.86,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955808847,4.90833579,244.92,244.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955809048,4.90833579,244.9,244.83,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955809548,4.90833579,244.9,244.73,28.45234122]
["bitfinex-derivatives","SOLF0:USTF0",1732955809755,1.2896,244.92,244.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955809756,2.483,244.92,244.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955809942,4.90833579,244.86,244.78,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955810147,4.90833579,244.86,244.8,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955810750,4.90833579,244.86,244.78,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955812055,4.90833579,244.86,244.78,6.95013579]
["bitfinex-derivatives","SOLF0:USTF0",1732955813546,4.90833579,244.82,244.73,28.45234122]
["bitfinex-derivatives","SOLF0:USTF0",1732955813746,4.90833579,244.78,244.71,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732955813950,4.90833579,244.78,244.71,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955814854,4.90833579,244.78,244.69,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955815357,4.90833579,244.78,244.69,6.95093579]
["bitfinex-derivatives","SOLF0:USTF0",1732955815559,4.90833579,244.78,244.69,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955815954,4.90833579,244.78,244.71,6.95083579]
["bitfinex-derivatives","SOLF0:USTF0",1732955816157,4.90833579,244.78,244.71,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955816456,6.21353579,244.8,244.74,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955816655,1.2382,244.81,244.78,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955816861,1.88,244.85,244.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955817054,5.87040208,244.84,244.8,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955817258,1.88,244.85,244.8,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955817457,4.90833579,244.87,244.8,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955817662,5.87115263,244.86,244.8,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955818260,5.87115263,244.86,244.8,6.95003579]
["bitfinex-derivatives","SOLF0:USTF0",1732955820356,5.87115263,244.86,244.82,6.94983579]
["bitfinex-derivatives","SOLF0:USTF0",1732955820664,5.6977,244.92,244.82,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955820855,10.78414899,244.91,244.84,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955821163,5.8758132,244.9,244.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955821365,5.8758132,244.89,244.85,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955821554,5.8758132,244.88,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955821755,8.72603579,244.92,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955821959,5.8765271,244.91,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955822462,5.8765271,244.91,244.87,6.94943579]
["bitfinex-derivatives","SOLF0:USTF0",1732955822661,5.8765271,244.91,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732955822865,4.90833579,244.92,244.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955823060,5.8765271,244.91,244.84,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955823360,4.90833579,244.88,244.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955823564,5.8765271,244.87,244.79,6.78833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955823765,5.8765271,244.87,244.81,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955824361,5.8765271,244.87,244.83,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955824559,4.90833579,244.92,244.86,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955824761,5.87738264,244.91,244.86,4.90833579]
["bitfinex-derivatives","SOLF0:USTF0",1732955825958,5.87738264,244.91,244.86,6.94943579]
["bitfinex-derivatives","SOLF0:USTF0",1732955826869,5.87738264,244.91,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732955827168,5.87738264,244.9,244.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955827367,5.87738264,244.89,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732955827569,2.0403,244.97,244.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955827968,7.91922731,244.97,244.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955829177,7.91922731,244.97,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732955829374,5.87892731,244.97,244.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955829565,5.87892731,244.97,244.85,9.56608382]
["bitfinex-derivatives","SOLF0:USTF0",1732955830072,5.87892731,244.97,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732955830272,5.87892731,244.97,244.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955830670,5.87892731,244.96,244.93,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732955830876,5.87892731,244.96,244.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955830877,5.87892731,244.95,244.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955831177,5.87892731,244.94,244.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955831480,1.3059,244.98,244.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955833077,1.3059,244.98,244.92,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1732955834881,1.3059,244.98,244.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732955835071,1.3059,244.98,244.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732955837276,7.68608382,244.97,244.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955837472,5.8759621,244.96,244.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955837668,7.1399621,244.96,244.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955838984,7.1399621,244.96,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732955839182,7.68608382,244.94,244.79,7.68608382]
["bitfinex-derivatives","SOLF0:USTF0",1732955839380,7.68608382,244.91,244.78,29.78581498]
["bitfinex-derivatives","SOLF0:USTF0",1732955839582,7.68608382,244.91,244.83,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732955839786,5.8759621,244.9,244.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955840181,1.2772,244.89,244.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955840488,1.2772,244.89,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955840684,1.2772,244.89,244.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955840985,1.2772,244.89,244.78,31.70581498]
["bitfinex-derivatives","SOLF0:USTF0",1732955841486,7.1531621,244.89,244.78,31.70581498]
["bitfinex-derivatives","SOLF0:USTF0",1732955842280,1.2772,244.89,244.79,7.68608382]
["bitfinex-derivatives","SOLF0:USTF0",1732955842787,1.2772,244.89,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955843174,1.2772,244.89,244.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955843884,5.87549319,244.93,244.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955844090,5.87549319,244.92,244.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955844285,5.87549319,244.91,244.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955844483,5.87549319,244.9,244.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955844687,5.87549319,244.89,244.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955844987,9.60608382,244.94,244.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955845184,7.91594782,244.93,244.84,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732955845383,5.87534782,244.93,244.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955845782,5.87534782,244.93,244.84,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732955846378,2.0407,244.92,244.84,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732955846879,7.91604782,244.93,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732955847280,5.87534782,244.93,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732955848088,7.68608382,244.91,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955848295,5.87534782,244.9,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955848496,2.0411,244.87,244.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955848791,2.0411,244.87,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732955848792,1.2775,244.86,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732955848988,4.92336588,244.83,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732955849185,5.87534782,244.82,244.78,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732955849391,5.87534782,244.82,244.76,4.92336588]
["bitfinex-derivatives","SOLF0:USTF0",1732955849887,5.87534782,244.82,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732955850087,2.5787,244.86,244.8,4.92336588]
["bitfinex-derivatives","SOLF0:USTF0",1732955850390,5.87600378,244.85,244.82,4.92336588]
["bitfinex-derivatives","SOLF0:USTF0",1732955850790,5.87600378,244.85,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955850982,5.87600378,244.85,244.82,4.92336588]
["bitfinex-derivatives","SOLF0:USTF0",1732955851190,5.87600378,244.85,244.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955851395,5.87600378,244.84,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955851584,1.2775,244.86,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955851795,5.87603473,244.88,244.81,4.92336588]
["bitfinex-derivatives","SOLF0:USTF0",1732955851982,4.92336588,244.9,244.81,4.92336588]
["bitfinex-derivatives","SOLF0:USTF0",1732955851983,5.87603473,244.87,244.81,4.92336588]
["bitfinex-derivatives","SOLF0:USTF0",1732955852183,5.87603473,244.86,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732955852390,5.87603473,244.85,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732955852595,5.87603473,244.89,244.83,4.92336588]
["bitfinex-derivatives","SOLF0:USTF0",1732955852787,5.87603473,244.88,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732955852993,5.87603473,244.88,244.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955853184,1.2006,244.93,244.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955853185,5.87603473,244.87,244.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955853495,1.2006,244.93,244.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955853687,1.2006,244.93,244.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955854499,1.2006,244.93,244.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955854895,8.8863436,244.93,244.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955855091,5.87603473,244.92,244.78,7.6857436]
["bitfinex-derivatives","SOLF0:USTF0",1732955855290,7.91683473,244.92,244.83,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732955855894,7.91683473,244.92,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732955856489,5.87603473,244.92,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732955858287,5.87603473,244.92,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732955858491,5.87603473,244.91,244.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955858693,5.87603473,244.9,244.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955858892,5.87603473,244.89,244.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955859091,1.2006,244.93,244.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955859500,1.2006,244.93,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732955861699,8.8863436,244.93,244.79,7.6857436]
["bitfinex-derivatives","SOLF0:USTF0",1732955861902,5.87634532,244.92,244.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955862693,5.87634532,244.92,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955862898,5.87634532,244.92,244.8,9.6057436]
["bitfinex-derivatives","SOLF0:USTF0",1732955863796,5.87634532,244.91,244.8,9.6057436]
["bitfinex-derivatives","SOLF0:USTF0",1732955863997,5.87634532,244.9,244.8,9.6057436]
["bitfinex-derivatives","SOLF0:USTF0",1732955864202,5.87634532,244.89,244.8,9.6057436]
["bitfinex-derivatives","SOLF0:USTF0",1732955864398,1.2006,244.93,244.8,9.6057436]
["bitfinex-derivatives","SOLF0:USTF0",1732955864399,5.87634532,244.88,244.8,9.6057436]
["bitfinex-derivatives","SOLF0:USTF0",1732955864791,1.2006,244.93,244.8,9.6057436]
["bitfinex-derivatives","SOLF0:USTF0",1732955865291,1.2006,244.93,244.86,7.6857436]
["bitfinex-derivatives","SOLF0:USTF0",1732955865500,5.88567264,244.94,244.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955865698,5.88567264,244.93,244.89,7.6857436]
["bitfinex-derivatives","SOLF0:USTF0",1732955865898,3.1788,245.01,244.89,7.6857436]
["bitfinex-derivatives","SOLF0:USTF0",1732955866096,5.88447726,245.0,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732955866705,5.88447726,245.0,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732955866907,5.88447726,244.99,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732955867199,5.88447726,244.98,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732955867401,5.88447726,244.97,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732955867796,7.14327726,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732955868001,5.88447726,245.0,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732955868199,5.88447726,244.99,244.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955868600,5.88447726,244.98,244.92,9.6057436]
["bitfinex-derivatives","SOLF0:USTF0",1732955868806,1.2588,245.01,244.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955869003,1.2588,245.01,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732955869210,5.87868181,245.02,244.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955869516,1.2874,245.06,244.93,7.6857436]
["bitfinex-derivatives","SOLF0:USTF0",1732955869696,7.6857436,245.05,244.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955869900,7.15772344,245.04,244.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955870105,7.6857436,245.02,244.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955870305,5.87522344,245.01,244.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955872402,5.87522344,245.01,244.92,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732955872600,5.87522344,245.01,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732955873607,7.6857436,244.99,244.84,7.6857436]
["bitfinex-derivatives","SOLF0:USTF0",1732955873810,5.87522344,244.98,244.84,7.6857436]
["bitfinex-derivatives","SOLF0:USTF0",1732955874012,7.6857436,244.96,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955874311,5.87522344,244.95,244.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955874507,7.11492344,244.95,244.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955874907,4.91877433,244.94,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732955875108,5.87522344,244.93,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732955876116,5.87522344,244.93,244.87,6.95987433]
["bitfinex-derivatives","SOLF0:USTF0",1732955876609,5.87522344,244.93,244.85,6.83877433]
["bitfinex-derivatives","SOLF0:USTF0",1732955877108,4.91877433,244.92,244.86,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732955877414,4.91877433,244.9,244.86,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732955877714,4.91877433,244.9,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732955878109,4.91877433,244.88,244.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955878314,5.87230162,244.87,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732955878905,5.87230162,244.87,244.8,6.83877433]
["bitfinex-derivatives","SOLF0:USTF0",1732955878906,5.87230162,244.87,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955879211,4.91877433,244.88,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955879712,4.91877433,244.84,244.59,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1732955880011,4.91877433,244.79,244.68,2.65557575]
["bitfinex-derivatives","SOLF0:USTF0",1732955880209,4.91877433,244.79,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732955880407,4.91877433,244.77,244.62,28.83484587]
["bitfinex-derivatives","SOLF0:USTF0",1732955880609,4.4177,244.83,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732955880813,4.91877433,244.76,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732955881012,4.91877433,244.76,244.62,28.83484587]
["bitfinex-derivatives","SOLF0:USTF0",1732955881212,4.91877433,244.74,244.66,4.91877433]
["bitfinex-derivatives","SOLF0:USTF0",1732955881410,4.91877433,244.74,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732955881608,4.91877433,244.72,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955882920,8.8992539,244.76,244.67,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732955883115,8.8992539,244.76,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955883116,7.6996539,244.73,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955883318,2.5303,244.72,244.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955883620,2.5303,244.72,244.62,28.83484587]
["bitfinex-derivatives","SOLF0:USTF0",1732955883922,2.5303,244.72,244.64,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732955884124,2.5303,244.72,244.62,36.53449977]
["bitfinex-derivatives","SOLF0:USTF0",1732955884319,2.5303,244.72,244.62,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955884710,1.25,244.72,244.62,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955885008,1.1996,244.76,244.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955885216,1.92,244.8,244.68,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955885426,1.92,244.84,244.71,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955885618,7.77966447,244.84,244.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955886320,7.6996539,244.82,244.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955886516,7.6996539,244.82,244.68,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955886725,1.2405,244.81,244.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955886925,1.2405,244.81,244.72,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732955887217,7.6996539,244.79,244.65,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955887420,9.6196539,244.79,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955887619,10.8131539,244.79,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955888124,12.8549539,244.79,244.68,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732955888421,10.8131539,244.79,244.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955889419,10.8131539,244.79,244.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955890020,10.8131539,244.79,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732955890619,10.8131539,244.79,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732955890820,1.1935,244.79,244.68,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955891124,1.319,244.8,244.71,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732955891319,1.319,244.8,244.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955891719,1.2405,244.81,244.78,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732955893827,1.2779,244.9,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955894123,1.2779,244.9,244.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955894124,1.251,244.89,244.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955894923,7.6996539,244.84,244.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955895116,7.6996539,244.84,244.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955895519,7.6996539,244.84,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732955895718,7.6996539,244.87,244.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955896023,5.85061729,244.86,244.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955896422,5.85061729,244.86,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732955897026,5.85061729,244.86,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732955897432,5.85061729,244.86,244.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955898733,5.85061729,244.86,244.77,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732955898931,7.6996539,244.84,244.77,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732955900036,9.6196539,244.87,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732955900230,5.84924747,244.86,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732955901631,9.6196539,244.87,244.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955902938,9.6196539,244.87,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732955903235,9.6196539,244.87,244.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955903437,7.6996539,244.87,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732955903751,1.251,244.89,244.8,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955904036,1.251,244.89,244.85,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955904230,1.251,244.89,244.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955904629,1.251,244.89,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732955905227,7.6996539,244.94,244.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955905427,1.92,245.0,244.83,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955905633,7.6996539,245.0,244.86,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955905933,7.6996539,245.0,244.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732955906141,7.6996539,245.0,244.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955906340,7.6996539,244.97,244.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955907535,7.6996539,245.0,244.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955908332,7.6996539,245.0,244.92,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732955908536,3.8134,245.03,244.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955909038,3.8134,245.03,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732955909239,3.8134,245.03,244.97,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1732955909938,3.8134,245.03,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732955910837,3.8134,245.03,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732955911934,3.8134,245.03,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732955912435,3.8134,245.03,244.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955913340,1.2125,245.03,244.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955913536,14.77843041,245.1,244.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955913735,5.83457651,245.09,244.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955914033,5.83457651,245.09,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732955914239,5.83457651,245.09,245.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955914443,10.1668539,245.1,245.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955915140,10.1668539,245.1,244.95,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955915539,10.1668539,245.1,244.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955915940,1.223,245.1,245.01,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955916240,5.83080891,245.14,245.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955916441,5.83080891,245.13,245.05,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732955916645,1.2203,245.15,245.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955916945,7.04861076,245.15,245.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955917145,7.04861076,245.15,245.08,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732955917840,1.2203,245.15,245.08,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732955918034,1.2203,245.15,245.09,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732955919045,1.2203,245.15,245.1,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732955919248,1.2203,245.15,245.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955919650,1.2203,245.15,245.09,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732955919949,1.2203,245.15,245.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955920542,7.6996539,245.2,245.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955920737,7.6996539,245.2,245.12,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732955920941,7.6996539,245.23,245.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955921351,7.6996539,245.23,245.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955921542,1.92,245.26,245.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955921738,9.6196539,245.26,245.17,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732955921947,7.6996539,245.26,245.13,9.6196539]
["bitfinex-derivatives","SOLF0:USTF0",1732955922143,3.881,245.27,245.13,9.6196539]
["bitfinex-derivatives","SOLF0:USTF0",1732955922449,3.881,245.27,245.2,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732955922649,3.881,245.27,245.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955922847,7.6996539,245.33,245.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955923045,2.0372,245.35,245.24,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1732955923249,2.0372,245.35,245.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955923250,7.6996539,245.35,245.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955924246,7.6996539,245.38,245.25,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955924542,7.6996539,245.38,245.26,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732955924543,2.037,245.37,245.26,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732955925142,7.6996539,245.38,245.27,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732955925547,7.6996539,245.38,245.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955925951,7.6996539,245.38,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732955926251,7.6996539,245.38,245.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955927955,7.6996539,245.35,245.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955928154,7.6996539,245.35,245.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955930060,7.6996539,245.35,245.26,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732955930258,7.6996539,245.38,245.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955930460,7.6996539,245.38,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732955930664,7.6996539,245.38,245.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955931155,7.6996539,245.38,245.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732955932665,7.6996539,245.38,245.29,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732955932964,3.7364,245.4,245.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955933156,2.4639,245.4,245.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955933465,2.4639,245.4,245.32,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1732955933662,2.4639,245.4,245.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955934166,2.4639,245.4,245.34,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732955934470,2.4639,245.4,245.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955934856,2.4639,245.4,245.35,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732955935660,2.4639,245.4,245.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955935661,2.4639,245.4,245.36,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732955935868,2.4639,245.4,245.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955936971,2.4639,245.4,245.36,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732955938168,7.6996539,245.39,245.29,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1732955938364,7.6996539,245.39,245.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955938566,8.9529539,245.39,245.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955939067,8.9529539,245.39,245.3,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732955939366,8.9529539,245.39,245.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955939871,8.9529539,245.39,245.31,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732955940367,8.9529539,245.39,245.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955940573,1.2533,245.39,245.31,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955940872,1.195,245.4,245.31,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955941471,1.195,245.4,245.37,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732955941775,2.0362,245.47,245.37,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1732955942068,1.2527,245.5,245.37,9.5996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955942572,1.2527,245.5,245.41,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732955942872,1.2527,245.5,245.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955947570,1.2527,245.5,245.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955949576,1.9,245.58,245.43,9.5996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955949577,11.6349539,245.58,245.43,9.5996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955949778,1.2762,245.57,245.43,9.5996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955950988,1.2762,245.57,245.46,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955951478,1.2762,245.57,245.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732955951679,1.2762,245.57,245.46,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955953591,1.2762,245.57,245.44,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955956685,1.2762,245.57,245.4,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732955956884,1.2762,245.57,245.41,9.5996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955957186,7.6996539,245.55,245.41,9.5996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955957393,11.0111539,245.57,245.41,9.5996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955957591,8.9758539,245.57,245.41,9.5996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955957993,8.9758539,245.57,245.44,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955959994,8.9758539,245.57,245.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955960993,2.0354,245.56,245.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955962192,7.6996539,245.54,245.41,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955962499,7.6996539,245.54,245.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955964702,8.9758539,245.57,245.44,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955965001,5.82122456,245.56,245.44,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955966802,1.2762,245.57,245.44,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955966998,1.2762,245.57,245.47,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955967192,1.2762,245.57,245.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955967399,7.6996539,245.53,245.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955967596,5.83686052,245.52,245.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955968002,5.83686052,245.52,245.4,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955969703,5.83686052,245.52,245.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955969903,5.83686052,245.52,245.39,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955970504,7.6996539,245.5,245.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955970709,5.83686052,245.49,245.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955971406,1.2298,245.48,245.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955976900,2.0361,245.47,245.33,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955977105,14.76631442,245.48,245.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955977305,5.83686052,245.47,245.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955978101,7.6996539,245.45,245.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955978302,5.83686052,245.44,245.3,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955978502,5.83686052,245.44,245.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955978715,1.2938,245.43,245.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955978905,2.0366,245.42,245.3,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955979107,7.13066052,245.43,245.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955979415,7.15126052,245.42,245.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955979810,5.83686052,245.42,245.33,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955980016,5.83686052,245.41,245.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955980207,5.83686052,245.46,245.32,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955980408,2.0365,245.43,245.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955980705,5.83686052,245.44,245.29,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955980910,5.83686052,245.44,245.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955981111,2.0366,245.42,245.29,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955981417,2.0366,245.42,245.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955981715,2.0365,245.43,245.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955982811,5.83686052,245.44,245.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955983918,5.83686052,245.44,245.33,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955984110,5.83686052,245.43,245.33,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955984415,5.83686052,245.42,245.33,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955984609,1.3014,245.47,245.33,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955984610,5.83686052,245.41,245.33,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955984806,5.83686052,245.4,245.33,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955985016,1.3014,245.47,245.33,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955985210,7.16445676,245.47,245.33,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955986620,7.16445676,245.47,245.36,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955986820,7.16445676,245.47,245.39,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955986821,5.86305676,245.47,245.39,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955987015,5.86305676,245.47,245.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732955988520,5.86305676,245.47,245.36,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732955988721,5.86305676,245.47,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955993718,7.89925676,245.47,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955993927,5.86305676,245.47,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955994720,2.0363,245.46,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955995119,7.89925676,245.47,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955996322,5.86305676,245.47,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955997123,5.86305676,245.46,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955997430,5.86305676,245.45,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955997628,1.2298,245.48,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955997629,5.86305676,245.44,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955997819,5.86305676,245.43,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955998029,5.86305676,245.42,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955998226,5.86305676,245.41,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955998427,5.86305676,245.4,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955998623,5.86305676,245.39,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955998929,5.86305676,245.38,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955999125,7.09285676,245.48,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955999330,5.86305676,245.47,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955999531,5.86305676,245.46,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732955999727,5.86305676,245.45,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956000028,5.86305676,245.44,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956000218,5.86305676,245.43,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956000419,3.2786,245.49,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956000420,5.86305676,245.42,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956000624,5.86305676,245.41,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956000826,7.6996539,245.48,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956001132,5.8669774,245.47,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956001429,7.9030774,245.47,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956001628,7.6996539,245.45,245.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956001831,5.8669774,245.44,245.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956002025,5.8669774,245.44,245.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956002527,2.0365,245.43,245.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956002929,7.6996539,245.42,245.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956003135,5.8669774,245.41,245.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956003327,5.8669774,245.41,245.22,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732956003534,7.6996539,245.39,245.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956003731,5.8669774,245.38,245.25,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956003936,7.9038774,245.38,245.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956004123,7.6996539,245.36,245.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956004430,7.6996539,245.33,245.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956004632,5.8669774,245.32,245.24,9.6396539]
["bitfinex-derivatives","SOLF0:USTF0",1732956004830,1.2113,245.37,245.27,7.9729539]
["bitfinex-derivatives","SOLF0:USTF0",1732956005132,1.2113,245.37,245.3,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956005436,5.86948089,245.38,245.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956005727,5.86948089,245.37,245.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956005927,1.2236,245.4,245.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956007230,1.2236,245.4,245.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956010231,1.2236,245.4,245.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956010435,7.09308089,245.4,245.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956010625,7.6996539,245.38,245.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956010825,5.86948089,245.37,245.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956011535,5.86948089,245.37,245.27,0.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732956011838,5.86948089,245.37,245.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956012934,7.6996539,245.35,245.27,0.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732956013145,7.6996539,245.32,245.27,0.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732956013348,7.11648089,245.31,245.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956013551,2.0374,245.3,245.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956013744,7.6996539,245.29,245.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956013936,5.86948089,245.28,245.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956014144,7.6996539,245.26,245.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956014341,5.86948089,245.25,245.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956014744,7.6996539,245.23,245.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956014947,5.86948089,245.22,245.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956015339,7.6996539,245.2,245.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956015546,5.861283,245.19,245.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956016349,7.6996539,245.2,245.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956016745,1.2144,245.21,245.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956017552,7.6996539,245.2,245.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956017946,7.6996539,245.2,245.05,35.0758008]
["bitfinex-derivatives","SOLF0:USTF0",1732956018151,7.6996539,245.2,245.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956022654,1.2144,245.21,245.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956024655,7.6996539,245.17,245.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956025048,7.6996539,245.17,245.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956026154,1.96,245.19,245.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956026849,1.1871,245.18,245.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956027658,1.1871,245.18,245.07,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956027951,1.2144,245.21,245.13,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956028155,1.96,245.28,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956028358,7.6996539,245.3,245.16,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956029549,7.6996539,245.3,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956029858,2.0375,245.29,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956030248,7.6996539,245.27,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956030447,1.2893,245.26,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956030849,1.2893,245.26,245.16,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956031155,1.2893,245.26,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956032452,3.327,245.26,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956032653,1.2893,245.26,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956035050,7.6996539,245.24,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956035455,9.7375539,245.24,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956035854,7.6996539,245.24,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956037256,1.2893,245.26,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956037450,1.2893,245.26,245.16,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956038256,1.2893,245.26,245.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956039856,1.2893,245.26,245.16,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956040158,2.4549,245.28,245.16,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956041458,2.4549,245.28,245.14,9.6596539]
["bitfinex-derivatives","SOLF0:USTF0",1732956041959,10.1545539,245.28,245.14,9.6596539]
["bitfinex-derivatives","SOLF0:USTF0",1732956045556,10.1545539,245.28,245.11,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956045762,10.1545539,245.28,245.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732956046464,10.1545539,245.28,245.11,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956046465,7.6996539,245.25,245.11,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956046662,7.6996539,245.25,245.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956047865,2.4549,245.28,245.14,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956048060,2.4549,245.28,245.17,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956048264,2.4549,245.28,245.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956048766,1.2478,245.28,245.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956048968,1.2478,245.28,245.2,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956049163,1.2948,245.3,245.2,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956049957,7.6996539,245.34,245.2,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956050368,1.2172,245.35,245.2,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956050572,7.06775691,245.35,245.2,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956050765,1.2172,245.35,245.2,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956051171,7.06781054,245.35,245.2,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956051762,14.76746444,245.35,245.2,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956051959,5.85061054,245.34,245.2,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956052870,5.85061054,245.34,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956055774,7.6996539,245.32,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956055968,5.85061054,245.31,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956056475,5.85061054,245.3,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956056670,8.9168539,245.35,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956056671,5.85061054,245.29,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956056865,8.9168539,245.35,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956057066,5.8629069,245.34,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956060775,7.6996539,245.29,245.14,25.85792549]
["bitfinex-derivatives","SOLF0:USTF0",1732956061076,7.6996539,245.26,245.15,3.03975462]
["bitfinex-derivatives","SOLF0:USTF0",1732956061266,7.6996539,245.26,245.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956061467,7.6996539,245.23,245.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956061872,7.6996539,245.23,245.14,25.85792549]
["bitfinex-derivatives","SOLF0:USTF0",1732956062078,7.6996539,245.2,245.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956062679,7.6996539,245.23,245.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956063378,7.6996539,245.23,245.11,1.01993885]
["bitfinex-derivatives","SOLF0:USTF0",1732956063579,7.6996539,245.23,245.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956064684,7.6996539,245.23,245.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956066081,5.8677289,245.22,245.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956066486,7.6996539,245.2,245.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956067782,2.0379,245.24,245.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956067783,7.6996539,245.23,245.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956067986,5.86827869,245.22,245.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956068880,5.86827869,245.22,245.14,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956069079,228.2396022,245.34,245.17,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956069288,17.1877633,245.33,245.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956069480,5.8685094,245.32,245.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956070489,5.8685094,245.32,245.23,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956070788,5.8685094,245.32,245.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956070979,2.4094,245.33,245.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956073287,5.86841517,245.32,245.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956073489,2.4094,245.33,245.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956075179,1.1879,245.33,245.23,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956075380,7.6996539,245.32,245.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956075586,7.6996539,245.32,245.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956075785,5.86479273,245.31,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956078790,7.6996539,245.29,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956079293,8.3471499,245.28,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956079490,2.4821,245.28,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956079890,5.86521687,245.27,245.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732956080696,5.86521687,245.27,245.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956080896,7.6996539,245.26,245.11,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956081092,7.6996539,245.26,245.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956081287,7.6996539,245.26,245.11,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956081491,5.86699267,245.25,245.12,2.99979322]
["bitfinex-derivatives","SOLF0:USTF0",1732956081694,7.6996539,245.26,245.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956081888,1.2274,245.24,245.13,1.01982259]
["bitfinex-derivatives","SOLF0:USTF0",1732956082087,1.2274,245.24,245.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956082296,1.2274,245.24,245.13,1.01982956]
["bitfinex-derivatives","SOLF0:USTF0",1732956082597,1.2274,245.24,245.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956082790,1.2274,245.24,245.13,1.01983632]
["bitfinex-derivatives","SOLF0:USTF0",1732956082992,1.2274,245.24,245.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956083198,1.2274,245.24,245.13,1.01983296]
["bitfinex-derivatives","SOLF0:USTF0",1732956083496,1.2274,245.24,245.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956083696,1.2274,245.24,245.13,1.01983296]
["bitfinex-derivatives","SOLF0:USTF0",1732956083889,1.2274,245.24,245.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956084090,7.6996539,245.23,245.13,1.01983632]
["bitfinex-derivatives","SOLF0:USTF0",1732956084404,7.6996539,245.23,245.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956084696,7.6996539,245.23,245.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956084897,7.6996539,245.23,245.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956085690,1.2274,245.24,245.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956090091,1.2274,245.24,245.14,7.6996539]
["bitfinex-derivatives","SOLF0:USTF0",1732956091599,1.2274,245.24,245.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956096802,1.2274,245.24,245.18,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956102103,1.2274,245.24,245.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956102104,6.13309801,245.24,245.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956102303,6.13309801,245.24,245.16,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956102605,6.13309801,245.24,245.15,6.88569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956104112,4.90569801,245.2,245.08,26.82447972]
["bitfinex-derivatives","SOLF0:USTF0",1732956104412,4.90569801,245.17,245.09,9.53737636]
["bitfinex-derivatives","SOLF0:USTF0",1732956104607,4.90569801,245.15,245.1,1.01987629]
["bitfinex-derivatives","SOLF0:USTF0",1732956104807,4.90569801,245.15,245.09,6.88569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956105505,4.90569801,245.15,245.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956105708,1.2274,245.24,245.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956105903,4.90569801,245.15,245.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732956107303,4.90569801,245.15,245.09,6.88569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956107508,1.2169,245.19,245.11,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956107704,1.2169,245.19,245.14,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956107901,1.2169,245.19,245.14,6.84569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956110309,4.90569801,245.22,245.14,6.84569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956110507,1.2274,245.24,245.16,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956110803,6.13309801,245.24,245.16,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956111004,5.86865908,245.23,245.16,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956112206,6.13309801,245.24,245.18,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956112603,1.2274,245.24,245.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956113002,1.2274,245.24,245.19,6.84569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956113309,4.90569801,245.26,245.19,6.84569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956117018,4.90569801,245.22,245.09,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732956117213,4.90569801,245.22,245.13,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956117711,4.90569801,245.22,245.15,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956117912,4.90569801,245.22,245.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956118107,4.90569801,245.22,245.11,1.01988355]
["bitfinex-derivatives","SOLF0:USTF0",1732956118313,4.90569801,245.22,245.14,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956118615,4.90569801,245.22,245.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956120115,4.90569801,245.24,245.16,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956120609,1.312,245.27,245.16,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956120814,4.90569801,245.25,245.16,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956121016,5.87868942,245.24,245.16,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956121217,4.90569801,245.25,245.16,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956123219,4.90569801,245.25,245.18,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956124319,4.90569801,245.23,245.16,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956126228,4.90569801,245.25,245.16,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956127017,3.2495,245.31,245.2,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956127323,3.2495,245.31,245.2,6.84569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956127324,4.90569801,245.29,245.2,6.84569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956129121,4.90569801,245.27,245.2,6.84569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956129730,4.90569801,245.27,245.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956132625,4.90569801,245.27,245.2,6.84569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956132824,4.90569801,245.27,245.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956146033,4.90569801,245.25,245.09,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732956146238,1.92,245.29,245.1,2.93978113]
["bitfinex-derivatives","SOLF0:USTF0",1732956146438,4.90569801,245.22,245.14,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956146639,4.90569801,245.22,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956147038,4.90569801,245.22,245.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956147433,4.90569801,245.24,245.16,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956148635,4.90569801,245.22,245.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956148834,4.90569801,245.2,245.11,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956149039,4.90569801,245.18,245.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956149235,4.90569801,245.18,245.13,1.01984361]
["bitfinex-derivatives","SOLF0:USTF0",1732956149434,4.90569801,245.18,245.14,1.01984361]
["bitfinex-derivatives","SOLF0:USTF0",1732956149637,4.90569801,245.16,245.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956149840,4.90569801,245.16,245.12,1.01990672]
["bitfinex-derivatives","SOLF0:USTF0",1732956150044,4.90569801,245.16,245.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956150345,4.90569801,245.16,245.12,1.01990831]
["bitfinex-derivatives","SOLF0:USTF0",1732956150537,4.90569801,245.16,245.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956150742,4.90569801,245.16,245.12,1.01991336]
["bitfinex-derivatives","SOLF0:USTF0",1732956150939,4.90569801,245.16,245.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956151141,4.90569801,245.16,245.12,1.01991334]
["bitfinex-derivatives","SOLF0:USTF0",1732956151444,4.90569801,245.16,245.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956151640,4.90569801,245.12,244.98,2.00238227]
["bitfinex-derivatives","SOLF0:USTF0",1732956151850,4.90569801,245.12,245.03,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956152042,4.90569801,245.12,245.04,4.57221274]
["bitfinex-derivatives","SOLF0:USTF0",1732956152240,4.90569801,245.12,245.05,1.02008182]
["bitfinex-derivatives","SOLF0:USTF0",1732956152441,4.90569801,245.12,245.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956152640,4.90569801,245.12,245.05,1.02020663]
["bitfinex-derivatives","SOLF0:USTF0",1732956152840,4.90569801,245.12,245.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956153748,4.90569801,245.12,245.05,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956154338,4.90569801,245.12,245.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956155550,4.90569801,245.12,245.05,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956157154,1.2173,245.2,244.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1732956157155,4.90569801,245.08,244.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1732956157350,4.90569801,245.06,244.99,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956157749,4.90569801,245.06,244.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956158447,4.90569801,245.06,244.99,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956158958,4.90569801,245.08,244.99,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956160555,4.90569801,245.06,244.99,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956161756,4.90569801,245.06,244.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956163857,4.90569801,245.04,244.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956164557,4.90569801,245.04,244.9,1.63275659]
["bitfinex-derivatives","SOLF0:USTF0",1732956164756,4.90569801,244.98,244.91,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956164960,4.90569801,244.96,244.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956166958,4.90569801,244.94,244.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956170558,3.7782,245.01,244.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956170759,4.90569801,244.96,244.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956171156,4.90569801,244.98,244.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956172059,3.7782,245.01,244.92,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956172260,3.7782,245.01,244.96,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956172653,3.7782,245.01,244.96,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956173556,8.68389801,245.01,244.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956173757,8.68389801,245.01,244.92,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956173758,4.90569801,244.99,244.92,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956174458,4.90569801,244.99,244.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956174658,3.7782,245.01,244.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956174659,4.90569801,244.97,244.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956175666,3.7782,245.01,244.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956175958,4.90569801,244.98,244.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956179968,4.90569801,245.0,244.92,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956180764,3.7782,245.01,244.94,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956181159,3.7782,245.01,244.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956181160,3.7782,245.01,244.96,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956181564,4.90569801,245.07,244.98,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956182163,4.90569801,245.08,245.0,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956182572,2.0386,245.16,245.05,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732956182873,1.92,245.15,245.03,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956183171,4.90569801,245.11,245.03,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956183367,1.92,245.15,245.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732956183577,4.90569801,245.13,245.05,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956183774,43.5967091,245.17,245.05,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956184074,3.8108,245.18,245.11,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956184377,3.8108,245.18,245.11,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956184668,1.2503,245.18,245.13,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956186069,4.90569801,245.17,245.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956186268,4.90569801,245.17,245.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956187367,4.90569801,245.17,245.09,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956187570,4.90569801,245.17,245.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956189582,4.90569801,245.13,245.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956189878,4.90569801,245.15,245.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956190080,1.2503,245.18,245.09,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956190081,4.90569801,245.17,245.09,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956190580,4.90569801,245.17,245.11,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956190880,2.5508,245.25,245.15,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956191079,4.90569801,245.24,245.17,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956192876,4.5886,245.25,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956193080,4.90569801,245.21,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956193272,4.90569801,245.19,245.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956193473,4.90569801,245.19,245.11,6.82569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956194774,7.45649801,245.25,245.17,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956195183,2.0398,245.01,244.79,5.63179406]
["bitfinex-derivatives","SOLF0:USTF0",1732956195383,4.90569801,244.93,244.84,4.90569801]
["bitfinex-derivatives","SOLF0:USTF0",1732956196684,4.90569801,244.93,244.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956196885,7.68658411,244.95,244.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956197688,1.92,245.03,244.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956197689,7.68658411,244.98,244.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956198991,7.68658411,244.98,244.85,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1732956199190,7.68658411,244.98,244.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956199577,7.68658411,244.95,244.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956200290,1.2664,244.94,244.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956202385,7.68658411,245.01,244.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956202586,8.99478411,245.01,244.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956202782,11.03458411,245.01,244.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732956203488,11.03458411,245.01,244.89,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732956205486,8.99478411,245.01,244.89,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732956207087,8.99478411,245.01,244.9,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732956207286,8.99478411,245.01,244.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956209392,8.99478411,245.01,244.92,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732956210989,8.99478411,245.01,244.93,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732956211392,8.99478411,245.01,244.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956211596,8.99478411,245.01,244.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732956212590,8.99478411,245.01,244.95,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732956212791,8.99478411,245.01,244.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956212999,1.3082,245.01,244.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956213196,1.3082,245.01,244.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732956213399,1.3082,245.01,244.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956213990,1.3082,245.01,244.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732956214899,1.3082,245.01,244.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956215101,1.3082,245.01,244.92,7.68658411]
["bitfinex-derivatives","SOLF0:USTF0",1732956215291,7.68658411,245.07,244.92,7.68658411]
["bitfinex-derivatives","SOLF0:USTF0",1732956216494,2.4393,245.13,245.04,7.68658411]
["bitfinex-derivatives","SOLF0:USTF0",1732956216695,2.4393,245.13,245.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956217403,2.4393,245.13,245.08,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732956218002,2.4393,245.13,245.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956218197,1.2676,245.15,245.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956218702,1.2676,245.15,244.99,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732956218895,1.2676,245.15,245.02,7.68658411]
["bitfinex-derivatives","SOLF0:USTF0",1732956219092,1.2676,245.15,245.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956219292,1.2676,245.15,245.09,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732956219496,1.2676,245.15,245.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956220005,1.2676,245.15,244.98,7.68658411]
["bitfinex-derivatives","SOLF0:USTF0",1732956220205,1.2676,245.15,244.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956221400,7.68658411,245.13,244.98,7.68658411]
["bitfinex-derivatives","SOLF0:USTF0",1732956221692,2.0389,245.12,244.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956221907,3.2436,245.12,244.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956222103,4.5505,245.12,244.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956224504,2.5116,245.12,244.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956225205,7.68658411,245.1,244.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732956229710,7.68658411,245.1,244.95,7.68658411]
["bitfinex-derivatives","SOLF0:USTF0",1732956230014,7.68658411,245.1,244.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956230805,9.72558411,245.1,244.95,7.68658411]
["bitfinex-derivatives","SOLF0:USTF0",1732956231006,9.72558411,245.1,244.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956231609,7.68658411,245.1,244.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956232713,2.0394,245.06,244.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956232907,1.1959,245.05,244.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956235508,1.1959,245.05,245.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732956240611,1.1959,245.05,245.02,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732956242620,1.1959,245.05,245.03,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732956243214,7.68658411,245.11,245.04,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732956243418,8.88268411,245.11,245.04,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732956244420,8.88268411,245.11,245.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956245320,1.1961,245.11,245.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956245516,7.68658411,245.15,245.01,9.60658411]
["bitfinex-derivatives","SOLF0:USTF0",1732956245823,7.68658411,245.18,245.04,7.68658411]
["bitfinex-derivatives","SOLF0:USTF0",1732956246322,7.68658411,245.15,245.0,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1732956246521,7.68658411,245.12,245.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956246820,4.91255254,245.08,245.01,6.83255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956247121,4.91255254,245.08,245.04,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732956248918,4.91255254,245.06,244.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956249223,4.91255254,245.04,244.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956249427,4.91255254,245.04,244.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956250622,2.5827,245.1,244.98,6.83255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956250623,4.91255254,245.06,244.98,6.83255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956250827,4.91255254,245.08,245.0,4.91255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956253319,4.91255254,245.06,244.98,6.83255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956253521,4.91255254,245.06,244.98,4.91255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956253720,4.91255254,245.06,244.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956254022,4.91255254,245.02,244.88,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732956254325,4.91255254,245.02,244.94,4.91255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956255125,1.92,245.08,244.96,4.91255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956255326,4.91255254,245.05,244.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956256933,4.91255254,245.05,244.97,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732956257126,4.91255254,245.05,244.98,4.91255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956257323,1.92,245.08,244.98,4.91255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956257520,1.3074,245.1,245.02,4.91255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956257723,6.16025254,245.11,245.04,4.91255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956258123,6.16025254,245.11,245.04,6.95195254]
["bitfinex-derivatives","SOLF0:USTF0",1732956258322,6.16025254,245.11,245.04,4.91255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956258628,1.2477,245.11,245.04,4.91255254]
["bitfinex-derivatives","SOLF0:USTF0",1732956258817,1.2477,245.11,245.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956259223,1.2477,245.11,245.08,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732956259625,1.2477,245.11,245.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956260026,1.2477,245.11,245.07,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732956260625,9.59323754,245.16,245.04,7.67323754]
["bitfinex-derivatives","SOLF0:USTF0",1732956260626,1.92,245.16,245.04,7.67323754]
["bitfinex-derivatives","SOLF0:USTF0",1732956260932,9.59323754,245.16,245.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956261923,11.63173754,245.16,245.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732956262322,11.63173754,245.16,245.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956262525,9.59323754,245.16,245.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732956262725,9.59323754,245.16,245.03,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732956262726,2.0387,245.14,245.03,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732956263026,2.0387,245.14,245.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956263431,2.0387,245.14,245.04,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1732956263633,11.63183754,245.16,245.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956263826,9.59323754,245.16,245.05,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732956264126,9.59323754,245.16,245.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956264320,9.59323754,245.16,245.05,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732956265431,9.59323754,245.16,245.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732956266022,11.63173754,245.16,245.08,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732956266733,11.63173754,245.16,245.09,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732956268632,11.63173754,245.16,245.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956268834,9.59323754,245.16,245.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956269233,9.59323754,245.16,245.1,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732956269626,9.59323754,245.16,245.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956270332,9.59323754,245.16,245.11,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956270532,7.67323754,245.16,245.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956272525,7.67323754,245.19,245.04,9.57323754]
["bitfinex-derivatives","SOLF0:USTF0",1732956272736,1.2384,245.21,245.07,7.67323754]
["bitfinex-derivatives","SOLF0:USTF0",1732956273030,1.2384,245.21,245.15,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732956274638,1.2384,245.21,245.16,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732956275640,1.2384,245.21,245.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956276736,3.2765,245.21,245.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956278534,1.2384,245.21,245.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956279940,3.2765,245.21,245.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956280944,4.90883406,245.18,245.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956281142,1.2384,245.21,245.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956281341,4.90883406,245.2,245.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956281536,4.90883406,245.18,245.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956284442,4.90883406,245.16,245.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956285745,4.90883406,245.18,245.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956286841,4.90883406,245.16,245.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956287044,4.90883406,245.14,245.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956290162,4.90883406,245.14,245.1,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732956290654,4.90883406,245.14,245.11,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956295561,4.90883406,245.14,245.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956295964,4.90883406,245.1,245.02,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956296171,4.90883406,245.1,245.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956296857,4.90883406,245.1,245.04,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956297263,2.4185,245.17,245.06,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956297564,4.90883406,245.15,245.09,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956297870,4.90883406,245.15,245.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956298071,4.90883406,245.15,245.11,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956298469,6.12493406,245.17,245.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956298668,4.90883406,245.17,245.12,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732956298871,4.90883406,245.17,245.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956299571,4.90883406,245.17,245.12,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732956300369,4.90883406,245.17,245.13,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732956300567,4.90883406,245.17,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956300876,4.90883406,245.19,245.12,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956301269,4.90883406,245.17,245.1,6.80883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956302174,4.90883406,245.19,245.13,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732956302368,4.90883406,245.19,245.12,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956302562,1.2384,245.21,245.12,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956302778,6.14723406,245.21,245.15,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732956302977,1.2384,245.21,245.15,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732956303273,6.14723406,245.21,245.14,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732956303575,4.90883406,245.19,245.14,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732956304369,4.90883406,245.17,245.13,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732956305578,4.90883406,245.17,245.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956307166,1.2384,245.21,245.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956307370,4.90883406,245.18,245.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956307573,4.90883406,245.18,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956308169,1.2384,245.21,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956308376,4.90883406,245.19,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956309668,4.90883406,245.17,245.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956309871,4.90883406,245.13,245.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956310271,4.90883406,245.15,245.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956311366,4.90883406,245.15,245.09,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956311571,4.90883406,245.15,245.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956311772,4.90883406,245.15,245.09,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956312074,4.90883406,245.15,245.1,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956314172,4.90883406,245.15,245.09,6.80883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956314480,4.90883406,245.15,245.11,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956315578,4.90883406,245.15,245.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956316577,4.90883406,245.15,245.09,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1732956317376,4.90883406,245.13,245.06,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1732956317576,4.90883406,245.13,245.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732956318481,4.90883406,245.13,245.07,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732956321082,4.90883406,245.09,244.92,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1732956321285,4.90883406,245.07,245.0,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956321677,2.0389,245.11,245.0,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956321876,4.90883406,245.07,245.0,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956324586,4.90883406,245.05,244.92,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1732956324775,4.90883406,245.03,244.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956325280,4.90883406,245.03,244.97,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1732956325482,4.90883406,245.03,244.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956325680,4.90883406,245.05,244.98,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956325878,4.90883406,245.05,244.99,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732956326073,4.90883406,245.07,244.98,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956326986,4.90883406,245.07,245.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732956327887,4.90883406,245.05,245.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732956328075,4.90883406,245.03,244.96,26.67800349]
["bitfinex-derivatives","SOLF0:USTF0",1732956328276,4.90883406,244.99,244.91,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956328484,1.2599,245.08,244.89,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956328485,4.90883406,244.97,244.89,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956328685,4.90883406,244.97,244.89,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956329185,4.90883406,244.99,244.91,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956330284,4.90883406,244.95,244.88,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956330587,4.90883406,244.95,244.88,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956330782,4.90883406,244.97,244.9,6.94953406]
["bitfinex-derivatives","SOLF0:USTF0",1732956332380,2.0399,245.0,244.9,6.94953406]
["bitfinex-derivatives","SOLF0:USTF0",1732956332580,1.2594,245.01,244.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732956332776,4.90883406,245.0,244.92,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956333480,4.90883406,245.0,244.93,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732956335880,4.90883406,245.0,244.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732956336086,1.2594,245.01,244.94,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956336789,4.90883406,245.0,244.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956337487,4.90883406,245.0,244.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732956337786,4.90883406,245.0,244.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956337984,4.90883406,245.0,244.94,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732956338390,4.90883406,245.0,244.93,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956338692,4.90883406,245.0,244.93,8.82923406]
["bitfinex-derivatives","SOLF0:USTF0",1732956338985,4.90883406,245.0,244.93,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956339987,4.90883406,245.0,244.95,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732956343089,1.3105,245.02,244.95,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956343990,1.3105,245.02,244.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732956345185,1.3105,245.02,244.95,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956347091,1.3105,245.02,244.96,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732956347589,1.3105,245.02,244.95,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956347795,1.3105,245.02,244.97,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732956348294,1.2686,245.07,244.86,1.02068212]
["bitfinex-derivatives","SOLF0:USTF0",1732956348598,1.88,245.13,245.01,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956348796,4.90883406,245.09,245.01,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956349991,4.90883406,245.09,245.01,8.82853406]
["bitfinex-derivatives","SOLF0:USTF0",1732956350585,4.90883406,245.09,245.02,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732956351793,4.90883406,245.09,245.03,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732956352491,4.90883406,245.09,245.03,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956352693,0.16836,245.15,245.07,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732956352893,4.90883406,245.13,245.07,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732956353196,4.90883406,245.11,245.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956353392,4.90883406,245.11,245.06,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1732956355103,0.16836,245.15,245.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956355391,0.16836,245.15,245.09,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956355599,0.16836,245.15,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956355901,0.16836,245.15,245.11,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956356790,0.16836,245.15,245.11,8.82773406]
["bitfinex-derivatives","SOLF0:USTF0",1732956357395,0.16836,245.15,245.11,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956358296,0.16836,245.15,245.13,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956359492,0.16836,245.15,245.11,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956360097,0.16836,245.15,245.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956360396,0.16836,245.15,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956360601,0.16836,245.15,245.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956361000,0.16836,245.15,245.09,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956361189,5.07719406,245.15,245.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956362001,0.16836,245.15,245.11,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956362491,0.16836,245.15,245.13,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732956362694,0.16836,245.15,245.13,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956362992,0.16836,245.15,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956363298,0.16836,245.15,245.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956364403,4.90883406,245.14,245.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956364697,4.90883406,245.14,245.05,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956364898,4.90883406,245.12,245.05,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956365094,4.90883406,245.12,245.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956365896,4.90883406,245.12,245.07,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732956367798,0.16836,245.15,245.09,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956368693,5.07719406,245.15,245.07,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956368899,4.90883406,245.13,245.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956370099,4.90883406,245.13,245.08,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732956371202,4.90883406,245.15,245.09,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732956372499,4.90883406,245.15,245.07,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956372698,4.90883406,245.15,245.1,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732956373210,4.90883406,245.17,245.09,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956373502,1.2522,245.18,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956373703,1.2522,245.18,245.11,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956373904,4.90883406,245.17,245.11,8.82773406]
["bitfinex-derivatives","SOLF0:USTF0",1732956374699,4.90883406,245.17,245.11,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956374901,4.90883406,245.17,245.12,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732956375307,4.90883406,245.17,245.11,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956375510,2.5595,245.29,245.15,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956375705,1.3009,245.28,245.17,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956375914,4.90883406,245.23,245.17,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956376106,4.90883406,245.23,245.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956376709,4.90883406,245.23,245.15,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956376905,4.90883406,245.23,245.15,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956377406,4.90883406,245.21,245.16,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732956382913,4.90883406,245.21,245.17,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732956388020,4.90883406,245.22,245.17,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732956388210,4.90883406,245.22,245.18,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732956389114,4.90883406,245.22,245.15,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956389115,4.90883406,245.22,245.17,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732956390609,4.90883406,245.18,245.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956390809,4.90883406,245.14,245.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956391013,4.90883406,245.14,245.07,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956391014,1.2844,245.17,245.11,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956391217,4.90883406,245.16,245.09,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956391417,4.90883406,245.14,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956391615,4.90883406,245.14,245.09,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732956392719,4.90883406,245.14,245.08,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956393118,4.90883406,245.16,245.08,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956393319,4.90883406,245.16,245.08,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956393623,4.90883406,245.16,245.1,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956395213,4.90883406,245.14,245.1,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956396817,1.2844,245.17,245.1,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956397016,4.90883406,245.14,245.1,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956398112,4.90883406,245.14,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956398113,4.90883406,245.14,245.11,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956398515,2.0384,245.18,245.11,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956398715,4.90883406,245.16,245.11,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732956402023,4.90883406,245.16,245.12,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732956402724,4.90883406,245.16,245.13,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732956403019,4.90883406,245.16,245.09,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956403229,1.2437,245.22,245.09,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956403426,4.90883406,245.19,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956403724,4.90883406,245.19,245.14,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732956404123,4.90883406,245.19,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956404324,4.90883406,245.19,245.13,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732956404526,4.90883406,245.19,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956404927,4.90883406,245.19,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956405127,4.90883406,245.19,245.11,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956405723,4.90883406,245.15,245.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956406932,4.90883406,245.15,245.08,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1732956407630,4.90883406,245.11,245.04,6.94823406]
["bitfinex-derivatives","SOLF0:USTF0",1732956407830,4.90883406,245.09,245.04,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1732956408031,4.90883406,245.1,245.04,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1732956408430,4.90883406,245.08,245.02,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732956408634,4.90883406,245.08,245.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956409132,4.90883406,245.08,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956409925,4.90883406,245.08,245.04,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732956410329,4.90883406,245.08,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956410330,4.90883406,245.1,245.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956410728,4.90883406,245.11,245.03,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956411535,1.2813,245.12,245.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732956412430,1.2813,245.12,245.07,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956414042,1.2813,245.12,245.08,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732956416438,4.90883406,245.11,245.08,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732956416948,1.2813,245.12,245.08,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732956417251,4.90883406,245.11,245.06,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1732956417639,1.2813,245.12,245.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956418138,4.90883406,245.11,245.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956419037,4.90883406,245.11,245.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956420737,4.90883406,245.12,245.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732956421546,4.90883406,245.12,245.07,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732956421943,4.90883406,245.12,245.05,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956422140,4.90883406,245.12,244.98,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1732956422345,4.90883406,245.12,245.04,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956422541,4.90883406,245.12,245.07,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732956422737,4.90883406,245.12,245.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956422943,4.90883406,245.1,245.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956423143,4.90883406,245.1,245.07,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732956424249,4.90883406,245.1,245.05,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1732956424839,4.90883406,245.1,245.06,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732956426245,4.90883406,245.1,245.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956426749,2.039,245.1,245.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956426952,4.90883406,245.06,244.98,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956427146,4.90883406,245.06,244.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956427346,4.90883406,245.06,245.01,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732956429146,4.90883406,245.06,245.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732956429344,4.90883406,245.04,245.0,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1732956430151,4.90883406,245.02,244.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956430450,4.90883406,245.01,244.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956430854,4.90883406,245.01,244.97,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1732956431357,4.90883406,244.99,244.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956431560,4.90883406,244.99,244.95,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732956432053,4.90883406,244.99,244.96,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732956432252,4.90883406,244.99,244.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956433050,4.90883406,245.03,244.94,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956433451,4.90883406,245.03,244.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732956433764,4.90883406,245.03,244.94,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956433952,4.90883406,244.98,244.92,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732956434154,4.90883406,244.95,244.88,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956434357,4.90883406,244.95,244.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956434558,4.90883406,244.93,244.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956434757,4.90883406,244.91,244.84,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956434962,4.90883406,244.91,244.85,1.0208836]
["bitfinex-derivatives","SOLF0:USTF0",1732956435164,4.90883406,244.91,244.84,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956435559,4.90883406,244.91,244.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956435769,2.0404,244.94,244.82,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956435770,4.90883406,244.89,244.82,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956435964,4.90883406,244.89,244.82,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1732956436160,4.90883406,244.89,244.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956437057,4.90883406,244.89,244.83,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732956438855,2.0405,244.93,244.83,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732956439065,4.90883406,244.88,244.83,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732956439265,4.90883406,244.88,244.84,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732956439559,4.90883406,244.9,244.84,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732956440366,10.57383406,244.95,244.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732956440568,1.2325,244.95,244.88,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956440961,6.14133406,244.95,244.89,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732956441565,4.90883406,244.93,244.89,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732956441863,4.90883406,244.93,244.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956443068,4.90883406,244.93,244.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732956444165,6.14133406,244.95,244.87,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1732956445259,1.2325,244.95,244.88,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956445665,1.2325,244.95,244.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956445868,1.2325,244.95,244.88,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956446064,1.2325,244.95,244.9,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732956447764,1.2325,244.95,244.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732956447958,4.90883406,244.94,244.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732956448359,4.90883406,244.94,244.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956448564,4.90883406,244.94,244.89,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732956451467,4.90883406,244.9,244.78,1.02102868]
["bitfinex-derivatives","SOLF0:USTF0",1732956451668,4.90883406,244.84,244.78,1.02102868]
["bitfinex-derivatives","SOLF0:USTF0",1732956451871,4.90883406,244.86,244.78,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956452172,4.90883406,244.84,244.81,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732956453363,2.0408,244.89,244.81,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732956453566,4.90883406,244.83,244.81,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732956456173,4.90883406,244.83,244.8,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732956460674,4.90883406,244.82,244.8,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732956461479,1.2436,244.86,244.82,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732956461982,1.2436,244.86,244.8,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956462783,1.2436,244.86,244.81,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732956465485,1.2436,244.86,244.78,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956465981,4.90883406,244.85,244.78,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956466184,4.90883406,244.85,244.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732956466981,1.2436,244.86,244.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732956467187,4.90883406,244.85,244.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732956467387,4.90883406,244.83,244.8,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732956467689,4.90883406,244.83,244.79,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732956468485,4.90883406,244.83,244.8,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732956468890,4.90883406,244.83,244.76,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956469091,4.90883406,244.83,244.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956469891,1.2436,244.86,244.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956470193,4.90883406,244.82,244.78,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732956472194,4.90883406,244.82,244.76,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956472392,4.90883406,244.84,244.79,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732956476192,4.90883406,244.82,244.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956477989,4.90883406,244.82,244.78,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732956479187,4.90883406,244.82,244.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956479391,4.90883406,244.82,244.76,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732956480293,4.90883406,244.82,244.77,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732956480494,4.90883406,244.78,244.69,25.30282723]
["bitfinex-derivatives","SOLF0:USTF0",1732956480698,4.90883406,244.76,244.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956481890,4.90883406,244.76,244.71,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732956482395,4.90883406,244.74,244.71,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732956482894,1.88,244.79,244.71,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732956483095,4.90883406,244.74,244.71,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732956485302,1.88,244.79,244.71,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732956485502,4.90883406,244.74,244.71,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732956489197,1.88,244.79,244.71,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732956489397,4.90883406,244.74,244.72,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732956490297,4.90883406,244.74,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732956490492,4.90883406,244.71,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732956492304,4.90883406,244.71,244.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956492604,4.90883406,244.71,244.64,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956492800,4.90883406,244.71,244.66,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732956493002,4.90883406,244.71,244.64,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956494005,4.90883406,244.71,244.68,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732956494200,4.90883406,244.73,244.64,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956494396,1.2267,244.77,244.68,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956494605,4.90883406,244.75,244.68,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956494902,4.90883406,244.75,244.59,2.04130132]
["bitfinex-derivatives","SOLF0:USTF0",1732956494903,4.90883406,244.69,244.62,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956495106,4.90883406,244.69,244.66,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732956496300,4.90883406,244.67,244.65,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732956496603,4.90883406,244.67,244.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956496806,4.90883406,244.64,244.61,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1732956497109,4.90883406,244.64,244.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956498108,4.90883406,244.64,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732956500908,1.88,244.7,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732956501109,4.90883406,244.65,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732956501708,4.90883406,244.65,244.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956501907,4.90883406,244.65,244.61,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1732956502211,4.90883406,244.64,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732956502711,4.90883406,244.62,244.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956502907,4.90883406,244.56,244.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956503110,1.2373,244.61,244.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956503315,4.90883406,244.56,244.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956503916,4.90883406,244.54,244.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956504113,4.90883406,244.54,244.51,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732956504306,4.90883406,244.54,244.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956504515,4.90883406,244.52,244.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956504817,4.90883406,244.52,244.45,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956505012,4.90883406,244.52,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956507217,4.90883406,244.52,244.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956507614,1.88,244.58,244.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956507815,4.90883406,244.51,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956509317,4.90883406,244.51,244.44,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956510718,1.88,244.58,244.44,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956510913,4.90883406,244.53,244.44,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956511514,2.5236,244.6,244.5,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956511715,2.5236,244.6,244.52,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956511909,1.2373,244.61,244.52,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956512114,4.90883406,244.6,244.52,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956512916,4.90883406,244.58,244.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956513220,4.90883406,244.58,244.5,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956514418,4.90883406,244.58,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956515315,4.90883406,244.58,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956515818,1.2373,244.61,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956516016,4.90883406,244.6,244.52,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956516319,4.90883406,244.6,244.55,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956516518,4.90883406,244.6,244.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956516923,4.90883406,244.58,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956519123,4.90883406,244.58,244.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956519318,4.90883406,244.58,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956520322,4.90883406,244.58,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956521215,1.2373,244.61,244.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956521424,4.90883406,244.59,244.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956522725,4.90883406,244.59,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956523426,4.90883406,244.59,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956524223,4.90883406,244.59,244.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956524736,4.90883406,244.56,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956525826,4.90883406,244.56,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956527438,4.90883406,244.56,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956527628,4.90883406,244.52,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956530727,4.90883406,244.52,244.44,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956531128,4.90883406,244.54,244.46,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956531532,1.2373,244.61,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956531725,4.90883406,244.57,244.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956533238,4.90883406,244.57,244.49,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956533928,4.90883406,244.57,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956535236,1.2373,244.61,244.52,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956535434,4.90883406,244.59,244.52,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956536333,4.90883406,244.59,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956536538,4.90883406,244.59,244.52,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956536942,4.90883406,244.59,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956538434,1.2373,244.61,244.52,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956538435,4.90883406,244.6,244.58,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956538931,4.90883406,244.6,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956539335,4.90883406,244.6,244.52,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956539531,4.90883406,244.6,244.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956539738,4.90883406,244.6,244.51,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956540139,4.90883406,244.6,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956540334,4.90883406,244.58,244.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956541246,4.90883406,244.59,244.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956542139,4.90883406,244.59,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956544037,4.90883406,244.59,244.48,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956544339,4.90883406,244.55,244.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956544548,4.90883406,244.55,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956544932,4.90883406,244.55,244.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956545136,4.90883406,244.55,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956545338,4.90883406,244.55,244.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956545639,4.90883406,244.57,244.48,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956546537,1.88,244.62,244.48,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956546538,4.90883406,244.55,244.48,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956546746,4.90883406,244.55,244.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956547141,4.90883406,244.55,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956547446,4.90883406,244.55,244.47,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956547839,4.90883406,244.55,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956548036,1.88,244.62,244.47,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956548241,4.90883406,244.57,244.49,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956548548,4.90883406,244.57,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956552552,4.90883406,244.57,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956552741,4.90883406,244.57,244.48,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956552742,4.90883406,244.55,244.48,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956552942,4.90883406,244.55,244.49,1.02255104]
["bitfinex-derivatives","SOLF0:USTF0",1732956553247,4.90883406,244.55,244.48,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956553648,4.90883406,244.55,244.49,1.0225674]
["bitfinex-derivatives","SOLF0:USTF0",1732956553949,4.90883406,244.55,244.48,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956554145,4.90883406,244.55,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956556548,4.90883406,244.55,244.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956556842,4.90883406,244.55,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956557443,4.90883406,244.55,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956561345,4.90883406,244.55,244.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956561751,1.2807,244.54,244.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956562251,1.2807,244.54,244.46,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956562854,1.2807,244.54,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956563546,1.2807,244.54,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956568060,1.88,244.57,244.55,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956568559,1.88,244.57,244.49,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956568759,1.88,244.57,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956571555,1.88,244.57,244.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956571748,4.90883406,244.55,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956572157,4.90883406,244.55,244.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956572456,4.90883406,244.48,244.42,24.86927721]
["bitfinex-derivatives","SOLF0:USTF0",1732956572656,4.90883406,244.46,244.43,1.0227349]
["bitfinex-derivatives","SOLF0:USTF0",1732956572863,4.90883406,244.46,244.42,24.86927721]
["bitfinex-derivatives","SOLF0:USTF0",1732956573162,4.90883406,244.44,244.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956573562,4.90883406,244.44,244.38,1.63658208]
["bitfinex-derivatives","SOLF0:USTF0",1732956573751,4.90883406,244.44,244.38,1.0228638]
["bitfinex-derivatives","SOLF0:USTF0",1732956573954,4.90883406,244.44,244.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956574158,4.90883406,244.44,244.39,1.02289382]
["bitfinex-derivatives","SOLF0:USTF0",1732956574359,4.90883406,244.44,244.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956574560,4.90883406,244.44,244.38,1.02289382]
["bitfinex-derivatives","SOLF0:USTF0",1732956574759,4.90883406,244.44,244.39,1.02289382]
["bitfinex-derivatives","SOLF0:USTF0",1732956574952,4.90883406,244.44,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732956575456,4.90883406,244.44,244.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956575953,4.90883406,244.44,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732956579370,5.1222,244.51,244.36,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956579564,5.1222,244.51,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732956580067,5.1222,244.51,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732956580662,5.1222,244.51,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732956580860,4.90883406,244.46,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732956583363,1.1983,244.51,244.4,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956583566,1.1983,244.51,244.42,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956583862,4.90883406,244.5,244.42,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956584868,4.90883406,244.48,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732956585068,1.1983,244.51,244.4,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956585371,4.90883406,244.48,244.47,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732956585566,1.1983,244.51,244.4,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956585767,4.90883406,244.48,244.4,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956585964,4.90883406,244.48,244.47,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732956586570,4.90883406,244.48,244.38,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956586763,4.90883406,244.45,244.44,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732956593870,4.90883406,244.45,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732956594274,4.90883406,244.45,244.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956594770,4.90883406,244.43,244.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956595976,4.90883406,244.43,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732956598380,4.90883406,244.43,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732956601775,4.90883406,244.43,244.14,141.0109472]
["bitfinex-derivatives","SOLF0:USTF0",1732956601776,4.90883406,244.43,244.2,5.63179406]
["bitfinex-derivatives","SOLF0:USTF0",1732956601976,1.88,244.46,244.22,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732956601977,4.90883406,244.29,244.22,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732956602186,4.90883406,244.27,244.22,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732956602483,4.90883406,244.27,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732956604783,2.0449,244.4,244.29,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732956604982,4.90883406,244.3,244.22,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1732956605178,1.88,244.35,244.24,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956605378,4.90883406,244.32,244.24,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956605888,1.88,244.36,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732956606075,4.90883406,244.33,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732956606788,4.90883406,244.33,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732956606983,4.90883406,244.33,244.24,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956606984,1.3017,244.41,244.28,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956607183,4.90883406,244.36,244.28,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956607479,42.06213044,244.44,244.3,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956607480,4.90883406,244.38,244.3,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956607792,42.06213044,244.44,244.34,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956608085,4.90883406,244.41,244.34,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956608286,4.90883406,244.41,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732956608976,4.90883406,244.41,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732956611686,4.90883406,244.41,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732956614885,42.06213044,244.44,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732956615185,4.90883406,244.44,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732956615393,4.90883406,244.45,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732956618685,4.90883406,244.45,244.37,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956618884,4.90883406,244.43,244.37,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956620592,4.90883406,244.41,244.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956620998,4.90883406,244.39,244.32,6.15393406]
["bitfinex-derivatives","SOLF0:USTF0",1732956621184,4.90883406,244.39,244.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956621384,4.90883406,244.41,244.34,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956621588,4.90883406,244.41,244.4,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732956624394,4.90883406,244.41,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732956624698,4.90883406,244.41,244.34,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956624998,4.90883406,244.41,244.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956625191,4.90883406,244.41,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732956626993,4.90883406,244.41,244.31,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732956627199,4.90883406,244.36,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732956627793,4.90883406,244.36,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732956627993,4.90883406,244.33,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732956629196,4.90883406,244.33,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732956630299,4.90883406,244.33,244.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956630499,4.90883406,244.31,244.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956631397,4.90883406,244.31,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732956632309,4.90883406,244.33,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732956633307,1.88,244.37,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732956633506,4.90883406,244.34,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732956636212,4.90883406,244.34,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732956636417,4.90883406,244.32,244.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956636621,4.90883406,244.32,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956637417,4.90883406,244.32,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732956639616,1.88,244.37,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732956639819,4.90883406,244.33,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732956644420,4.90883406,244.33,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732956644620,4.90883406,244.31,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732956645012,4.90883406,244.31,244.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956645217,4.90883406,244.28,244.21,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956645523,4.90883406,244.26,244.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956645725,4.90883406,244.26,244.22,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732956645925,4.90883406,244.28,244.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956646223,4.90883406,244.26,244.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956646925,1.88,244.32,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732956647124,3.28650468,244.4,244.2,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732956647324,4.90883406,244.29,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732956647623,4.90883406,244.29,244.2,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732956648020,4.90883406,244.27,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732956648225,4.90883406,244.27,244.2,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732956648820,4.90883406,244.27,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732956650224,1.88,244.37,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732956650422,4.90883406,244.32,244.24,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956650625,4.90883406,244.32,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956651330,4.90883406,244.35,244.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956651628,4.90883406,244.35,244.26,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956651822,4.90883406,244.35,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732956652131,4.90883406,244.33,244.26,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956653314,4.90883406,244.33,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732956653622,1.2873,244.4,244.26,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956653813,4.90883406,244.35,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732956655225,4.90883406,244.35,244.2,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732956655527,4.90883406,244.28,244.2,6.17523406]
["bitfinex-derivatives","SOLF0:USTF0",1732956656133,226.2196022,244.49,244.27,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956656425,4.90883406,244.44,244.35,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956656621,1.88,244.49,244.35,6.78883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956656822,4.90883406,244.44,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732956658723,3.8262,244.52,244.38,4.90883406]
["bitfinex-derivatives","SOLF0:USTF0",1732956658925,1.88,244.51,244.36,7.71400573]
["bitfinex-derivatives","SOLF0:USTF0",1732956659124,9.59400573,244.51,244.36,7.71400573]
["bitfinex-derivatives","SOLF0:USTF0",1732956659520,1.2707,244.52,244.36,7.71400573]
["bitfinex-derivatives","SOLF0:USTF0",1732956659723,7.71400573,244.54,244.39,7.71400573]
["bitfinex-derivatives","SOLF0:USTF0",1732956659928,7.71400573,244.54,244.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956660233,7.71400573,244.54,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956660430,7.71400573,244.54,244.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956661228,7.71400573,244.54,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956662127,7.71400573,244.54,244.37,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1732956662325,7.71400573,244.54,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732956662726,7.71400573,244.54,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956663030,1.88,244.57,244.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956663229,7.71400573,244.56,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956663930,7.71400573,244.56,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956664126,7.71400573,244.56,244.37,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1732956664127,7.71400573,244.56,244.39,7.71400573]
["bitfinex-derivatives","SOLF0:USTF0",1732956664326,7.71400573,244.53,244.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956664525,7.71400573,244.53,244.43,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732956664721,7.71400573,244.5,244.37,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1732956665034,7.71400573,244.5,244.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956665224,7.71400573,244.5,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732956665820,7.71400573,244.53,244.47,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732956666228,7.71400573,244.53,244.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956666429,7.71400573,244.53,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956668137,7.71400573,244.53,244.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956668439,9.59400573,244.56,244.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956668833,9.59400573,244.56,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732956669029,9.59400573,244.56,244.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956669740,9.59400573,244.56,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956670226,9.59400573,244.56,244.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956670429,9.59400573,244.56,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956671535,1.88,244.56,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956671733,9.59400573,244.56,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956672732,9.59400573,244.56,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956673736,9.59400573,244.56,244.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956673935,9.59400573,244.56,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956674736,9.59400573,244.56,244.37,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1732956674940,7.71400573,244.51,244.37,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1732956675244,7.71400573,244.51,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732956678344,1.88,244.56,244.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956678547,1.88,244.56,244.45,9.59400573]
["bitfinex-derivatives","SOLF0:USTF0",1732956678843,1.88,244.56,244.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956679547,1.88,244.56,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956679946,13.41670573,244.6,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956679947,1.88,244.59,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956680542,1.88,244.59,244.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956681946,1.88,244.59,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956682145,1.88,244.59,244.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956682754,1.88,244.59,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956683147,1.88,244.59,244.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956683343,1.88,244.59,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956684446,1.88,244.59,244.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956684655,1.88,244.59,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956685047,1.88,244.59,244.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956685246,11.37350573,244.6,244.48,7.71400573]
["bitfinex-derivatives","SOLF0:USTF0",1732956687049,4.932687,244.59,244.51,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956688344,4.932687,244.59,244.53,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956690656,4.932687,244.61,244.53,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956690851,3.3329,244.67,244.55,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956691050,4.932687,244.64,244.57,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956691653,4.932687,244.6,244.53,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956691857,4.932687,244.6,244.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956692447,4.932687,244.6,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956692654,4.932687,244.62,244.55,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956693054,4.932687,244.62,244.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732956693357,1.2903,244.67,244.55,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956693553,4.932687,244.64,244.57,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956694052,4.932687,244.64,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732956694852,4.932687,244.64,244.56,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956695058,4.932687,244.64,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732956695851,4.932687,244.66,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732956696047,4.932687,244.66,244.58,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956696248,2.6148,244.68,244.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956696249,4.932687,244.68,244.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956696460,4.932687,244.68,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732956697051,4.932687,244.68,244.6,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956697354,4.932687,244.68,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732956697548,4.932687,244.66,244.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956697752,4.932687,244.66,244.48,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1732956697753,4.932687,244.64,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732956697953,4.932687,244.62,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732956699956,4.932687,244.62,244.61,0.94644535]
["bitfinex-derivatives","SOLF0:USTF0",1732956700557,4.932687,244.62,244.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956700753,4.932687,244.59,244.5,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956700949,4.932687,244.57,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956701157,4.932687,244.57,244.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956701357,4.932687,244.55,244.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956702046,4.932687,244.55,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956703160,4.932687,244.55,244.47,6.812687]
["bitfinex-derivatives","SOLF0:USTF0",1732956703363,4.932687,244.55,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956704357,4.932687,244.55,244.47,6.812687]
["bitfinex-derivatives","SOLF0:USTF0",1732956704561,4.932687,244.55,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956704759,4.932687,244.55,244.47,6.812687]
["bitfinex-derivatives","SOLF0:USTF0",1732956704958,4.932687,244.53,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956705558,4.932687,244.51,244.38,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1732956705852,4.932687,244.46,244.39,6.812687]
["bitfinex-derivatives","SOLF0:USTF0",1732956706260,4.932687,244.46,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732956706449,4.932687,244.46,244.39,6.812687]
["bitfinex-derivatives","SOLF0:USTF0",1732956707253,4.932687,244.46,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732956707657,1.88,244.52,244.41,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956707872,1.88,244.56,244.45,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956708059,4.932687,244.53,244.45,4.932687]
["bitfinex-derivatives","SOLF0:USTF0",1732956708455,4.932687,244.53,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956709260,4.932687,244.53,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956710960,7.71194743,244.55,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956713464,7.71194743,244.55,244.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956713660,7.71194743,244.55,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956714856,7.71194743,244.55,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956715660,1.88,244.56,244.38,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732956715661,7.71194743,244.52,244.38,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732956715874,1.88,244.51,244.38,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732956716066,7.71194743,244.49,244.46,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732956716265,1.88,244.51,244.38,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732956716457,1.88,244.51,244.38,10.25044743]
["bitfinex-derivatives","SOLF0:USTF0",1732956719067,1.88,244.51,244.46,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732956719957,1.88,244.51,244.38,10.25044743]
["bitfinex-derivatives","SOLF0:USTF0",1732956720161,1.88,244.51,244.47,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732956721559,1.88,244.51,244.38,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732956721759,7.71194743,244.49,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732956723670,1.88,244.51,244.38,10.25044743]
["bitfinex-derivatives","SOLF0:USTF0",1732956724260,1.88,244.51,244.49,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956724661,34.24513499,244.68,244.44,7.71194743]
["bitfinex-derivatives","SOLF0:USTF0",1732956724864,9.59194743,244.59,244.44,7.71194743]
["bitfinex-derivatives","SOLF0:USTF0",1732956725566,2.0434,244.58,244.44,7.71194743]
["bitfinex-derivatives","SOLF0:USTF0",1732956725760,9.59194743,244.59,244.44,7.71194743]
["bitfinex-derivatives","SOLF0:USTF0",1732956726573,9.59194743,244.59,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956727168,11.63524743,244.59,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956727664,11.63524743,244.59,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956728170,1.2316,244.63,244.59,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732956728371,1.88,244.62,244.59,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732956728778,1.88,244.62,244.48,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1732956730076,1.88,244.63,244.5,7.71194743]
["bitfinex-derivatives","SOLF0:USTF0",1732956730271,7.71194743,244.64,244.5,7.71194743]
["bitfinex-derivatives","SOLF0:USTF0",1732956730472,1.88,244.65,244.5,7.71194743]
["bitfinex-derivatives","SOLF0:USTF0",1732956730669,1.88,244.65,244.59,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732956732475,1.88,244.65,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732956732873,6.81048836,244.65,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732956733073,6.81048836,244.65,244.61,0.95011405]
["bitfinex-derivatives","SOLF0:USTF0",1732956733678,6.81048836,244.65,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732956734682,1.88,244.65,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732956734877,4.93048836,244.64,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732956736080,6.97358836,244.62,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956736285,4.93048836,244.57,244.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732956738080,1.88,244.6,244.48,8.86328836]
["bitfinex-derivatives","SOLF0:USTF0",1732956738081,4.93048836,244.55,244.48,8.86328836]
["bitfinex-derivatives","SOLF0:USTF0",1732956739185,4.93048836,244.55,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956740379,4.93048836,244.55,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956741583,1.2573,244.65,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956741584,4.93048836,244.61,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956741885,4.93048836,244.61,244.54,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956742388,4.93048836,244.61,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956745578,4.93048836,244.61,244.54,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956745778,4.93048836,244.61,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732956746983,4.93048836,244.61,244.52,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956747178,4.93048836,244.59,244.52,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956747382,4.93048836,244.59,244.52,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956748585,4.93048836,244.59,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956751088,4.93048836,244.59,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956751798,4.93048836,244.59,244.51,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956751985,4.93048836,244.59,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956753288,4.93048836,244.59,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956754383,4.93048836,244.61,244.53,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956754589,4.93048836,244.61,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732956757295,1.88,244.62,244.55,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956757492,1.88,244.62,244.53,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956757693,4.93048836,244.6,244.53,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956758394,4.93048836,244.6,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956758594,4.93048836,244.6,244.53,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956759096,4.93048836,244.6,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956759307,4.93048836,244.6,244.53,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956759999,4.93048836,244.6,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956762896,1.88,244.62,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732956763093,4.93048836,244.61,244.53,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956763599,4.93048836,244.61,244.51,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956764103,4.93048836,244.61,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956765603,4.93048836,244.61,244.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956765604,4.93048836,244.61,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732956765808,4.93048836,244.61,244.53,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956767101,4.93048836,244.61,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956768904,4.93048836,244.61,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732956770405,1.86,244.65,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732956770707,4.93048836,244.62,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732956772911,1.86,244.65,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732956773308,4.93048836,244.62,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732956775309,4.93048836,244.62,244.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956775513,4.93048836,244.58,244.51,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956775913,4.93048836,244.58,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956776313,4.93048836,244.58,244.51,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956776921,4.93048836,244.58,244.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956777219,4.93048836,244.54,244.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956777715,4.93048836,244.54,244.48,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1732956778514,4.93048836,244.52,244.45,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956778706,4.93048836,244.52,244.45,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956779918,4.93048836,244.52,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956781715,4.93048836,244.52,244.47,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732956781910,4.93048836,244.52,244.45,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956782316,4.93048836,244.54,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956782515,4.93048836,244.56,244.47,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956782722,4.93048836,244.56,244.49,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956783425,4.93048836,244.56,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956783926,3.0673,244.6,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956784118,4.93048836,244.57,244.49,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956784922,4.93048836,244.57,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956785124,4.93048836,244.57,244.49,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956785323,4.93048836,244.57,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956785625,4.93048836,244.58,244.51,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956785920,4.93048836,244.6,244.53,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956786223,4.93048836,244.6,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732956786427,1.86,244.63,244.55,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956786723,4.93048836,244.62,244.55,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956786927,4.93048836,244.62,244.51,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732956787317,4.93048836,244.58,244.51,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1732956787516,4.93048836,244.58,244.51,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732956787723,4.93048836,244.58,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956788320,4.93048836,244.58,244.49,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956789325,4.93048836,244.56,244.49,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956789524,4.93048836,244.56,244.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956790329,4.93048836,244.54,244.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956793025,4.93048836,244.56,244.49,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956793224,4.93048836,244.56,244.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956793425,4.93048836,244.56,244.49,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956795931,4.93048836,244.54,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956796233,4.93048836,244.52,244.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956797123,4.93048836,244.5,244.43,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956798727,4.93048836,244.5,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732956799037,4.93048836,244.5,244.4,22.61396769]
["bitfinex-derivatives","SOLF0:USTF0",1732956799231,4.93048836,244.47,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732956800037,4.93048836,244.47,244.46,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732956801539,4.93048836,244.47,244.39,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956801540,4.93048836,244.47,244.43,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732956801832,4.93048836,244.44,244.43,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732956802229,4.93048836,244.44,244.37,8.04258836]
["bitfinex-derivatives","SOLF0:USTF0",1732956802434,4.93048836,244.44,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732956802736,4.93048836,244.44,244.37,8.04258836]
["bitfinex-derivatives","SOLF0:USTF0",1732956802937,4.93048836,244.46,244.37,8.04258836]
["bitfinex-derivatives","SOLF0:USTF0",1732956803134,4.93048836,244.46,244.39,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956805038,4.93048836,244.46,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732956805639,4.93048836,244.44,244.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956805840,4.93048836,244.42,244.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956806036,4.93048836,244.41,244.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956806342,1.86,244.44,244.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956806535,4.93048836,244.42,244.33,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956807344,4.93048836,244.42,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732956808341,4.93048836,244.42,244.33,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956808539,4.93048836,244.42,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732956809845,4.93048836,244.42,244.29,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1732956810145,4.93048836,244.38,244.31,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956810940,4.93048836,244.38,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732956811943,4.93048836,244.38,244.29,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956812141,4.93048836,244.36,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732956813251,4.93048836,244.38,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732956813843,4.93048836,244.38,244.31,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956814043,4.93048836,244.38,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732956816252,4.93048836,244.38,244.29,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956816446,4.93048836,244.36,244.29,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956818048,4.93048836,244.36,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732956821842,1.86,244.39,244.31,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956822049,4.93048836,244.42,244.33,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956822254,1.86,244.47,244.37,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956822456,4.93048836,244.44,244.37,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956822857,1.86,244.47,244.39,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956823052,6.79048836,244.47,244.39,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956823349,4.93048836,244.47,244.39,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956824851,4.93048836,244.47,244.41,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956825051,4.93048836,244.48,244.41,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956825551,4.93048836,244.48,244.47,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732956825759,4.93048836,244.5,244.43,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956826660,4.93048836,244.5,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732956826851,4.93048836,244.48,244.41,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956827965,4.93048836,244.48,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732956829454,4.93048836,244.48,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732956829659,4.93048836,244.45,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732956831959,4.93048836,244.47,244.39,6.18888836]
["bitfinex-derivatives","SOLF0:USTF0",1732956832161,4.93048836,244.47,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732956833962,4.93048836,244.47,244.39,6.18888836]
["bitfinex-derivatives","SOLF0:USTF0",1732956834164,4.93048836,244.5,244.43,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956834366,4.93048836,244.5,244.43,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956834967,4.93048836,244.5,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956835166,1.2304,244.61,244.43,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956835167,1.2304,244.61,244.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956835468,4.93048836,244.51,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956838975,4.93048836,244.51,244.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956839176,4.93048836,244.51,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956840071,4.93048836,244.51,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956840271,3.2736,244.61,244.43,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956840575,4.93048836,244.54,244.45,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956842279,4.93048836,244.54,244.47,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956842788,4.93048836,244.54,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956843182,1.86,244.63,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956843490,4.93048836,244.58,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956843681,4.93048836,244.58,244.49,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956843979,4.93048836,244.58,244.55,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956844388,4.93048836,244.58,244.49,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956845579,4.93048836,244.58,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956845785,4.93048836,244.58,244.49,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956846186,4.93048836,244.58,244.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956846187,1.86,244.63,244.56,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956846384,4.93048836,244.58,244.56,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956850199,4.93048836,244.58,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956852491,1.86,244.63,244.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732956852692,4.93048836,244.6,244.49,7.40138836]
["bitfinex-derivatives","SOLF0:USTF0",1732956852989,4.93048836,244.57,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956853791,4.93048836,244.57,244.49,7.40138836]
["bitfinex-derivatives","SOLF0:USTF0",1732956853792,4.93048836,244.57,244.44,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732956853987,4.93048836,244.55,244.46,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956855995,4.93048836,244.55,244.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956856196,4.93048836,244.53,244.45,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956857086,4.93048836,244.53,244.52,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732956859999,4.93048836,244.53,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956860191,4.93048836,244.53,244.45,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956860392,4.93048836,244.53,244.45,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956860588,4.93048836,244.53,244.45,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956860993,4.93048836,244.53,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956862191,4.93048836,244.55,244.52,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956862395,4.93048836,244.55,244.47,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956862899,4.93048836,244.55,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956865604,4.93048836,244.55,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956869602,4.93048836,244.55,244.45,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956869810,4.93048836,244.53,244.45,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956870302,4.93048836,244.53,244.52,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956874110,3.9034,244.58,244.45,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956874111,1.86,244.58,244.45,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956874413,1.86,244.58,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956874609,1.86,244.58,244.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956874808,1.86,244.58,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956876813,4.93048836,244.55,244.43,24.65304623]
["bitfinex-derivatives","SOLF0:USTF0",1732956877113,4.93048836,244.49,244.43,22.79304623]
["bitfinex-derivatives","SOLF0:USTF0",1732956877311,4.93048836,244.49,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732956877613,4.93048836,244.49,244.43,22.79304623]
["bitfinex-derivatives","SOLF0:USTF0",1732956877815,4.93048836,244.49,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732956878017,4.93048836,244.49,244.43,22.79304623]
["bitfinex-derivatives","SOLF0:USTF0",1732956879108,4.93048836,244.49,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732956879304,4.93048836,244.52,244.43,27.72353459]
["bitfinex-derivatives","SOLF0:USTF0",1732956881604,4.93048836,244.52,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956883113,2.5313,244.56,244.43,27.72353459]
["bitfinex-derivatives","SOLF0:USTF0",1732956883319,4.93048836,244.56,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956884219,1.86,244.57,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956884412,4.93048836,244.55,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956889118,1.86,244.62,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732956889322,4.93048836,244.59,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732956890506,4.93048836,244.61,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732956891610,4.93048836,244.61,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956891812,4.93048836,244.58,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956893011,3.9029,244.63,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956893216,4.93048836,244.58,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956894711,3.9029,244.63,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956894919,4.93048836,244.59,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956895111,3.9029,244.63,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956895312,4.93048836,244.58,244.57,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956899820,4.93048836,244.58,244.48,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1732956900022,4.93048836,244.56,244.48,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1732956900325,4.93048836,244.54,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956900620,4.93048836,244.52,244.48,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1732956900825,4.93048836,244.52,244.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956901921,4.93048836,244.52,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956902521,1.86,244.56,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956902731,4.93048836,244.53,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956904618,226.2196022,244.62,244.46,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956904923,4.93048836,244.59,244.51,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956907027,4.93048836,244.59,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956907222,4.93048836,244.59,244.51,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956907719,4.93048836,244.59,244.58,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956908525,4.93048836,244.59,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956908840,4.93048836,244.57,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956913925,4.93048836,244.57,244.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956914129,4.93048836,244.52,244.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956914521,4.93048836,244.52,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956922336,4.93048836,244.52,244.45,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1732956923934,4.93048836,244.52,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956930542,4.93048836,244.52,244.43,24.65304623]
["bitfinex-derivatives","SOLF0:USTF0",1732956930843,1.86,244.56,244.43,24.65304623]
["bitfinex-derivatives","SOLF0:USTF0",1732956930844,4.93048836,244.5,244.43,24.65304623]
["bitfinex-derivatives","SOLF0:USTF0",1732956931041,4.93048836,244.5,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956931352,4.93048836,244.52,244.44,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956931645,1.86,244.56,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956931850,4.93048836,244.55,244.46,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956932148,2.0432,244.61,244.48,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956932355,4.93048836,244.57,244.48,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956933943,4.93048836,244.57,244.54,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956934945,4.93048836,244.57,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956935840,4.93048836,244.57,244.48,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956936047,4.93048836,244.57,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956936239,4.93048836,244.57,244.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956936240,3.8146,244.65,244.5,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956936440,4.93048836,244.59,244.5,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956937049,4.93048836,244.59,244.58,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956940953,4.93048836,244.59,244.48,8.69008836]
["bitfinex-derivatives","SOLF0:USTF0",1732956941150,4.93048836,244.55,244.48,8.69008836]
["bitfinex-derivatives","SOLF0:USTF0",1732956942047,4.93048836,244.55,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956944057,2.043,244.63,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956944257,4.93048836,244.57,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732956948257,4.93048836,244.57,244.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956948453,4.93048836,244.55,244.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956949963,4.93048836,244.55,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956951765,1.86,244.6,244.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956951766,4.93048836,244.56,244.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956952063,4.93048836,244.57,244.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956952257,267.97499218,244.65,244.5,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956952454,1.86,244.64,244.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732956952659,1.86,244.64,244.5,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956952864,4.93048836,244.57,244.5,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956953261,4.93048836,244.55,244.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956954158,4.93048836,244.55,244.54,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732956964169,4.93048836,244.59,244.5,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956964576,4.93048836,244.59,244.52,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956964768,4.93048836,244.59,244.48,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1732956964769,4.93048836,244.59,244.58,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732956976384,4.93048836,244.59,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956976697,4.93048836,244.56,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732956978589,4.93048836,244.56,244.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732956978793,4.93048836,244.51,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732956980387,4.93048836,244.51,244.48,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956980583,4.93048836,244.49,244.45,23.46077797]
["bitfinex-derivatives","SOLF0:USTF0",1732956982089,4.93048836,244.49,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732956983893,4.93048836,244.49,244.45,23.46077797]
["bitfinex-derivatives","SOLF0:USTF0",1732956985087,4.93048836,244.49,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732956985494,4.93048836,244.49,244.45,23.46077797]
["bitfinex-derivatives","SOLF0:USTF0",1732956985895,4.93048836,244.49,244.41,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956986399,3.9038,244.53,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732956986400,4.93048836,244.5,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732956988301,4.93048836,244.5,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732956988495,1.86,244.56,244.46,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956988694,4.93048836,244.53,244.46,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732956989399,4.93048836,244.53,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732956991299,4.93048836,244.53,244.52,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732957000498,1.86,244.56,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732957000699,4.93048836,244.54,244.53,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732957015400,4.93048836,244.56,244.55,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732957016306,2.6373,244.62,244.59,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732957016307,1.86,244.62,244.59,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732957016512,4.93048836,244.6,244.59,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732957024123,227.4752022,244.71,244.56,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957024317,4.93048836,244.65,244.58,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957024615,4.93048836,244.65,244.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957024616,4.93048836,244.63,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732957025221,4.93048836,244.63,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732957026909,4.93048836,244.63,244.6,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732957027119,4.93048836,244.61,244.6,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732957030114,4.93048836,244.63,244.6,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732957032316,4.93048836,244.61,244.59,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732957034418,4.93048836,244.61,244.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957035223,4.93048836,244.61,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957039528,4.93048836,244.61,244.56,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732957039723,4.93048836,244.57,244.51,25.53070873]
["bitfinex-derivatives","SOLF0:USTF0",1732957039920,4.93048836,244.54,244.51,25.53070873]
["bitfinex-derivatives","SOLF0:USTF0",1732957040425,4.93048836,244.54,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732957041025,4.93048836,244.54,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732957041224,4.93048836,244.52,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732957042026,4.93048836,244.52,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732957042418,4.93048836,244.52,244.41,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732957042630,4.93048836,244.5,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732957042827,4.93048836,244.5,244.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957043327,4.93048836,244.5,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732957044032,4.93048836,244.5,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732957044525,1.84,244.55,244.44,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957044734,4.93048836,244.52,244.44,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957045028,4.93048836,244.52,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732957045922,4.93048836,244.52,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732957046528,4.93048836,244.52,244.46,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957046732,4.93048836,244.52,244.51,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732957047527,4.93048836,244.54,244.46,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957047826,4.93048836,244.54,244.53,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732957051135,1.84,244.59,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732957051433,4.93048836,244.56,244.55,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732957066238,4.93048836,244.56,244.32,4.26924021]
["bitfinex-derivatives","SOLF0:USTF0",1732957066444,1.84,244.55,244.32,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957066639,4.93048836,244.43,244.34,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957066940,4.93048836,244.43,244.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957067347,4.93048836,244.41,244.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957067539,4.93048836,244.43,244.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957068248,1.86,244.53,244.36,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957068447,1.86,244.53,244.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957068448,4.93048836,244.45,244.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957068645,4.93048836,244.43,244.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957069247,4.93048836,244.41,244.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957069443,4.93048836,244.4,244.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957069944,1.86,244.53,244.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957070144,4.93048836,244.4,244.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957070944,4.93048836,244.4,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957075350,1.2296,244.52,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957075551,1.2296,244.52,244.41,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732957075750,4.93048836,244.41,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957076546,4.93048836,244.41,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732957076855,2.0441,244.5,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957077053,4.93048836,244.43,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957077254,4.93048836,244.43,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732957079745,1.2296,244.52,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957079943,4.93048836,244.43,244.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732957081749,5.1135,244.52,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957082056,5.1135,244.52,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732957082653,2.0439,244.51,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732957083048,2.0439,244.51,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732957083255,4.93048836,244.46,244.45,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732957086263,4.93048836,244.46,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957086454,4.93048836,244.39,244.34,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1732957086664,4.93048836,244.39,244.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957086857,4.93048836,244.39,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957087757,3.8844,244.47,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957087954,4.93048836,244.4,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957089357,4.93048836,244.4,244.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957089661,4.93048836,244.37,244.34,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1732957089854,4.93048836,244.37,244.34,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1732957090054,4.93048836,244.37,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732957090657,4.93048836,244.37,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732957090962,4.93048836,244.36,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732957093654,3.8847,244.42,244.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957093655,1.84,244.42,244.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957094262,1.84,244.42,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957094464,4.93048836,244.4,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957094662,4.93048836,244.4,244.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957094963,4.93048836,244.37,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732957097365,4.93048836,244.37,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732957097562,4.93048836,244.35,244.34,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732957098159,4.93048836,244.35,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957098366,4.93048836,244.32,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957098557,4.93048836,244.32,244.26,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732957098758,4.93048836,244.32,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957099964,4.93048836,244.32,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732957100968,4.93048836,244.32,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957101267,4.93048836,244.3,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957101668,4.93048836,244.3,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732957101868,4.93048836,244.32,244.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957102167,1.84,244.37,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732957102364,1.84,244.37,244.25,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957102365,4.93048836,244.34,244.25,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957102661,4.93048836,244.34,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732957102865,4.93048836,244.34,244.25,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957104067,4.93048836,244.34,244.32,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957104263,3.8849,244.4,244.32,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957104464,4.93048836,244.33,244.32,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957104857,3.8849,244.4,244.32,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957105069,4.93048836,244.33,244.32,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957105366,2.0449,244.39,244.32,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957105557,4.93048836,244.33,244.32,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957107372,1.84,244.4,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957107576,4.93048836,244.35,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957108770,4.93048836,244.35,244.34,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957111872,4.93048836,244.35,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957112176,1.84,244.4,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732957112177,4.93048836,244.31,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732957114079,1.84,244.4,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957114266,4.93048836,244.34,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957117575,4.93048836,244.34,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957117576,4.93048836,244.34,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732957117779,4.93048836,244.32,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732957123588,2.5162,244.44,244.26,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957123787,1.84,244.43,244.37,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957124186,1.84,244.43,244.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957124388,1.84,244.43,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957124985,4.93048836,244.39,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957136594,2.0447,244.42,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957136795,4.93048836,244.39,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957136997,4.93048836,244.39,244.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957137503,5.1208,244.44,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957137803,4.93048836,244.4,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957139195,4.93048836,244.4,244.37,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957139391,4.93048836,244.38,244.37,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957139800,4.93048836,244.4,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957140396,4.93048836,244.42,244.34,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957141604,4.93048836,244.42,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732957142503,4.93048836,244.42,244.33,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1732957142705,4.93048836,244.39,244.33,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1732957142905,4.93048836,244.37,244.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957143100,4.93048836,244.37,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732957143309,4.93048836,244.37,244.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957144007,4.93048836,244.37,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732957144305,4.93048836,244.37,244.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957144706,37.09218791,244.48,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732957145006,4.93048836,244.38,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732957147406,4.93048836,244.38,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732957147606,4.93048836,244.38,244.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957148009,4.93048836,244.38,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732957156612,4.93048836,244.38,244.33,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732957156812,4.93048836,244.36,244.33,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732957157910,4.93048836,244.36,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732957160413,4.93048836,244.38,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732957163721,4.93048836,244.38,244.27,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1732957164024,4.93048836,244.32,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957164621,4.93048836,244.32,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732957170514,1.84,244.39,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957170515,4.93048836,244.34,244.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957170719,4.93048836,244.34,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957170925,4.93048836,244.36,244.28,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957171126,1.84,244.42,244.32,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957171324,4.93048836,244.4,244.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957171922,4.93048836,244.4,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957173831,3.8844,244.46,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732957174020,4.93048836,244.41,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732957175532,4.93048836,244.41,244.38,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957175833,2.0446,244.44,244.38,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957175834,4.93048836,244.39,244.38,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957194243,1.84,244.44,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732957194439,4.93048836,244.41,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732957194633,1.84,244.44,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732957194852,4.93048836,244.41,244.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732957198249,4.93048836,244.41,244.4,0.62384103]
["bitfinex-derivatives","SOLF0:USTF0",1732957198453,4.93048836,244.41,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957198645,4.93048836,244.38,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957199343,4.93048836,244.38,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732957199542,4.93048836,244.38,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957199746,4.93048836,244.34,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957200046,4.93048836,244.34,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957200744,4.93048836,244.34,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732957200950,4.93048836,244.33,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732957202044,4.93048836,244.33,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732957202245,4.93048836,244.31,244.19,3.02220425]
["bitfinex-derivatives","SOLF0:USTF0",1732957202443,4.93048836,244.27,244.2,2.86353886]
["bitfinex-derivatives","SOLF0:USTF0",1732957202645,4.93048836,244.27,244.22,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732957202843,4.93048836,244.27,244.2,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957203153,4.93048836,244.27,244.21,1.02359523]
["bitfinex-derivatives","SOLF0:USTF0",1732957203340,4.93048836,244.27,244.2,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957203746,1.84,244.34,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732957203943,4.93048836,244.29,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732957205646,2.0455,244.33,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732957205852,4.93048836,244.31,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732957207650,4.93048836,244.29,244.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732957210957,1.84,244.34,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732957211149,2.5765,244.38,244.25,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957211345,227.4629022,244.44,244.29,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957211546,4.93048836,244.38,244.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732957211752,4.93048836,244.38,244.31,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957212151,4.93048836,244.38,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732957212455,4.93048836,244.38,244.29,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957213153,4.93048836,244.38,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957213556,4.93048836,244.36,244.33,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732957214056,4.93048836,244.36,244.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732957214261,4.93048836,244.36,244.34,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732957214449,4.93048836,244.36,244.34,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1732957215056,4.93048836,244.36,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732957219560,4.93048836,244.36,244.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1732957219755,4.93048836,244.36,244.34,13.3653]
["bitfinex-derivatives","SOLF0:USTF0",1732957220164,4.93048836,244.36,244.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1732957221661,1.84,244.38,244.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1732957221963,4.93048836,244.35,244.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1732957223066,4.93048836,244.35,244.34,13.3653]
["bitfinex-derivatives","SOLF0:USTF0",1732957225062,4.93048836,244.35,244.34,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1732957230665,4.93048836,244.35,244.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1732957231769,4.93048836,244.35,244.34,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1732957234177,4.93048836,244.35,244.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1732957234972,6.97578836,244.35,244.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1732957235166,2.0453,244.35,244.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1732957235368,6.97578836,244.35,244.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1732957236764,1.84,244.37,244.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1732957237073,4.93048836,244.37,244.36,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732957238778,4.93048836,244.37,244.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732957240075,4.93048836,244.37,244.36,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1732957240873,6.97558836,244.37,244.36,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1732957242275,4.93048836,244.37,244.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1732957242472,2.0453,244.35,244.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1732957242673,6.97578836,244.35,244.34,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1732957243381,6.97578836,244.35,244.34,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1732957244872,6.97578836,244.35,244.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957244873,2.0454,244.34,244.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957245073,4.93048836,244.28,244.24,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732957245471,4.93048836,244.28,244.19,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732957245671,4.93048836,244.28,244.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957245873,4.93048836,244.28,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732957246078,4.93048836,244.28,244.2,9.63048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957246677,4.93048836,244.28,244.2,21.09048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957247992,4.93048836,244.28,244.23,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732957250780,4.93048836,244.28,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732957253383,4.93048836,244.26,244.24,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732957254295,4.93048836,244.26,244.2,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1732957254483,4.93048836,244.22,244.2,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1732957254688,4.93048836,244.22,244.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1732957261886,4.93048836,244.22,244.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732957262490,1.84,244.28,244.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1732957262688,4.93048836,244.26,244.25,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732957262881,33.48969374,244.37,244.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1732957262882,1.84,244.29,244.21,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957263084,4.93048836,244.29,244.21,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957263286,4.93048836,244.29,244.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732957265387,1.84,244.31,244.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732957265592,4.93048836,244.3,244.29,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732957265784,2.0454,244.34,244.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732957266084,31.39230374,244.37,244.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732957266085,4.93048836,244.32,244.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732957266990,4.93048836,244.32,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732957271097,4.93048836,244.32,244.28,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732957271399,4.93048836,244.3,244.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732957272190,4.93048836,244.3,244.29,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1732957272588,6.97618836,244.3,244.29,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1732957273393,6.97618836,244.3,244.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957273598,8.81618836,244.3,244.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957274295,6.77048836,244.3,244.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957275792,1.84,244.3,244.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957276191,1.84,244.34,244.29,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957276396,4.93048836,244.33,244.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1732957276792,2.0454,244.34,244.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1732957276987,4.93048836,244.32,244.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1732957277389,4.93048836,244.3,244.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1732957285699,6.97618836,244.3,244.29,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1732957286090,4.93048836,244.3,244.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732957286495,2.0458,244.29,244.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732957287995,2.0458,244.29,244.28,0.73505779]
["bitfinex-derivatives","SOLF0:USTF0",1732957288197,2.0459,244.28,244.27,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1732957288504,6.97638836,244.28,244.27,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1732957304917,4.93048836,244.28,244.27,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1732957305810,4.93048836,244.28,244.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1732957306221,2.0458,244.29,244.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1732957306421,4.93048836,244.29,244.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1732957307923,4.93048836,244.29,244.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732957308419,6.97628836,244.29,244.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732957309621,6.97628836,244.29,244.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732957310820,4.93048836,244.29,244.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732957311524,34.2835405,244.36,244.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732957311726,4.93048836,244.3,244.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732957311918,6.97618836,244.3,244.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732957312417,6.97618836,244.3,244.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1732957321437,8.81618836,244.3,244.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1732957323135,2.0458,244.29,244.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732957323434,6.77048836,244.3,244.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732957323634,4.93048836,244.28,244.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732957324439,6.97638836,244.28,244.27,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732957325136,4.93048836,244.28,244.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732957325335,2.0459,244.27,244.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732957326341,2.0459,244.27,244.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732957329343,4.93048836,244.27,244.24,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1732957329536,4.93048836,244.25,244.15,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1732957329738,4.93048836,244.2,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732957329941,4.93048836,244.2,244.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1732957330141,4.93048836,244.16,244.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732957330343,4.93048836,244.14,244.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957330539,1.84,244.18,244.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957330842,4.93048836,244.16,244.08,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957331041,4.93048836,244.16,244.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732957331246,4.93048836,244.16,244.14,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732957331538,226.2196022,244.31,244.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732957331740,1.84,244.3,244.14,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957332044,4.93048836,244.22,244.14,6.18948836]
["bitfinex-derivatives","SOLF0:USTF0",1732957332437,4.93048836,244.22,244.19,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732957333139,4.93048836,244.2,244.14,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732957333340,4.93048836,244.16,244.14,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732957333543,1.84,244.24,244.14,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732957333744,4.93048836,244.16,244.14,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732957334540,4.93048836,244.18,244.14,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1732957336142,4.93048836,244.16,244.14,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1732957336842,4.93048836,244.16,244.13,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1732957337444,4.93048836,244.14,244.13,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1732957339249,2.0468,244.17,244.13,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1732957339445,1.84,244.19,244.13,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1732957339446,4.93048836,244.15,244.13,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1732957340547,2.08016116,244.22,244.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732957340748,1.84,244.21,244.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732957340944,1.84,244.2,244.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732957341144,4.93048836,244.14,244.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732957347957,6.97748836,244.14,244.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1732957355855,6.97748836,244.14,244.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732957355856,2.0472,244.13,244.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732957356052,4.93048836,244.11,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732957356255,4.93048836,244.09,244.01,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732957356457,4.93048836,244.07,244.01,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732957356853,1.84,244.1,244.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957357051,4.93048836,244.05,244.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957357852,4.93048836,244.05,244.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732957360257,1.84,244.1,244.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732957360460,33.01184296,244.2,244.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732957360661,4.93048836,244.1,244.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732957360855,4.93048836,244.1,244.09,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732957363058,4.93048836,244.1,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732957363258,4.93048836,244.09,244.08,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732957363455,4.93048836,244.09,244.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732957363763,4.93048836,244.05,244.04,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732957366260,1.1968,244.21,244.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732957366461,4.93048836,244.09,244.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732957367261,4.93048836,244.07,244.05,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732957367469,4.93048836,244.07,244.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1732957368968,4.93048836,244.07,244.06,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732957370768,4.93048836,244.09,244.07,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732957371071,4.93048836,244.09,244.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957371268,1.84,244.15,244.04,6.10048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957371468,4.93048836,244.12,244.05,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732957372170,35.68025147,244.18,244.05,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1732957372365,4.93048836,244.16,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732957372973,0.14486,244.22,244.1,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957373168,4.93048836,244.19,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732957379991,2.0463,244.23,244.18,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732957380181,4.93048836,244.22,244.15,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957380378,226.2196022,244.36,244.17,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957380379,1.84,244.28,244.17,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957380587,4.93048836,244.25,244.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957381391,3.706,244.39,244.21,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957381392,4.93048836,244.3,244.21,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957382185,1.84,244.36,244.23,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957382386,2.4464,244.39,244.25,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957382688,622.1039062,244.51,244.29,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957382689,4.93048836,244.37,244.29,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957382996,4.93048836,244.33,244.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957383188,4.93048836,244.33,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732957383682,4.93048836,244.33,244.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957384084,4.93048836,244.33,244.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732957384392,4.93048836,244.33,244.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957384587,4.93048836,244.33,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732957385591,4.93048836,244.35,244.31,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732957386991,4.93048836,244.37,244.35,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732957387392,4.93048836,244.39,244.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957387594,4.93048836,244.39,244.36,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732957388592,1.84,244.42,244.33,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957388797,4.93048836,244.41,244.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732957389197,4.93048836,244.41,244.38,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957389393,2.0445,244.45,244.33,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957389901,4.93048836,244.43,244.39,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957390096,57.78093215,244.48,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957390305,4.93048836,244.44,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957390492,4.93048836,244.44,244.41,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732957391009,4.93048836,244.44,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957391208,4.93048836,244.44,244.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732957392002,4.93048836,244.44,244.42,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732957393603,4.93048836,244.46,244.43,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732957395192,3.707,244.56,244.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732957395398,3.707,244.56,244.43,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957395399,4.93048836,244.51,244.43,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957396193,4.93048836,244.51,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732957397699,4.93048836,244.51,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732957397900,4.93048836,244.49,244.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1732957399001,4.93048836,244.49,244.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732957400109,4.93048836,244.49,244.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732957400302,4.93048836,244.49,244.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957401006,4.93048836,244.49,244.47,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732957402101,1.84,244.57,244.44,7.70048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957402310,4.93048836,244.52,244.5,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732957402506,4.93048836,244.52,244.5,0.95384901]
["bitfinex-derivatives","SOLF0:USTF0",1732957403002,4.93048836,244.53,244.5,0.95384901]
["bitfinex-derivatives","SOLF0:USTF0",1732957407107,4.93048836,244.53,244.44,7.70048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957407306,4.93048836,244.53,244.51,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732957408302,4.93048836,244.53,244.52,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732957408511,4.93048836,244.55,244.52,0.95757629]
["bitfinex-derivatives","SOLF0:USTF0",1732957409906,4.93048836,244.55,244.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732957410407,4.93048836,244.55,244.53,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1732957414207,4.93048836,244.55,244.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732957417216,2.0435,244.56,244.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732957417516,4.93048836,244.54,244.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732957420112,4.93048836,244.57,244.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732957420319,4.93048836,244.62,244.54,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957421319,2.0432,244.61,244.54,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957421519,4.93048836,244.62,244.54,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957422123,2.0432,244.6,244.56,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732957422324,4.93048836,244.62,244.54,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957423024,1.192,244.66,244.56,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957423327,6.12248836,244.66,244.58,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957424017,2.0428,244.65,244.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957424219,6.12248836,244.66,244.59,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957424824,2.0428,244.65,244.6,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957425023,2.0428,244.65,244.6,0.96120529]
["bitfinex-derivatives","SOLF0:USTF0",1732957425423,36.103562,244.68,244.58,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957425621,4.93048836,244.66,244.58,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957426127,41.03405036,244.68,244.6,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957426322,2.0427,244.66,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732957426918,34.263562,244.68,244.62,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957427124,226.2196022,244.69,244.65,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957427521,39.19405036,244.71,244.65,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957427923,2.0425,244.69,244.65,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957428121,39.19405036,244.71,244.66,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957428122,34.263562,244.71,244.66,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957428329,39.19405036,244.71,244.66,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957428517,226.2196022,244.72,244.66,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957428721,226.2196022,244.72,244.68,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957428928,226.2196022,244.72,244.68,0.96473516]
["bitfinex-derivatives","SOLF0:USTF0",1732957429424,2.0422,244.72,244.68,0.96473516]
["bitfinex-derivatives","SOLF0:USTF0",1732957429625,2.0422,244.72,244.66,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957429833,2.0422,244.72,244.64,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957430523,2.0422,244.72,244.66,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957431027,2.0422,244.72,244.67,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957432224,34.263562,244.79,244.68,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957432426,4.93048836,244.77,244.7,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957432723,1.84,244.81,244.7,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957432924,4.93048836,244.77,244.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957433125,4.93048836,244.73,244.66,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957433322,4.93048836,244.73,244.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957433525,6.97268836,244.73,244.68,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957434630,2.0422,244.73,244.68,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957435837,2.0422,244.73,244.68,6.97288836]
["bitfinex-derivatives","SOLF0:USTF0",1732957438728,2.0422,244.73,244.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957438927,2.0421,244.74,244.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957439227,4.93048836,244.75,244.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957439533,1.84,244.81,244.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957439534,6.97258836,244.73,244.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957439720,2.0421,244.73,244.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957441526,2.0421,244.73,244.69,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1732957443235,2.0422,244.72,244.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957443535,4.93048836,244.71,244.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957445037,2.0424,244.7,244.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732957445723,2.0424,244.7,244.69,0.55481027]
["bitfinex-derivatives","SOLF0:USTF0",1732957449739,2.0424,244.7,244.69,0.26364838]
["bitfinex-derivatives","SOLF0:USTF0",1732957451834,4.93048836,244.71,244.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732957452030,6.97298836,244.68,244.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732957452435,6.97298836,244.68,244.67,0.9098]
["bitfinex-derivatives","SOLF0:USTF0",1732957455638,2.0428,244.65,244.61,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732957458238,2.0428,244.65,244.62,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1732957458442,1.2612,244.73,244.62,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1732957458642,4.93048836,244.7,244.62,5.84048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957459340,6.97288836,244.7,244.62,5.84048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957460139,2.0425,244.69,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957461535,2.0425,244.68,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957465043,2.0425,244.68,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957465244,4.93048836,244.69,244.62,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1732957465746,4.93048836,244.67,244.62,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1732957465940,4.93048836,244.67,244.62,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1732957467040,6.97308836,244.67,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732957468143,2.0427,244.66,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732957469742,2.0427,244.66,244.62,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1732957470355,2.0427,244.66,244.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1732957471355,4.93048836,244.69,244.6,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957471549,4.93048836,244.69,244.6,6.23508836]
["bitfinex-derivatives","SOLF0:USTF0",1732957472148,4.93048836,244.69,244.6,7.14508836]
["bitfinex-derivatives","SOLF0:USTF0",1732957472956,6.97288836,244.69,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957474155,2.0425,244.68,244.65,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957474350,2.0425,244.68,244.6,7.14508836]
["bitfinex-derivatives","SOLF0:USTF0",1732957474551,2.0425,244.68,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957476263,226.2196022,244.74,244.62,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957476264,2.0424,244.7,244.62,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957476554,226.2196022,244.74,244.61,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1732957476555,231.15009056,244.74,244.61,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1732957476761,231.15009056,244.74,244.68,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957476952,2.0421,244.73,244.66,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957477254,231.15009056,244.74,244.68,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957477456,233.19209056,244.74,244.66,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957477860,6.97248836,244.74,244.66,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957478060,2.0421,244.73,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957479262,2.0421,244.73,244.66,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957479760,4.93048836,244.67,244.63,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732957480065,4.93048836,244.67,244.61,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1732957481261,6.97338836,244.67,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957481761,4.93048836,244.67,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957481963,2.0429,244.66,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957482763,4.93048836,244.65,244.6,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732957482961,2.0431,244.64,244.6,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1732957486569,2.0431,244.64,244.6,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1732957487269,2.0431,244.64,244.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1732957487461,4.93048836,244.61,244.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1732957488172,6.97378836,244.61,244.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1732957489368,4.93048836,244.61,244.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957489569,4.93048836,244.52,244.43,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732957489770,6.19638836,244.61,244.43,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732957489771,4.93048836,244.5,244.43,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1732957489962,4.93048836,244.52,244.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1732957490166,1.84,244.54,244.48,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957490668,1.84,244.54,244.51,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732957490868,4.93048836,244.56,244.51,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732957491469,6.97418836,244.56,244.48,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957491671,6.97418836,244.56,244.5,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732957491873,6.97418836,244.56,244.48,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957492771,4.93048836,244.56,244.51,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732957493164,6.77048836,244.62,244.54,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957493566,2.0434,244.6,244.55,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732957494877,6.97388836,244.6,244.54,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732957495672,6.97378836,244.62,244.56,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732957496473,6.97378836,244.62,244.57,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732957496870,6.97378836,244.62,244.54,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957497273,2.0433,244.62,244.54,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957497480,1.84,244.67,244.58,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957497673,4.93048836,244.66,244.58,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957498673,1.2125,244.68,244.58,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957498978,4.93048836,244.67,244.58,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957499880,2.0427,244.68,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957500181,4.93048836,244.67,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957500973,6.97328836,244.67,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957501374,4.93048836,244.67,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957501983,6.97328836,244.67,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957502183,4.93048836,244.65,244.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957502784,2.0431,244.64,244.59,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732957502980,4.93048836,244.67,244.58,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957503382,4.93048836,244.67,244.63,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732957504385,1.84,244.75,244.64,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957504583,4.93048836,244.74,244.66,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957505088,4.93048836,244.72,244.64,6.17148836]
["bitfinex-derivatives","SOLF0:USTF0",1732957505594,1.84,244.78,244.66,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957505790,4.93048836,244.74,244.66,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957506679,2.0423,244.73,244.66,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957506881,4.93048836,244.72,244.64,7.36928836]
["bitfinex-derivatives","SOLF0:USTF0",1732957507188,4.93048836,244.75,244.66,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957507881,6.97268836,244.75,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957508185,6.97268836,244.75,244.66,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957509590,1.84,244.8,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732957509890,4.93048836,244.77,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732957510787,1.84,244.84,244.72,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957510983,4.93048836,244.8,244.72,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957511291,4.93048836,244.8,244.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957511788,4.93048836,244.78,244.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957512587,4.93048836,244.76,244.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957512783,1.84,244.83,244.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957512985,4.93048836,244.75,244.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957513590,4.93048836,244.75,244.72,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957515884,4.93048836,244.75,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957516389,4.93048836,244.73,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957516894,4.93048836,244.73,244.71,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957518687,4.93048836,244.75,244.71,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957519288,2.0424,244.72,244.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957519490,4.93048836,244.71,244.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957520690,4.93048836,244.73,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957521299,4.93048836,244.73,244.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957521494,6.97278836,244.73,244.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957522492,6.97278836,244.73,244.68,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1732957523090,4.93048836,244.69,244.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957524194,4.93048836,244.69,244.68,0.83867753]
["bitfinex-derivatives","SOLF0:USTF0",1732957524398,4.93048836,244.69,244.63,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732957524598,4.93048836,244.66,244.63,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732957525500,4.93048836,244.66,244.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957525695,1.2073,244.72,244.64,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957526002,4.93048836,244.72,244.64,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957526494,4.93048836,244.72,244.64,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957526896,4.93048836,244.72,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957527403,4.93048836,244.74,244.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957527599,2.042,244.77,244.67,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957527898,4.93048836,244.78,244.69,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957528202,4.93048836,244.78,244.66,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1732957528203,4.93048836,244.78,244.71,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957528801,2.0417,244.81,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957528997,4.93048836,244.8,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957530105,4.93048836,244.78,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957531208,4.93048836,244.78,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732957534206,4.93048836,244.78,244.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957534509,4.93048836,244.78,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957538010,4.93048836,244.76,244.71,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1732957538210,1.82,244.83,244.71,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1732957538404,4.93048836,244.75,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957538606,4.93048836,244.75,244.72,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732957538806,4.93048836,244.75,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957539711,4.93048836,244.79,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957540118,4.93048836,244.79,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957540326,34.22137267,244.86,244.75,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957540624,34.22137267,244.86,244.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957540625,4.93048836,244.83,244.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957541222,4.93048836,244.83,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957543331,2.0414,244.85,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957543530,4.93048836,244.84,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957547324,4.93048836,244.84,244.77,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957547523,4.93048836,244.84,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732957548537,228.0396022,244.92,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732957548726,4.93048836,244.89,244.84,0.97164335]
["bitfinex-derivatives","SOLF0:USTF0",1732957550039,2.0411,244.88,244.84,0.97164335]
["bitfinex-derivatives","SOLF0:USTF0",1732957550333,226.2196022,244.93,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732957550533,4.93048836,244.91,244.81,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957551128,6.97128836,244.91,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732957551831,4.93048836,244.93,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732957552140,231.15009056,244.95,244.87,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957552432,4.93048836,244.95,244.87,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957553031,6.97098836,244.95,244.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732957553434,1.82,244.98,244.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957553435,4.93048836,244.93,244.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957553625,4.93048836,244.93,244.85,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957553831,4.93048836,244.93,244.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957554433,4.93048836,244.87,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957556033,4.93048836,244.85,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732957558032,4.93048836,244.85,244.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732957558230,2.0412,244.86,244.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732957558231,4.93048836,244.83,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957559626,4.93048836,244.81,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957560741,6.97208836,244.81,244.76,2.22657]
["bitfinex-derivatives","SOLF0:USTF0",1732957561637,2.0417,244.8,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957562447,4.93048836,244.79,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957566232,2.0419,244.78,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957566546,4.93048836,244.77,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957566728,1.82,244.81,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957566933,4.93048836,244.79,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957567937,4.93048836,244.81,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957568139,4.93048836,244.79,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957568736,6.97228836,244.79,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957569043,4.93048836,244.79,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957569241,6.97248836,244.77,244.76,0.18457]
["bitfinex-derivatives","SOLF0:USTF0",1732957571941,6.97248836,244.77,244.76,0.056682]
["bitfinex-derivatives","SOLF0:USTF0",1732957572943,8.79248836,244.77,244.76,0.056682]
["bitfinex-derivatives","SOLF0:USTF0",1732957575052,8.79248836,244.77,244.76,0.01416631]
["bitfinex-derivatives","SOLF0:USTF0",1732957575951,6.75048836,244.77,244.76,0.01416631]
["bitfinex-derivatives","SOLF0:USTF0",1732957576159,4.93048836,244.77,244.76,0.01416631]
["bitfinex-derivatives","SOLF0:USTF0",1732957576747,4.93048836,244.78,244.76,0.01416631]
["bitfinex-derivatives","SOLF0:USTF0",1732957578041,6.97238836,244.78,244.76,0.01416631]
["bitfinex-derivatives","SOLF0:USTF0",1732957579756,4.93048836,244.78,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732957580142,4.93048836,244.78,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957580143,6.97238836,244.78,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957580543,4.93048836,244.78,244.7,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957580742,4.93048836,244.78,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957580943,1.0568,244.87,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957581147,4.93048836,244.79,244.72,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957581553,4.93048836,244.79,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732957581848,4.93048836,244.79,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957582248,42.40373426,244.86,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957582450,4.93048836,244.79,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957583049,6.97238836,244.79,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957583650,2.0419,244.78,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732957584148,2.0419,244.78,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957584552,2.0419,244.78,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732957585357,4.93048836,244.79,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957587049,6.97238836,244.79,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957587355,4.93048836,244.79,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957588653,34.2184468,244.85,244.73,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957588869,4.93048836,244.81,244.73,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957589757,6.97218836,244.81,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957590457,4.93048836,244.79,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957590760,4.93048836,244.75,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957590951,4.93048836,244.73,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957591156,4.93048836,244.73,244.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957591557,4.93048836,244.73,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957591758,4.93048836,244.73,244.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957592156,1.82,244.78,244.69,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957592360,4.93048836,244.79,244.71,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957593461,4.93048836,244.81,244.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957593956,6.97218836,244.81,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957594666,34.2184468,244.85,244.77,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957594863,34.2184468,244.85,244.79,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957595062,4.93048836,244.87,244.79,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957595563,4.93048836,244.87,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732957597068,4.93048836,244.87,244.83,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732957598165,4.93048836,244.87,244.84,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732957598565,3.8609,244.91,244.81,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957598760,3.8609,244.91,244.83,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957598761,4.93048836,244.91,244.83,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957598966,4.93048836,244.91,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957599667,2.0408,244.91,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732957599869,4.93048836,244.89,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732957600067,4.93048836,244.89,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957601070,4.93048836,244.87,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957601872,4.93048836,244.87,244.83,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732957603270,6.97178836,244.85,244.82,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957603471,4.93048836,244.83,244.82,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957603673,4.93048836,244.83,244.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957603878,4.93048836,244.83,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732957603879,4.93048836,244.81,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732957605481,4.93048836,244.79,244.76,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957605666,4.93048836,244.77,244.73,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732957606067,4.93048836,244.77,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957606268,4.93048836,244.77,244.73,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732957606680,4.93048836,244.77,244.72,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732957606878,4.93048836,244.77,244.71,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957607379,4.93048836,244.77,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732957607575,4.93048836,244.77,244.71,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957607978,4.93048836,244.77,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957608476,4.93048836,244.79,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732957608676,1.82,244.84,244.74,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957608980,4.93048836,244.83,244.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957610278,4.93048836,244.83,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732957610575,4.93048836,244.81,244.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957611281,4.93048836,244.79,244.77,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732957614381,4.93048836,244.81,244.78,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732957614880,1.82,244.89,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957615074,4.93048836,244.82,244.75,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957615475,4.93048836,244.82,244.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957616083,4.93048836,244.82,244.78,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732957617883,4.93048836,244.82,244.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957618789,4.93048836,244.82,244.79,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957619487,4.93048836,244.82,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957619682,4.93048836,244.82,244.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957620290,4.93048836,244.82,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732957620583,4.93048836,244.82,244.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957620584,226.2196022,244.9,244.77,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957620788,4.93048836,244.88,244.8,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957620985,4.93048836,244.88,244.8,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957621583,4.93048836,244.88,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732957622187,2.0408,244.91,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732957622387,4.93048836,244.89,244.82,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957622685,4.93048836,244.89,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732957623790,6.97148836,244.89,244.83,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732957623988,4.93048836,244.89,244.8,7.80048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957624992,4.93048836,244.89,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732957625487,4.93048836,244.9,244.82,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957625988,4.93048836,244.92,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732957626191,226.2196022,244.96,244.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957626387,4.93048836,244.94,244.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957626692,4.93048836,244.94,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732957627086,4.93048836,244.92,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732957627288,4.93048836,244.9,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732957627481,1.2522,245.01,244.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957627679,1.2522,245.01,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732957627680,4.93048836,244.92,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732957627891,4.93048836,244.92,244.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957628082,4.93048836,244.9,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732957628283,4.93048836,244.9,244.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957628684,4.93048836,244.92,244.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957628898,4.93048836,244.92,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732957629389,4.93048836,244.92,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732957630389,1.82,244.99,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732957630590,4.93048836,244.94,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732957631188,4.93048836,244.94,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732957634804,4.93048836,244.94,244.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957635005,4.93048836,244.94,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732957639809,3.0722,245.01,244.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957640008,4.93048836,244.95,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732957640309,4.93048836,244.95,244.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957640503,4.93048836,244.95,244.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1732957642102,4.93048836,244.95,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732957645209,4.93048836,244.93,244.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1732957646007,4.93048836,244.93,244.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957646200,4.93048836,244.91,244.9,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957646407,4.93048836,244.91,244.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957646606,4.93048836,244.89,244.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957647007,4.93048836,244.92,244.88,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732957648810,1.82,244.99,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732957649104,1.82,244.99,244.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1732957649309,4.93048836,244.93,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732957649513,4.93048836,244.93,244.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1732957649514,4.93048836,244.95,244.87,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957650608,4.93048836,244.95,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732957650811,4.93048836,244.95,244.87,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957651210,4.93048836,244.95,244.92,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732957654613,4.93048836,244.95,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732957655815,2.0404,244.96,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732957656010,4.93048836,244.95,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732957656613,228.6216022,245.03,244.89,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957656817,4.93048836,244.99,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732957657111,4.93048836,245.01,244.93,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957658013,6.97048836,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732957658407,34.19323568,245.03,244.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957658619,39.12372404,245.03,244.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957659718,39.12372404,245.03,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732957660317,39.12372404,245.03,244.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957661329,34.19323568,245.03,244.97,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957662015,34.19323568,245.03,245.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732957662429,34.19323568,245.03,244.97,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957663015,34.19323568,245.03,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732957663919,34.19323568,245.03,244.99,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732957664321,6.97018836,245.05,244.99,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732957667433,6.97018836,245.05,244.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957667726,6.97018836,245.05,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732957668318,6.97018836,245.05,244.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957668926,2.0397,245.05,244.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957669132,4.93048836,245.06,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732957669429,228.0396022,245.11,245.01,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957669430,4.93048836,245.09,245.01,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957669829,6.96978836,245.09,245.01,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957671027,6.96978836,245.09,245.04,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1732957671328,4.93048836,245.09,245.01,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957672934,226.2196022,245.17,245.05,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957673128,4.93048836,245.13,245.05,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957674734,4.93048836,245.15,245.07,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957674929,4.93048836,245.15,245.09,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957675536,4.93048836,245.15,245.11,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732957677138,2.0388,245.16,245.11,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732957677337,6.96928836,245.16,245.11,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732957678241,6.96928836,245.16,245.09,2.39867673]
["bitfinex-derivatives","SOLF0:USTF0",1732957678434,2.0388,245.16,245.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957678628,4.93048836,245.15,245.08,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957680036,6.96928836,245.15,245.1,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732957680833,4.93048836,245.15,245.1,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732957681437,4.93048836,245.15,245.08,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957681737,4.93048836,245.15,245.11,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1732957682239,4.93048836,245.15,245.08,5.88196919]
["bitfinex-derivatives","SOLF0:USTF0",1732957682443,4.93048836,245.15,245.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957683038,4.93048836,245.13,245.1,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1732957684537,4.93048836,245.15,245.1,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1732957685738,6.96928836,245.15,245.1,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1732957685935,4.93048836,245.15,245.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957686134,4.93048836,245.13,245.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1732957686342,4.93048836,245.13,245.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957686543,4.93048836,245.13,245.08,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732957687134,4.93048836,245.13,245.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957687337,2.0391,245.13,245.07,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1732957687537,4.93048836,245.12,245.07,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1732957688136,4.93048836,245.12,245.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957688533,4.93048836,245.12,245.03,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957688737,4.93048836,245.12,245.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957689443,4.93048836,245.12,245.08,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732957690144,4.93048836,245.12,245.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957690343,4.93048836,245.12,245.07,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732957691243,6.96958836,245.12,245.07,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732957691546,4.93048836,245.08,245.0,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732957691742,4.93048836,245.08,245.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957691944,4.93048836,245.02,244.83,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732957692140,4.93048836,245.0,244.92,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957692338,4.93048836,245.0,244.94,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957692541,4.93048836,245.04,244.96,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957692938,4.93048836,245.04,244.83,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732957692939,4.93048836,244.97,244.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957693243,4.93048836,244.91,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732957693441,4.93048836,244.93,244.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957693635,4.93048836,244.93,244.85,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957694350,4.93048836,244.91,244.83,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957694542,4.93048836,244.91,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957694848,4.93048836,244.91,244.86,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732957695044,4.93048836,244.91,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957695645,4.93048836,244.93,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732957696044,4.93048836,244.89,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957696850,4.93048836,244.89,244.84,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1732957698248,4.93048836,244.89,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732957698640,4.93048836,244.89,244.84,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732957700445,4.93048836,244.89,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732957700646,1.1896,244.96,244.85,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957700844,4.93048836,244.93,244.85,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957701448,1.82,244.95,244.85,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957701646,4.93048836,244.94,244.85,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957702045,4.93048836,244.94,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732957702247,4.93048836,244.92,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732957704250,2.0401,244.99,244.89,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957704443,4.93048836,244.97,244.89,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957704647,42.22227217,245.01,244.91,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957704843,4.93048836,244.99,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732957706153,4.93048836,244.97,244.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957706347,4.93048836,244.95,244.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957707051,4.93048836,244.95,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732957707448,4.93048836,244.97,244.89,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957707756,4.93048836,244.99,244.91,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957709157,4.93048836,244.97,244.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957710059,4.93048836,244.97,244.8,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732957710060,4.93048836,244.93,244.86,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957710260,4.93048836,244.93,244.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957710558,4.93048836,244.93,244.84,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957711559,4.93048836,244.93,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732957711757,2.0405,244.95,244.84,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957711758,4.93048836,244.91,244.84,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957711952,4.93048836,244.89,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957712350,4.93048836,244.89,244.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957712752,4.93048836,244.89,244.81,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957712951,4.93048836,244.89,244.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957713355,4.93048836,244.89,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732957713556,4.93048836,244.89,244.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957713760,4.93048836,244.89,244.81,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957713964,4.93048836,244.91,244.83,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957714360,4.93048836,244.91,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732957714559,4.93048836,244.91,244.83,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957715362,4.93048836,244.89,244.81,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957716471,4.93048836,244.89,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732957718273,4.93048836,244.89,244.81,6.75048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957719770,4.93048836,244.89,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732957723578,4.93048836,244.89,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732957725674,6.97158836,244.89,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732957725876,4.93048836,244.84,244.8,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732957726281,4.93048836,244.82,244.79,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957726778,4.93048836,244.8,244.79,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957728779,4.93048836,244.82,244.74,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957728974,4.93048836,244.82,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957733380,4.93048836,244.82,244.74,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957733580,4.93048836,244.8,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732957734083,4.93048836,244.8,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732957736679,4.93048836,244.8,244.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957736875,4.93048836,244.78,244.7,26.51424]
["bitfinex-derivatives","SOLF0:USTF0",1732957737075,4.93048836,244.75,244.7,26.51424]
["bitfinex-derivatives","SOLF0:USTF0",1732957737782,4.93048836,244.75,244.73,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957738583,4.93048836,244.75,244.72,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957739082,1.82,244.81,244.68,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732957739083,4.93048836,244.73,244.68,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732957739279,4.93048836,244.73,244.72,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957740281,4.93048836,244.73,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957740479,4.93048836,244.73,244.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1732957740886,4.93048836,244.73,244.71,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957741080,4.93048836,244.73,244.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1732957743483,4.93048836,244.73,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957743684,4.93048836,244.73,244.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1732957744185,4.93048836,244.73,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957744386,2.0418,244.79,244.69,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957744684,2.0418,244.79,244.71,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957744685,4.93048836,244.79,244.71,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957744875,4.93048836,244.79,244.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957744876,4.93048836,244.75,244.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957745077,4.93048836,244.73,244.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1732957745383,4.93048836,244.73,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957745691,4.93048836,244.73,244.67,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1732957746084,4.93048836,244.73,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957746290,1.2152,244.84,244.71,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957746490,1.84,244.86,244.73,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957746679,4.93048836,244.82,244.78,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732957747081,4.93048836,244.8,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732957747285,2.0416,244.82,244.73,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957747286,4.93048836,244.82,244.73,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957747487,4.93048836,244.8,244.72,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957747884,4.93048836,244.8,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957748084,4.93048836,244.8,244.71,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732957748580,2.0415,244.83,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957748789,4.93048836,244.8,244.71,6.23558836]
["bitfinex-derivatives","SOLF0:USTF0",1732957749184,4.93048836,244.8,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732957749384,4.93048836,244.82,244.75,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957749592,4.93048836,244.82,244.75,6.77048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957749888,1.84,244.89,244.77,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957750083,4.93048836,244.86,244.77,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957750287,4.93048836,244.84,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732957750689,4.93048836,244.84,244.77,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957750882,4.93048836,244.84,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732957753284,4.93048836,244.84,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957753598,4.93048836,244.82,244.73,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957754993,4.93048836,244.82,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732957755189,4.93048836,244.82,244.73,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957755391,4.93048836,244.8,244.71,8.07558836]
["bitfinex-derivatives","SOLF0:USTF0",1732957755594,4.93048836,244.78,244.71,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732957755795,4.93048836,244.76,244.71,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732957756187,4.93048836,244.76,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732957756392,4.93048836,244.74,244.66,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732957756592,4.93048836,244.72,244.66,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732957757491,4.93048836,244.72,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957757995,4.93048836,244.72,244.66,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732957758392,4.93048836,244.72,244.67,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957758590,4.93048836,244.72,244.66,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732957761002,4.93048836,244.72,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957762401,4.93048836,244.7,244.62,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957762593,4.93048836,244.68,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732957765206,4.93048836,244.68,244.61,28.86135467]
["bitfinex-derivatives","SOLF0:USTF0",1732957766003,4.93048836,244.68,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732957767794,4.93048836,244.68,244.67,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957767995,4.93048836,244.7,244.67,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957768198,4.93048836,244.72,244.64,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957769205,1.2149,244.84,244.7,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957769501,4.93048836,244.78,244.7,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957769705,4.93048836,244.78,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957770107,4.93048836,244.8,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957770300,4.93048836,244.8,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732957771300,4.93048836,244.84,244.76,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957771805,4.93048836,244.84,244.74,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957772210,4.93048836,244.84,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957772402,4.93048836,244.84,244.74,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957773502,4.93048836,244.84,244.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957773700,4.93048836,244.84,244.74,6.79048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957773905,4.93048836,244.84,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957774812,4.93048836,244.82,244.71,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732957775010,4.93048836,244.77,244.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957776014,4.93048836,244.77,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732957776710,4.93048836,244.77,244.76,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732957777103,4.93048836,244.77,244.51,8.13984365]
["bitfinex-derivatives","SOLF0:USTF0",1732957777308,4.93048836,244.74,244.67,28.06924849]
["bitfinex-derivatives","SOLF0:USTF0",1732957778211,4.93048836,244.74,244.71,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957779211,4.93048836,244.74,244.72,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957780612,4.93048836,244.74,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957780914,4.93048836,244.71,244.67,26.20924849]
["bitfinex-derivatives","SOLF0:USTF0",1732957781112,1.86,244.8,244.67,26.20924849]
["bitfinex-derivatives","SOLF0:USTF0",1732957781316,4.93048836,244.71,244.67,26.20924849]
["bitfinex-derivatives","SOLF0:USTF0",1732957781715,4.93048836,244.71,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957781917,4.93048836,244.69,244.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957782115,4.93048836,244.69,244.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957783119,4.93048836,244.69,244.67,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957783320,4.93048836,244.69,244.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957783621,4.93048836,244.71,244.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957785119,4.93048836,244.71,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957786117,4.93048836,244.69,244.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957786320,4.93048836,244.67,244.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957786717,4.93048836,244.67,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732957791123,4.93048836,244.67,244.64,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732957791320,4.93048836,244.67,244.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957791723,4.93048836,244.65,244.56,8.85578836]
["bitfinex-derivatives","SOLF0:USTF0",1732957791928,4.93048836,244.63,244.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957792432,1.86,244.7,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957792433,2.0427,244.69,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957792631,1.86,244.7,244.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957793027,2.0428,244.68,244.61,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732957793227,4.93048836,244.62,244.61,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732957793829,1.86,244.7,244.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957794026,4.93048836,244.57,244.49,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957794221,4.93048836,244.57,244.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957794530,4.93048836,244.61,244.53,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957795233,4.93048836,244.61,244.6,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732957801135,2.0428,244.68,244.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957801337,4.93048836,244.63,244.55,4.93048836]
["bitfinex-derivatives","SOLF0:USTF0",1732957801636,4.93048836,244.63,244.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957802043,4.93048836,244.61,244.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957802534,4.93048836,244.57,244.48,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1732957802736,4.93048836,244.5,244.39,9.78849223]
["bitfinex-derivatives","SOLF0:USTF0",1732957802929,4.93048836,244.46,244.4,1.0227047]
["bitfinex-derivatives","SOLF0:USTF0",1732957803133,4.93048836,244.46,244.43,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732957803344,4.93048836,244.44,244.39,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732957803637,4.93048836,244.42,244.4,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957804835,1.84,244.5,244.4,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957804836,7.7173322,244.46,244.4,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732957806832,7.7173322,244.46,244.39,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732957807035,7.7173322,244.46,244.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957808038,7.7173322,244.43,244.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957808239,7.7173322,244.4,244.24,7.7173322]
["bitfinex-derivatives","SOLF0:USTF0",1732957808433,7.7173322,244.37,244.25,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732957808630,7.7173322,244.34,244.25,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1732957808834,7.7173322,244.34,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957809434,7.7173322,244.34,244.28,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732957810244,7.7173322,244.31,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957810433,7.7173322,244.31,244.26,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1732957810743,7.7173322,244.31,244.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957811133,7.7173322,244.31,244.22,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1732957811439,7.7173322,244.31,244.23,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732957812438,7.7173322,244.28,244.23,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732957812932,7.7173322,244.28,244.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957812933,7.7173322,244.31,244.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957813137,1.84,244.37,244.2,9.5573322]
["bitfinex-derivatives","SOLF0:USTF0",1732957813340,7.7173322,244.36,244.2,9.5573322]
["bitfinex-derivatives","SOLF0:USTF0",1732957813743,7.7173322,244.36,244.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732957814244,7.7173322,244.39,244.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957814543,9.5573322,244.39,244.27,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732957815048,7.7173322,244.36,244.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732957815843,7.7173322,244.36,244.27,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1732957816040,9.5573322,244.39,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732957816443,1.84,244.39,244.32,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732957816744,148.26,244.57,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957816745,7.7173322,244.41,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957817641,7.7173322,244.44,244.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957817944,7.7173322,244.44,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732957818149,7.7173322,244.44,244.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957819949,7.7173322,244.44,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732957823848,7.7173322,244.41,244.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957824046,1.84,244.48,244.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957824047,7.7173322,244.38,244.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957824548,7.7173322,244.38,244.28,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732957824748,7.7173322,244.35,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957825445,7.7173322,244.35,244.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732957825648,7.7173322,244.38,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957825843,7.7173322,244.44,244.29,9.5573322]
["bitfinex-derivatives","SOLF0:USTF0",1732957827153,7.7173322,244.44,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957827450,7.7173322,244.41,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957828644,7.7173322,244.44,244.29,9.5573322]
["bitfinex-derivatives","SOLF0:USTF0",1732957830956,7.7173322,244.44,244.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957831449,7.7173322,244.44,244.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957833258,1.84,244.48,244.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957833555,7.7173322,244.46,244.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732957836155,7.7173322,244.46,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957836458,7.7173322,244.43,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957837557,7.7173322,244.46,244.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957838058,7.7173322,244.49,244.46,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732957838254,7.7173322,244.52,244.37,9.5573322]
["bitfinex-derivatives","SOLF0:USTF0",1732957838452,7.7173322,244.52,244.38,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1732957839155,7.7173322,244.55,244.4,7.7173322]
["bitfinex-derivatives","SOLF0:USTF0",1732957839349,7.7173322,244.55,244.5,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732957840658,7.7173322,244.55,244.51,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732957842462,7.7173322,244.55,244.52,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732957842963,7.7173322,244.55,244.46,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957843163,7.7173322,244.58,244.53,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732957843460,0.18686,244.6,244.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957843767,0.18686,244.6,244.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957845153,7.7173322,244.58,244.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957846157,7.7173322,244.55,244.49,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732957846551,7.7173322,244.55,244.5,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732957846957,7.7173322,244.55,244.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957847460,7.7173322,244.55,244.5,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732957848071,7.7173322,244.55,244.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957848364,7.7173322,244.55,244.49,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732957848563,7.7173322,244.55,244.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957849352,1.84,244.59,244.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957849558,0.18686,244.6,244.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957849962,0.18686,244.6,244.49,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1732957850566,0.18686,244.6,244.59,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732957850767,0.18686,244.6,244.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957851269,0.18686,244.6,244.57,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732957851654,0.18686,244.6,244.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957851858,0.18686,244.6,244.58,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732957855562,7.7173322,244.63,244.58,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1732957856059,7.7173322,244.63,244.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957856267,7.7173322,244.6,244.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957856766,7.7173322,244.6,244.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957857366,7.7173322,244.6,244.55,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732957858569,1.84,244.65,244.55,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732957858771,7.7173322,244.59,244.55,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732957861873,7.7173322,244.59,244.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957862073,7.7173322,244.56,244.52,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732957862470,7.7173322,244.56,244.53,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732957863472,7.7173322,244.59,244.52,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732957863679,7.7173322,244.59,244.49,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1732957864482,7.7173322,244.62,244.49,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1732957864676,7.7173322,244.65,244.59,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732957866072,9.7603322,244.65,244.59,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732957866568,9.7603322,244.65,244.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957867182,9.7603322,244.65,244.59,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732957867477,7.7173322,244.65,244.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957868673,7.7173322,244.65,244.61,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957869674,7.7173322,244.65,244.62,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732957870078,7.7173322,244.65,244.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957870079,7.7173322,244.71,244.66,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957870674,7.7173322,244.71,244.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957870876,7.7173322,244.71,244.67,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957871972,9.7598322,244.71,244.67,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957872181,1.82,244.73,244.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957872376,9.5373322,244.73,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957873678,7.7173322,244.73,244.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957873980,7.7173322,244.73,244.71,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957874279,7.7173322,244.76,244.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957874476,7.7173322,244.76,244.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957874872,7.7173322,244.76,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732957875275,7.7173322,244.76,244.73,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957875476,7.7173322,244.76,244.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957877384,7.7173322,244.76,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732957878378,7.7173322,244.76,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957878578,10.8233322,244.8,244.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957878878,7.7173322,244.73,244.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957879085,10.8233322,244.8,244.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957879277,3.106,244.8,244.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957879476,7.7173322,244.74,244.67,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957879677,7.7173322,244.74,244.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957880281,7.7173322,244.74,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957880683,7.7173322,244.74,244.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957880885,9.7595322,244.74,244.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957882085,7.7173322,244.74,244.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957882981,7.7173322,244.74,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957885588,7.7173322,244.74,244.67,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732957885788,7.7173322,244.74,244.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957886984,7.7173322,244.74,244.68,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957888878,4.92783642,244.71,244.68,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957889590,4.92783642,244.71,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957890077,3.106,244.8,244.65,6.74783642]
["bitfinex-derivatives","SOLF0:USTF0",1732957890281,4.92783642,244.76,244.67,4.92783642]
["bitfinex-derivatives","SOLF0:USTF0",1732957890687,47.08861771,244.84,244.69,4.92783642]
["bitfinex-derivatives","SOLF0:USTF0",1732957890882,4.92783642,244.79,244.71,4.92783642]
["bitfinex-derivatives","SOLF0:USTF0",1732957891087,4.92783642,244.79,244.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957891488,4.92783642,244.79,244.77,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732957892892,9.5541528,244.83,244.77,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732957894187,7.6941528,244.83,244.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957894389,47.08861771,244.84,244.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957894891,47.08861771,244.84,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957895685,47.08861771,244.84,244.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957896091,7.6941528,244.86,244.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957897185,7.6941528,244.86,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732957898691,9.7351528,244.89,244.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957899892,9.7351528,244.89,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732957900290,9.7351528,244.89,244.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957900687,7.6941528,244.89,244.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957901496,7.6941528,244.89,244.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957901995,54.76371597,244.93,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732957902187,1.86,244.95,244.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957902392,2.0403,244.97,244.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957902689,9.7344528,244.97,244.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957902895,7.6941528,244.97,244.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957903099,7.6941528,244.97,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732957903891,7.6941528,244.97,244.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732957904096,7.6941528,244.97,244.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957905288,9.7344528,244.97,244.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732957905692,7.6941528,244.97,244.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957905891,3.8999,245.02,244.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732957906091,7.6941528,245.01,244.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957906493,7.6941528,245.01,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732957906688,7.6941528,245.01,244.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957907094,7.6941528,245.01,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732957907798,7.6941528,245.01,244.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957907995,7.6941528,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732957910099,7.6941528,245.01,244.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957910100,7.6941528,244.98,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732957910501,7.6941528,244.98,244.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957910696,1.86,245.02,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732957910697,7.6941528,245.01,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732957911897,7.6941528,245.01,244.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957912097,9.7341528,245.01,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732957912795,4.91727862,244.97,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732957913698,4.91727862,244.97,244.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957913699,4.91727862,244.97,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732957916203,4.91727862,244.97,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732957916806,4.91727862,244.97,244.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957917006,4.91727862,244.97,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732957918202,4.91727862,244.95,244.49,16.3586]
["bitfinex-derivatives","SOLF0:USTF0",1732957918500,4.91727862,244.84,244.75,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957918705,4.91727862,244.84,244.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957921103,4.91727862,244.84,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957921301,4.91727862,244.86,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957921508,1.86,244.92,244.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957921701,4.91727862,244.88,244.82,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1732957922507,4.91727862,244.88,244.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957922716,4.91727862,244.88,244.83,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732957923309,1.86,244.92,244.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957923613,4.91727862,244.9,244.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957923807,4.91727862,244.9,244.79,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732957923808,4.91727862,244.86,244.79,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732957924113,4.91727862,244.82,244.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957924508,4.91727862,244.82,244.8,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1732957925407,4.91727862,244.84,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732957925805,4.91727862,244.82,244.78,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732957926004,4.91727862,244.8,244.72,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957926205,4.91727862,244.8,244.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957926403,1.0805,244.9,244.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957926602,4.91727862,244.8,244.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957927014,4.91727862,244.78,244.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957927215,4.91727862,244.78,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957927808,2.0414,244.84,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957928008,4.91727862,244.8,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732957929213,1.0805,244.9,244.75,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957929513,4.91727862,244.84,244.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957929711,4.91727862,244.82,244.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957930215,4.91727862,244.82,244.71,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732957930417,4.91727862,244.8,244.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957930618,4.91727862,244.78,244.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957930914,4.91727862,244.76,244.71,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732957931111,4.91727862,244.76,244.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957931517,4.91727862,244.76,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732957936323,2.0416,244.81,244.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957936324,4.91727862,244.74,244.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957936816,4.91727862,244.74,244.72,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957937222,4.91727862,244.74,244.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957939218,4.91727862,244.74,244.71,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957940220,1.86,244.81,244.71,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957940221,4.91727862,244.76,244.71,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957940627,4.91727862,244.76,244.72,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957940812,1.86,244.81,244.7,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957941121,4.91727862,244.81,244.72,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957941918,4.91727862,244.79,244.72,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957942311,4.91727862,244.79,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957943321,4.91727862,244.81,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957944323,4.91727862,244.79,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957944719,4.91727862,244.79,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732957945919,1.86,244.85,244.7,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732957945920,4.91727862,244.77,244.7,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1732957946223,4.91727862,244.75,244.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957946425,4.91727862,244.75,244.71,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1732957947020,4.91727862,244.75,244.71,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732957947225,4.91727862,244.73,244.7,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1732957947430,4.91727862,244.73,244.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957948228,4.91727862,244.73,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957948426,4.91727862,244.73,244.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957949719,2.042,244.77,244.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957949923,4.91727862,244.73,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957951330,2.042,244.77,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957951532,4.91727862,244.74,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732957951924,4.91727862,244.72,244.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732957952228,4.91727862,244.72,244.68,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1732957953620,4.91727862,244.7,244.66,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957953826,4.91727862,244.7,244.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732957954434,4.91727862,244.68,244.65,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1732957954933,4.91727862,244.68,244.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732957955136,4.91727862,244.7,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732957957635,4.91727862,244.7,244.65,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732957957934,4.91727862,244.7,244.65,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732957958135,4.91727862,244.7,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732957958738,4.91727862,244.7,244.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732957959039,4.91727862,244.7,244.65,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1732957959236,4.91727862,244.7,244.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1732957959538,4.91727862,244.7,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732957960134,4.91727862,244.68,244.66,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732957960930,4.91727862,244.7,244.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957961137,4.91727862,244.7,244.67,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732957961441,4.91727862,244.73,244.63,6.75727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957961840,4.91727862,244.73,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957963144,4.91727862,244.75,244.67,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957963442,4.91727862,244.76,244.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957964537,2.042,244.77,244.7,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957964739,4.91727862,244.72,244.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957966044,4.91727862,244.7,244.68,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732957969143,2.0423,244.74,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732957969439,4.91727862,244.77,244.68,6.75727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957970437,1.84,244.84,244.7,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957970639,4.91727862,244.79,244.7,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957971349,4.91727862,244.79,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957972137,1.84,244.84,244.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957972138,1.0815,244.92,244.74,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957972341,4.91727862,244.82,244.74,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957972540,1.84,244.92,244.78,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957972741,4.91727862,244.86,244.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957972940,4.91727862,244.84,244.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957974141,4.91727862,244.84,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732957974845,4.91727862,244.84,244.79,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732957975341,4.91727862,244.84,244.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957975542,4.91727862,244.84,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732957977235,4.91727862,244.82,244.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732957979740,4.91727862,244.82,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957980044,4.91727862,244.82,244.77,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1732957981749,4.91727862,244.82,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732957983245,4.91727862,244.79,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732957983954,4.91727862,244.79,244.77,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732957986148,4.91727862,244.79,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732957987247,4.91727862,244.81,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732957990352,4.91727862,244.81,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732957990953,4.91727862,244.84,244.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957991157,4.91727862,244.84,244.76,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957992157,4.91727862,244.84,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732957992656,4.91727862,244.82,244.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957993449,4.91727862,244.8,244.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957994047,4.91727862,244.78,244.7,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732957994252,4.91727862,244.76,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957994657,4.91727862,244.76,244.73,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732957994957,1.82,244.84,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957995357,4.91727862,244.79,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732957997461,4.91727862,244.79,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732957997862,4.91727862,244.79,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732958007171,4.91727862,244.79,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958011278,4.91727862,244.79,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958012777,4.91727862,244.85,244.76,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958013081,1.84,244.91,244.78,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958013283,2.041,244.89,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732958013582,4.91727862,244.88,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732958013877,4.91727862,244.88,244.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958014784,2.0407,244.93,244.82,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958014981,4.91727862,244.91,244.82,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958015179,226.4004818,244.98,244.84,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958015380,4.91727862,244.95,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958019283,4.91727862,244.95,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958019585,4.91727862,244.94,244.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958020085,4.91727862,244.94,244.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958020580,226.4004818,245.02,244.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958020786,2.0403,244.98,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958020991,4.91727862,244.96,244.88,6.75727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958021182,4.91727862,244.94,244.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958021579,6.95787862,244.94,244.88,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732958022386,4.91727862,244.9,244.83,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1732958022587,4.91727862,244.88,244.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1732958022984,4.91727862,244.88,244.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958023384,4.91727862,244.88,244.83,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732958023589,4.91727862,244.9,244.83,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732958023987,2.0407,244.93,244.83,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732958024187,4.91727862,244.9,244.83,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732958024786,4.91727862,244.88,244.82,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1732958024993,4.91727862,244.88,244.82,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1732958025186,4.91727862,244.88,244.82,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732958025886,4.91727862,244.88,244.82,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1732958026089,4.91727862,244.88,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958026586,4.91727862,244.86,244.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732958026791,4.91727862,244.86,244.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958026993,1.0797,244.94,244.78,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958026994,4.91727862,244.84,244.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958027191,4.91727862,244.84,244.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732958029994,4.91727862,244.84,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732958032187,4.91727862,244.84,244.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732958036602,2.0413,244.85,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732958037800,2.0411,244.88,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732958038008,4.91727862,244.9,244.8,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958038506,4.91727862,244.9,244.84,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732958038507,6.95827862,244.9,244.84,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732958040506,6.95827862,244.9,244.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958040507,2.0407,244.92,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958040702,4.91727862,244.9,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958041814,4.91727862,244.88,244.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958042112,4.91727862,244.85,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958043811,4.91727862,244.85,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958045908,4.91727862,244.86,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958046510,6.95867862,244.84,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958047214,4.91727862,244.84,244.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958047417,4.91727862,244.84,244.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732958050511,2.0413,244.85,244.8,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1732958050714,4.91727862,244.81,244.72,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732958050915,245.1249037,244.96,244.72,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732958050916,4.91727862,244.75,244.72,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732958051110,4.91727862,244.75,244.71,25.65785168]
["bitfinex-derivatives","SOLF0:USTF0",1732958051511,4.91727862,244.75,244.71,24.34375168]
["bitfinex-derivatives","SOLF0:USTF0",1732958052410,4.91727862,244.75,244.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958052609,4.91727862,244.75,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732958053718,4.91727862,244.75,244.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958054514,4.91727862,244.73,244.68,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1732958056617,4.91727862,244.73,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732958058622,2.0422,244.74,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732958059021,6.95947862,244.74,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732958062925,6.95947862,244.74,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732958063125,2.02690084,244.87,244.67,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958063325,4.91727862,244.78,244.69,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958065023,4.91727862,244.78,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732958066512,2.0418,244.79,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958066713,1.82,244.86,244.75,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958067230,4.91727862,244.8,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732958067429,4.91727862,244.8,244.73,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958067925,4.91727862,244.8,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732958071333,2.0415,244.84,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958071521,1.82,244.89,244.77,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958071722,4.91727862,244.86,244.77,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958072027,6.95847862,244.86,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732958072228,4.91727862,244.86,244.77,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958072723,4.91727862,244.87,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958073927,6.95847862,244.87,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958074125,1.0805,244.96,244.83,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958074327,4.91727862,244.92,244.85,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958074725,4.91727862,244.92,244.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958075731,2.041,244.89,244.84,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1732958076028,4.91727862,244.9,244.84,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1732958077629,2.0408,244.91,244.84,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1732958077830,4.91727862,244.9,244.84,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1732958078625,2.0408,244.91,244.84,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1732958078826,4.91727862,244.9,244.84,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1732958079231,4.91727862,244.92,244.85,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958079533,19.63318184,244.98,244.85,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958079733,4.91727862,244.93,244.85,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958080232,19.63318184,244.98,244.85,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958080435,4.91727862,244.95,244.85,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958081228,4.91727862,244.95,244.88,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732958081432,4.91727862,244.95,244.88,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1732958082233,4.91727862,244.93,244.88,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732958084327,2.0405,244.95,244.88,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732958084635,4.91727862,244.94,244.88,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732958085332,4.91727862,244.92,244.84,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732958085526,4.91727862,244.88,244.84,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732958087033,4.91727862,244.88,244.84,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1732958087336,4.91727862,244.88,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732958088134,4.91727862,244.88,244.82,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732958088135,6.95837862,244.88,244.82,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732958088327,4.91727862,244.86,244.82,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732958089836,2.0409,244.9,244.83,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732958090033,4.91727862,244.87,244.83,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732958090231,4.91727862,244.87,244.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958090434,1.82,244.94,244.82,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958090635,4.91727862,244.92,244.84,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958090835,1.82,244.97,244.84,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958091031,4.91727862,244.93,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958091636,4.91727862,244.93,244.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958091832,4.91727862,244.93,244.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958092541,4.91727862,244.93,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958092846,4.91727862,244.91,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958094936,4.91727862,244.92,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958096942,2.0405,244.95,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958097143,4.91727862,244.92,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958097345,4.91727862,244.92,244.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958097537,6.95797862,244.92,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958098241,4.91727862,244.92,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958098742,4.91727862,244.9,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732958098940,4.91727862,244.88,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958099443,4.91727862,244.88,244.84,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1732958100045,4.91727862,244.88,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732958100447,4.91727862,244.88,244.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958100741,4.91727862,244.84,244.79,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1732958100945,6.95867862,244.84,244.79,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732958102939,4.91727862,244.84,244.79,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732958103839,1.82,244.89,244.79,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732958103840,4.91727862,244.86,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732958104146,4.91727862,244.86,244.79,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732958104751,4.91727862,244.88,244.83,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732958105441,17.81318184,244.98,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958105645,4.91727862,244.92,244.84,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958105851,2.0405,244.96,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958106039,4.91727862,244.94,244.86,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958106238,4.91727862,244.94,244.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958106438,4.91727862,244.92,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958106654,4.91727862,244.9,244.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958106846,4.91727862,244.88,244.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958107151,4.91727862,244.9,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732958108851,4.91727862,244.92,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958110150,4.91727862,244.92,244.77,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1732958110455,4.91727862,244.92,244.83,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958110659,2.0406,244.93,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958110845,6.95797862,244.92,244.85,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958112547,4.91727862,244.92,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958112755,4.91727862,244.92,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958113351,4.91727862,244.94,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958113557,4.91727862,244.94,244.85,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958114860,227.6119818,245.01,244.87,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958115169,226.4004818,245.01,244.91,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958115355,231.31776042,245.01,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958115660,4.91727862,245.01,244.91,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958116056,226.4004818,245.06,244.95,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958116057,2.0398,245.04,244.95,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958116355,226.4004818,245.06,244.95,0.61901495]
["bitfinex-derivatives","SOLF0:USTF0",1732958116555,4.91727862,245.04,244.96,0.25088875]
["bitfinex-derivatives","SOLF0:USTF0",1732958116756,4.91727862,245.04,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958117063,6.95687862,245.06,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958120151,4.91727862,245.04,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958120353,4.91727862,245.04,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958120665,4.91727862,245.06,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958123963,4.91727862,245.04,244.97,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1732958124362,2.0396,245.06,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958124562,4.91727862,245.04,244.97,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1732958125067,4.91727862,245.05,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958126958,4.91727862,245.05,244.97,6.10967862]
["bitfinex-derivatives","SOLF0:USTF0",1732958127160,4.91727862,245.05,245.0,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958127371,4.91727862,245.05,244.97,6.10967862]
["bitfinex-derivatives","SOLF0:USTF0",1732958129069,4.91727862,245.05,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958130465,4.91727862,245.05,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958130667,2.0396,245.06,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958134264,2.0396,245.06,244.99,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958134576,2.0396,245.06,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958135274,2.0396,245.06,245.02,1.01299241]
["bitfinex-derivatives","SOLF0:USTF0",1732958135480,4.91727862,245.05,245.02,1.01299241]
["bitfinex-derivatives","SOLF0:USTF0",1732958135672,6.95707862,245.03,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958136178,4.91727862,245.03,244.97,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1732958136479,2.0399,245.02,244.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732958137276,2.0399,245.02,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732958137477,4.91727862,245.01,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732958138480,4.91727862,245.03,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958138681,2.0398,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958139274,2.0398,245.04,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958142185,6.95707862,245.03,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958142572,1.82,245.08,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958142784,4.91727862,245.05,244.97,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958143678,4.91727862,245.05,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958145085,6.95697862,245.05,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958145277,1.82,245.1,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958145484,2.0396,245.06,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958145683,4.91727862,245.07,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958146879,1.82,245.1,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732958146880,6.95697862,245.05,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732958147081,6.95697862,245.05,244.97,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958147887,6.95697862,245.05,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958155495,2.0397,245.05,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958160289,4.91727862,245.03,244.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958160694,2.0401,245.0,244.95,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1732958160994,2.0401,245.0,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732958161691,2.0404,244.97,244.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958161895,2.0404,244.97,244.91,21.17874064]
["bitfinex-derivatives","SOLF0:USTF0",1732958161896,4.91727862,244.97,244.91,21.17874064]
["bitfinex-derivatives","SOLF0:USTF0",1732958162492,2.0404,244.96,244.91,21.17874064]
["bitfinex-derivatives","SOLF0:USTF0",1732958163488,2.0403,244.97,244.91,28.13681926]
["bitfinex-derivatives","SOLF0:USTF0",1732958163897,2.0403,244.97,244.91,26.09601926]
["bitfinex-derivatives","SOLF0:USTF0",1732958165493,2.0404,244.96,244.91,26.09601926]
["bitfinex-derivatives","SOLF0:USTF0",1732958166696,2.0405,244.96,244.91,21.17874064]
["bitfinex-derivatives","SOLF0:USTF0",1732958166892,4.91727862,244.95,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958167694,4.91727862,244.95,244.87,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958167899,2.0407,244.92,244.87,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958168193,4.91727862,244.93,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958169198,2.041,244.9,244.83,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1732958169396,4.91727862,244.91,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958170501,4.91727862,244.91,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732958170996,2.041,244.89,244.82,8.77877862]
["bitfinex-derivatives","SOLF0:USTF0",1732958171198,4.91727862,244.89,244.82,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958172597,6.73727862,244.89,244.77,21.38260363]
["bitfinex-derivatives","SOLF0:USTF0",1732958172796,6.73727862,244.89,244.79,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958173299,4.91727862,244.91,244.83,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958173502,4.91727862,244.94,244.85,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958174795,2.0408,244.91,244.87,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958174996,1.82,244.95,244.87,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958175406,2.0406,244.94,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958175595,2.0406,244.94,244.87,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958176007,226.4004818,245.09,244.77,21.38260363]
["bitfinex-derivatives","SOLF0:USTF0",1732958176308,4.91727862,245.01,244.93,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958177199,4.91727862,245.01,244.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958177396,4.91727862,245.01,244.92,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958177796,4.91727862,244.95,244.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958178004,4.91727862,244.95,244.86,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958179101,6.95797862,244.93,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958180507,1.82,244.97,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958180508,2.0406,244.94,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958180707,6.73727862,244.97,244.87,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958181710,6.73727862,244.97,244.89,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958181909,2.0405,244.96,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958182315,1.3016,245.07,244.89,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958182511,1.3016,245.07,244.91,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958182512,2.0402,244.98,244.91,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958183619,4.91727862,245.0,244.91,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958183819,4.91727862,245.0,244.95,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958184014,4.91727862,245.0,244.91,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958184414,4.91727862,245.0,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732958184819,4.91727862,245.0,244.91,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958185512,4.91727862,245.0,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958185821,2.0401,244.99,244.91,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958186018,4.91727862,244.98,244.91,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1732958186410,4.91727862,244.98,244.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958186614,1.82,245.01,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732958186818,4.91727862,244.98,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732958187417,6.95747862,244.98,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732958187613,6.95747862,244.98,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732958189219,2.0398,245.04,244.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732958189528,6.73727862,245.04,244.95,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958191025,2.0398,245.03,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732958191713,6.95707862,245.03,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732958191919,1.82,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958192121,4.91727862,245.06,244.97,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958192921,6.95687862,245.06,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958195920,2.0396,245.06,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958196120,6.95687862,245.06,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958196620,2.0396,245.06,245.01,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958199423,2.0396,245.06,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958200522,2.0394,245.08,245.04,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1732958200722,4.91727862,245.07,244.99,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958200927,4.91727862,245.05,244.97,7.49317862]
["bitfinex-derivatives","SOLF0:USTF0",1732958201227,4.91727862,245.05,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958201427,2.0396,245.06,244.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958201428,4.91727862,245.03,244.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958201627,4.91727862,244.99,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958201925,4.91727862,245.01,244.93,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958202118,1.82,245.06,244.93,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958202318,4.91727862,245.02,244.93,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958202826,4.91727862,245.02,244.93,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958203228,4.91727862,245.02,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732958204930,6.95717862,245.02,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732958206125,227.5921818,245.1,244.97,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958206429,4.91727862,245.06,244.97,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958206618,6.95687862,245.06,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958206817,6.95687862,245.06,244.97,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958207522,6.95687862,245.06,244.99,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958208428,6.95687862,245.06,244.97,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1732958208634,6.95677862,245.08,244.99,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958208928,6.95677862,245.08,245.01,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958209130,4.91727862,245.08,245.01,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958209435,4.91727862,245.08,244.99,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958209828,2.0397,245.05,244.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958210020,2.0397,245.05,244.99,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958210330,4.91727862,245.04,244.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958210525,4.91727862,245.04,244.97,6.95747862]
["bitfinex-derivatives","SOLF0:USTF0",1732958211528,4.91727862,245.04,244.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958211529,2.0399,245.02,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958213135,6.95717862,245.02,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958213933,4.91727862,245.02,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958214128,2.04,245.01,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732958214734,2.04,245.01,244.94,10.52887862]
["bitfinex-derivatives","SOLF0:USTF0",1732958214929,2.04,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958217137,4.91727862,245.02,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958217438,6.95727862,245.02,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958219538,2.04,245.02,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958220735,4.91727862,245.03,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958220933,4.91727862,245.01,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732958221132,4.91727862,245.01,244.94,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1732958221434,4.91727862,245.01,244.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732958221841,2.0402,244.98,244.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732958222234,4.91727862,245.01,244.94,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1732958223839,4.91727862,245.01,244.92,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958224142,2.0401,244.99,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732958224436,6.95737862,244.99,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732958224640,6.95737862,244.99,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732958225139,2.0406,244.94,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958225336,4.91727862,244.95,244.89,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958225638,4.91727862,244.97,244.88,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958227040,4.91727862,244.97,244.9,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958227335,1.82,245.01,244.92,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958227540,3.86,245.01,244.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732958227735,3.86,245.01,244.92,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958227736,8.77727862,245.01,244.92,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958227935,8.77727862,245.01,244.9,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732958228133,8.77727862,245.01,244.93,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958228337,6.73727862,245.01,244.93,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958228543,6.73727862,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958228937,4.91727862,245.01,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958229132,3.8597,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958229438,4.91727862,245.05,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958229837,4.91727862,245.05,244.97,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958230035,2.0399,245.02,244.95,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958230236,4.91727862,245.03,244.95,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958230430,4.91727862,245.05,244.97,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958230839,4.91727862,245.05,244.95,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958231139,4.91727862,245.03,244.95,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958231337,4.91727862,245.03,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732958231540,2.0398,245.04,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732958231740,6.95707862,245.04,244.98,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732958234040,2.0399,245.02,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958234244,6.95717862,245.02,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958234834,4.91727862,245.02,244.93,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958235145,4.91727862,245.04,244.97,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958235544,4.91727862,245.04,245.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958236047,4.91727862,245.04,244.97,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958236346,4.91727862,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958236547,4.91727862,245.04,244.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958236749,6.95707862,245.04,244.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732958237044,6.95707862,245.04,244.96,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958237442,6.95707862,245.04,244.98,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958237641,4.91727862,245.04,244.96,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958237848,4.91727862,245.06,244.96,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958238044,4.91727862,245.06,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958239049,4.91727862,245.06,245.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732958241353,2.0395,245.07,245.02,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732958243459,4.91727862,245.04,244.99,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1732958243851,226.4004818,245.09,244.94,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732958243852,4.91727862,245.02,244.94,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732958244053,4.91727862,245.0,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958244261,4.91727862,245.0,244.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958244651,4.91727862,245.0,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958245257,4.91727862,245.0,244.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958246356,4.91727862,245.0,244.96,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732958249160,2.0402,244.99,244.93,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732958249559,4.91727862,244.98,244.91,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732958250760,4.91727862,244.98,244.91,7.99767862]
["bitfinex-derivatives","SOLF0:USTF0",1732958251056,4.91727862,244.98,244.94,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732958253467,4.91727862,244.98,244.9,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732958253660,4.91727862,244.98,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732958253661,4.91727862,244.96,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732958255463,4.91727862,244.96,244.9,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732958255856,4.91727862,244.96,244.9,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732958256956,4.91727862,244.96,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958257462,4.91727862,244.96,244.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958257661,4.91727862,244.96,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958257662,6.95777862,244.96,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958258865,2.0405,244.96,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958259169,4.91727862,244.95,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958259754,4.91727862,244.95,244.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958259964,6.95777862,244.95,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958261260,6.95777862,244.95,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958261762,4.91727862,244.95,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958264471,6.95777862,244.95,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958267569,4.91727862,244.93,244.84,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1732958267768,4.91727862,244.89,244.82,39.92486545]
["bitfinex-derivatives","SOLF0:USTF0",1732958268171,4.91727862,244.89,244.85,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958268368,4.91727862,244.89,244.82,39.92486545]
["bitfinex-derivatives","SOLF0:USTF0",1732958269064,4.91727862,244.9,244.82,44.84214407]
["bitfinex-derivatives","SOLF0:USTF0",1732958269260,4.91727862,244.9,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958271173,2.0404,244.96,244.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958271363,4.91727862,244.98,244.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958271564,1.82,245.01,244.89,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958271772,4.91727862,244.96,244.87,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958272070,6.95767862,244.96,244.87,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958273377,4.91727862,244.96,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958274975,6.95787862,244.94,244.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958279077,4.91727862,244.92,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958279266,1.82,244.96,244.83,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958279267,4.91727862,244.9,244.83,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958279669,6.95797862,244.92,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732958279875,4.91727862,244.9,244.82,41.74486545]
["bitfinex-derivatives","SOLF0:USTF0",1732958280071,4.91727862,244.9,244.82,39.92486545]
["bitfinex-derivatives","SOLF0:USTF0",1732958280273,2.0411,244.88,244.82,39.92486545]
["bitfinex-derivatives","SOLF0:USTF0",1732958280471,4.91727862,244.9,244.82,44.84214407]
["bitfinex-derivatives","SOLF0:USTF0",1732958280868,2.041,244.89,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732958282689,6.95837862,244.88,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958283073,4.91727862,244.88,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958283875,4.91727862,244.88,244.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732958285078,4.91727862,244.88,244.82,39.92486545]
["bitfinex-derivatives","SOLF0:USTF0",1732958285380,4.91727862,244.88,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958285770,1.82,244.91,244.82,39.92486545]
["bitfinex-derivatives","SOLF0:USTF0",1732958285771,4.91727862,244.86,244.82,39.92486545]
["bitfinex-derivatives","SOLF0:USTF0",1732958286287,6.95867862,244.84,244.77,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732958286480,4.91727862,244.82,244.77,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732958286783,2.0417,244.81,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732958288173,4.91727862,244.82,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732958288978,2.0417,244.81,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732958289388,4.91727862,244.8,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732958289679,4.91727862,244.76,244.72,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732958289981,4.91727862,244.74,244.67,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732958290194,4.91727862,244.74,244.7,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1732958291482,4.91727862,244.74,244.67,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732958291483,4.91727862,244.74,244.68,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732958291983,6.95937862,244.76,244.68,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958292878,30.93505181,244.87,244.67,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1732958292879,30.93505181,244.87,244.7,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958293178,4.91727862,244.82,244.74,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958293486,4.91727862,244.85,244.79,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1732958293785,4.91727862,244.85,244.76,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958294887,4.91727862,244.83,244.76,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958295087,4.91727862,244.83,244.77,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732958297875,4.91727862,244.83,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732958298886,4.91727862,244.85,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732958299086,30.93505181,244.87,244.78,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958299390,35.85233043,244.87,244.78,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958299784,35.85233043,244.87,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958299984,4.91727862,244.85,244.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958300285,4.91727862,244.85,244.76,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958300684,30.93505181,244.87,244.76,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958300890,4.91727862,244.85,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732958301790,4.91727862,244.85,244.78,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958302187,35.85233043,244.87,244.78,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958302390,35.85233043,244.87,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732958302692,4.91727862,244.85,244.77,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1732958304095,4.91727862,244.85,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732958304484,4.91727862,244.83,244.77,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1732958304793,4.91727862,244.81,244.77,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732958304993,4.91727862,244.81,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958305695,4.91727862,244.81,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732958305885,4.91727862,244.79,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732958306393,4.91727862,244.79,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958306596,4.91727862,244.81,244.72,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958307993,4.91727862,244.81,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958309696,4.91727862,244.81,244.72,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958309888,4.91727862,244.79,244.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958310294,4.91727862,244.79,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732958310601,4.91727862,244.77,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732958311098,4.91727862,244.77,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732958311297,4.91727862,244.75,244.68,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1732958311703,4.91727862,244.75,244.72,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732958312595,4.91727862,244.77,244.72,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732958313196,4.91727862,244.77,244.73,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732958313398,4.91727862,244.77,244.7,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958313599,4.91727862,244.79,244.7,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958314090,4.91727862,244.79,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732958315695,226.4004818,244.94,244.77,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732958315696,2.0415,244.84,244.77,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732958315898,4.91727862,244.82,244.74,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958316990,4.91727862,244.82,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958317195,4.91727862,244.82,244.74,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958317412,4.91727862,244.82,244.72,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958317707,4.91727862,244.8,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958318096,4.91727862,244.8,244.72,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958318900,4.91727862,244.8,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958319502,4.91727862,244.8,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958320101,4.91727862,244.8,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958322202,4.91727862,244.82,244.77,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958322396,4.91727862,244.82,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732958322896,4.91727862,244.85,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958323902,2.0408,244.91,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732958324096,4.91727862,244.88,244.8,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958325003,4.91727862,244.88,244.85,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958326109,4.91727862,244.86,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732958326405,4.91727862,244.84,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732958327101,1.82,244.91,244.75,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958327301,4.91727862,244.85,244.77,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958327715,4.91727862,244.85,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958328506,4.91727862,244.85,244.77,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958328702,4.91727862,244.85,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958329199,1.2879,244.94,244.79,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958329408,4.91727862,244.9,244.81,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958330111,4.91727862,244.9,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958330995,4.91727862,244.88,244.8,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732958331208,4.91727862,244.86,244.8,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732958331396,4.91727862,244.86,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732958331598,4.91727862,244.86,244.8,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732958332807,4.91727862,244.86,244.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732958333007,4.91727862,244.86,244.8,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732958334112,4.91727862,244.86,244.82,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958334309,4.91727862,244.86,244.8,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732958334615,4.91727862,244.88,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732958336416,1.2879,244.94,244.81,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958336615,4.91727862,244.9,244.81,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958337608,4.91727862,244.9,244.86,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732958338112,4.91727862,244.9,244.81,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958338309,4.91727862,244.88,244.81,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958338514,4.91727862,244.88,244.85,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958343914,4.91727862,244.88,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958344719,2.4395,244.99,244.85,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958345019,4.91727862,244.9,244.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958345207,4.91727862,244.88,244.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958345408,4.91727862,244.88,244.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958346912,4.91727862,244.88,244.85,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958347521,4.91727862,244.88,244.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958347718,4.91727862,244.9,244.82,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958348418,4.91727862,244.9,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958351629,1.82,244.95,244.82,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958351819,4.91727862,244.92,244.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958352527,34.20711521,245.13,244.86,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958352716,4.91727862,244.95,244.88,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958353019,4.91727862,244.95,244.88,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958353528,4.91727862,244.95,244.9,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1732958353717,4.91727862,244.95,244.88,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958354930,4.91727862,244.91,244.8,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732958355123,4.91727862,244.89,244.8,6.10537862]
["bitfinex-derivatives","SOLF0:USTF0",1732958355524,4.91727862,244.87,244.8,1.1881]
["bitfinex-derivatives","SOLF0:USTF0",1732958356129,4.91727862,244.85,244.79,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1732958357023,4.91727862,244.85,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732958357324,4.91727862,244.85,244.79,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1732958357530,4.91727862,244.85,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732958357735,4.91727862,244.85,244.79,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1732958358425,36.65631521,244.98,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958358626,4.91727862,244.92,244.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958359931,4.91727862,244.92,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958360134,4.91727862,244.9,244.86,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732958364236,4.91727862,244.9,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732958364533,4.91727862,244.92,244.87,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732958364835,4.91727862,244.92,244.84,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958365429,4.91727862,244.92,244.88,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732958365624,4.91727862,244.94,244.86,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958365832,2.0405,244.96,244.86,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958366035,4.91727862,244.95,244.86,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958366235,4.91727862,244.95,244.84,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732958366430,4.91727862,244.91,244.84,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732958368035,4.91727862,244.91,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958368237,4.91727862,244.93,244.84,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732958368727,4.91727862,244.93,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958369838,4.91727862,244.91,244.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732958371535,2.0404,244.96,244.85,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958371842,34.20250918,244.98,244.87,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958372138,4.91727862,244.96,244.87,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958372332,4.91727862,244.94,244.87,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958372932,4.91727862,244.94,244.91,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732958375439,4.91727862,244.94,244.87,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958375635,4.91727862,244.94,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732958379035,4.91727862,244.94,244.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958381140,4.91727862,244.96,244.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958381736,2.0403,244.97,244.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958381941,4.91727862,244.96,244.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958383446,4.91727862,244.96,244.92,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732958383939,4.91727862,244.96,244.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958384744,6.95767862,244.96,244.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732958386144,4.91727862,244.94,244.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732958391047,4.91727862,244.92,244.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958391353,4.91727862,244.9,244.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958391547,6.95817862,244.9,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732958392141,4.91727862,244.9,244.85,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732958394650,4.91727862,244.88,244.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732958394852,4.91727862,244.86,244.78,7.41087862]
["bitfinex-derivatives","SOLF0:USTF0",1732958395048,4.91727862,244.84,244.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958395754,4.91727862,244.84,244.8,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732958397554,6.95867862,244.84,244.78,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1732958397755,4.91727862,244.82,244.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958397955,4.91727862,244.82,244.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958398350,6.95887862,244.82,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958399458,4.91727862,244.8,244.76,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732958399657,4.91727862,244.8,244.73,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958399963,6.95897862,244.8,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732958400959,4.91727862,244.78,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732958401358,4.91727862,244.78,244.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958401662,4.91727862,244.8,244.75,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1732958402553,4.91727862,244.8,244.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958402762,4.91727862,244.8,244.74,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1732958402959,4.91727862,244.8,244.54,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958402960,4.91727862,244.75,244.54,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958403156,4.91727862,244.73,244.68,43.06311166]
["bitfinex-derivatives","SOLF0:USTF0",1732958404357,4.91727862,244.73,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732958407459,4.91727862,244.71,244.68,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732958412660,4.91727862,244.71,244.63,6.73727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958412860,4.91727862,244.71,244.69,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1732958414065,4.91727862,244.71,244.67,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1732958414367,4.91727862,244.69,244.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958415168,4.91727862,244.69,244.65,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732958418565,4.91727862,244.69,244.6,41.35809306]
["bitfinex-derivatives","SOLF0:USTF0",1732958418770,4.91727862,244.67,244.63,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732958420162,4.91727862,244.65,244.61,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1732958420971,4.91727862,244.63,244.55,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732958421162,4.91727862,244.61,244.55,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732958421963,4.91727862,244.61,244.56,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1732958422164,4.91727862,244.61,244.55,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732958423164,4.91727862,244.61,244.59,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1732958423671,6.96057862,244.61,244.54,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732958423871,4.91727862,244.56,244.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958424368,4.91727862,244.52,244.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958425472,1.82,244.6,244.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958425473,1.2878,244.59,244.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958425675,4.91727862,244.51,244.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958430274,4.91727862,244.51,244.39,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1732958430472,4.91727862,244.44,244.39,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732958430877,1.82,244.48,244.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958430878,4.91727862,244.42,244.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958431878,4.91727862,244.42,244.35,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958432078,4.91727862,244.42,244.4,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732958432380,4.91727862,244.42,244.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732958432880,4.91727862,244.42,244.34,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958433578,4.91727862,244.42,244.39,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732958434270,4.91727862,244.42,244.4,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732958435176,4.91727862,244.42,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732958435382,4.91727862,244.42,244.34,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958435878,4.91727862,244.4,244.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732958436474,4.91727862,244.38,244.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732958437075,4.91727862,244.38,244.36,66.67324358]
["bitfinex-derivatives","SOLF0:USTF0",1732958437274,4.91727862,244.38,244.36,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732958437781,0.16895,244.55,244.36,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958437782,4.91727862,244.44,244.36,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958438176,4.91727862,244.44,244.38,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1732958438482,4.91727862,244.44,244.36,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958438885,4.91727862,244.44,244.42,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732958439477,2.0442,244.51,244.44,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732958439685,4.91727862,244.47,244.38,6.81727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958440575,4.91727862,244.47,244.43,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732958440780,4.91727862,244.45,244.34,6.81727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958440981,4.91727862,244.42,244.4,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732958442087,1.9,244.46,244.36,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958442373,4.91727862,244.45,244.42,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732958442573,4.91727862,244.45,244.36,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958443381,4.91727862,244.45,244.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732958443576,4.91727862,244.45,244.36,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958443782,4.91727862,244.45,244.38,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958444182,4.91727862,244.45,244.42,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732958444592,4.91727862,244.45,244.38,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958444978,4.91727862,244.45,244.41,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1732958445183,4.91727862,244.45,244.36,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958445588,4.91727862,244.45,244.38,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958445886,0.16895,244.55,244.42,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958446086,4.91727862,244.51,244.42,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958446388,4.91727862,244.51,244.42,6.21167862]
["bitfinex-derivatives","SOLF0:USTF0",1732958446589,4.91727862,244.51,244.49,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732958448592,0.16895,244.55,244.46,6.81727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958448891,0.16895,244.55,244.48,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958449487,0.16895,244.55,244.54,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1732958451290,0.16895,244.55,244.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732958451291,5.08622862,244.55,244.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732958451590,5.08622862,244.55,244.47,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958452085,5.08622862,244.55,244.49,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732958452390,5.08622862,244.55,244.47,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958452886,4.91727862,244.53,244.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732958453483,4.91727862,244.53,244.52,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732958454091,4.91727862,244.53,244.5,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1732958455184,4.91727862,244.51,244.49,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732958455589,4.91727862,244.51,244.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732958456292,1.9,244.56,244.42,47.47331653]
["bitfinex-derivatives","SOLF0:USTF0",1732958456293,4.91727862,244.49,244.42,47.47331653]
["bitfinex-derivatives","SOLF0:USTF0",1732958457188,4.91727862,244.47,244.42,47.47331653]
["bitfinex-derivatives","SOLF0:USTF0",1732958457386,4.91727862,244.47,244.46,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732958458199,4.91727862,244.47,244.44,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732958458396,4.91727862,244.47,244.42,47.47331653]
["bitfinex-derivatives","SOLF0:USTF0",1732958458699,4.91727862,244.47,244.42,45.57331653]
["bitfinex-derivatives","SOLF0:USTF0",1732958458892,4.91727862,244.47,244.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732958459092,2.0442,244.51,244.42,45.57331653]
["bitfinex-derivatives","SOLF0:USTF0",1732958459296,4.91727862,244.46,244.42,45.57331653]
["bitfinex-derivatives","SOLF0:USTF0",1732958459495,4.91727862,244.46,244.44,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732958459694,4.91727862,244.46,244.42,45.57331653]
["bitfinex-derivatives","SOLF0:USTF0",1732958459894,1.9,244.56,244.42,45.57331653]
["bitfinex-derivatives","SOLF0:USTF0",1732958460095,1.9,244.56,244.49,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732958460491,2.0439,244.55,244.49,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732958460893,1.9,244.56,244.49,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1732958461197,4.91727862,244.51,244.42,50.49059515]
["bitfinex-derivatives","SOLF0:USTF0",1732958462989,2.0436,244.59,244.52,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732958463195,4.91727862,244.54,244.46,6.81727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958463697,1.9,244.59,244.46,6.81727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958463895,4.91727862,244.58,244.5,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958464097,4.91727862,244.56,244.51,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1732958464293,4.91727862,244.52,244.42,44.27891653]
["bitfinex-derivatives","SOLF0:USTF0",1732958464499,4.91727862,244.52,244.44,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958464893,4.91727862,244.48,244.43,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732958465094,4.91727862,244.48,244.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732958465495,4.91727862,244.48,244.47,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1732958465696,4.91727862,244.48,244.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732958465903,4.91727862,244.46,244.42,44.96201653]
["bitfinex-derivatives","SOLF0:USTF0",1732958466201,4.91727862,244.46,244.44,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1732958466412,4.91727862,244.46,244.42,44.96201653]
["bitfinex-derivatives","SOLF0:USTF0",1732958467403,4.91727862,244.46,244.43,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1732958467708,4.91727862,244.44,244.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732958467913,4.91727862,244.42,244.39,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732958468210,4.91727862,244.44,244.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732958468413,4.91727862,244.44,244.42,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732958468610,4.91727862,244.44,244.37,4.91727862]
["bitfinex-derivatives","SOLF0:USTF0",1732958469009,4.91727862,244.44,244.42,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732958469310,4.91727862,244.46,244.42,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732958471603,4.91727862,244.44,244.42,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732958472106,4.91727862,244.44,244.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732958472412,4.91727862,244.44,244.35,6.17877862]
["bitfinex-derivatives","SOLF0:USTF0",1732958472413,4.91727862,244.4,244.39,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1732958472607,4.91727862,244.41,244.35,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732958474207,4.91727862,244.41,244.37,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732958474413,4.91727862,244.39,244.34,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1732958475005,4.91727862,244.39,244.36,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732958475707,4.91727862,244.39,244.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732958476007,4.91727862,244.37,244.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732958477609,4.91727862,244.37,244.22,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1732958477610,2.0457,244.33,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732958477806,4.91727862,244.29,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732958478113,4.91727862,244.29,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732958478305,1.92,244.36,244.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732958478306,4.91727862,244.27,244.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732958478914,7.72760061,244.3,244.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732958479708,9.77360061,244.3,244.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732958480107,7.72760061,244.3,244.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732958480414,9.77350061,244.3,244.23,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732958480615,7.72760061,244.3,244.23,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732958480803,7.72760061,244.3,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732958481006,7.72760061,244.3,244.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732958481211,1.92,244.31,244.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732958481410,1.92,244.31,244.27,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732958482217,7.72760061,244.33,244.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732958482713,7.72760061,244.3,244.25,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732958484320,7.72760061,244.3,244.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732958484520,7.72760061,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732958486523,11.69350061,244.3,244.23,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732958487328,11.69350061,244.3,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958487524,11.69350061,244.3,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732958487934,9.64760061,244.3,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732958488935,9.64760061,244.3,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958489730,9.64760061,244.3,244.23,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732958489934,9.64760061,244.3,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958490326,9.64760061,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732958490827,9.64760061,244.3,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958491434,7.72760061,244.3,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958491639,7.72760061,244.33,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958491834,7.72760061,244.36,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958492140,7.72760061,244.36,244.24,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732958492342,7.72760061,244.36,244.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732958492832,9.77300061,244.36,244.3,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732958493832,1.92,244.38,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958493833,2.046,244.3,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958494035,7.72760061,244.28,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958494431,7.72760061,244.28,244.24,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732958494732,7.72760061,244.28,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958494939,7.72760061,244.28,244.22,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732958495132,7.72760061,244.28,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958495833,7.72760061,244.28,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732958497237,7.72760061,244.28,244.25,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732958498832,4.94625789,244.26,244.25,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732958505143,4.94625789,244.29,244.28,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732958507344,32.43157559,244.39,244.23,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958507539,4.94625789,244.32,244.25,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732958507743,4.94625789,244.32,244.23,6.18025789]
["bitfinex-derivatives","SOLF0:USTF0",1732958508052,4.94625789,244.32,244.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732958508240,4.94625789,244.32,244.23,6.18025789]
["bitfinex-derivatives","SOLF0:USTF0",1732958508442,4.94625789,244.3,244.23,6.18025789]
["bitfinex-derivatives","SOLF0:USTF0",1732958508743,4.94625789,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732958512649,4.94625789,244.3,244.25,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732958513449,4.94625789,244.3,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732958514045,4.94625789,244.28,244.26,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732958514250,4.94625789,244.28,244.23,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732958514448,4.94625789,244.28,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958514655,4.94625789,244.24,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958514948,4.94625789,244.24,244.22,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732958515358,4.94625789,244.24,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958515549,4.94625789,244.24,244.21,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732958517154,4.94625789,244.24,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958517854,4.94625789,244.22,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958518248,4.94625789,244.22,244.2,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958519152,4.94625789,244.22,244.21,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958519356,4.94625789,244.24,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958520059,4.94625789,244.24,244.23,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1732958520252,4.94625789,244.26,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958521960,4.94625789,244.26,244.23,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732958522460,4.94625789,244.26,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958522648,4.94625789,244.26,244.25,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1732958523851,4.94625789,244.26,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958524054,4.94625789,244.26,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732958526660,4.94625789,244.26,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958527951,4.94625789,244.26,244.24,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732958530862,4.94625789,244.26,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958531060,4.94625789,244.23,244.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732958531360,2.0469,244.19,244.12,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732958531567,4.94625789,244.15,244.08,45.34591461]
["bitfinex-derivatives","SOLF0:USTF0",1732958531961,4.94625789,244.15,244.12,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732958532157,4.94625789,244.16,244.08,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732958532965,4.94625789,244.17,244.13,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732958535165,4.94625789,244.17,244.08,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732958535374,4.94625789,244.16,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732958536568,4.94625789,244.16,244.08,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732958536767,2.0468,244.19,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958537064,4.94625789,244.15,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958539763,4.94625789,244.15,244.12,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732958540570,4.94625789,244.18,244.1,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958541068,2.0463,244.25,244.17,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732958541269,4.94625789,244.2,244.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958541868,4.94625789,244.2,244.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732958542462,4.94625789,244.22,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958542664,4.94625789,244.22,244.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958542868,4.94625789,244.19,244.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958544076,4.94625789,244.19,244.17,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732958544775,4.94625789,244.19,244.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958544967,4.94625789,244.16,244.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958545165,4.94625789,244.16,244.13,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732958547464,4.94625789,244.16,244.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958547768,1.86,244.22,244.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958548067,4.94625789,244.18,244.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958548772,4.94625789,244.18,244.15,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958549768,4.94625789,244.18,244.13,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958550274,4.94625789,244.18,244.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958550568,4.94625789,244.16,244.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958551472,4.94625789,244.16,244.09,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958551671,4.94625789,244.16,244.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958551973,4.94625789,244.16,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958558068,4.94625789,244.16,244.15,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958559571,2.0467,244.2,244.15,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958559770,4.94625789,244.16,244.15,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958560276,2.0467,244.2,244.15,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958560475,4.94625789,244.16,244.15,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958561073,4.94625789,244.18,244.17,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732958564375,0.26528,244.3,244.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958564578,4.94625789,244.19,244.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958564773,4.94625789,244.19,244.18,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732958569283,4.94625789,244.19,244.17,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732958569483,4.94625789,244.18,244.17,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732958574782,2.0466,244.22,244.17,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732958575082,4.94625789,244.19,244.17,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732958577284,4.94625789,244.21,244.18,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732958577486,4.94625789,244.21,244.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958577785,4.94625789,244.22,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958578786,4.94625789,244.22,244.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958578991,4.94625789,244.2,244.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958579985,4.94625789,244.2,244.17,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1732958580186,4.94625789,244.2,244.17,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732958580589,4.94625789,244.18,244.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958580787,4.94625789,244.16,244.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958581288,4.94625789,244.16,244.13,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732958583097,2.0469,244.18,244.13,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732958583394,4.94625789,244.16,244.13,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732958583592,1.86,244.26,244.13,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732958583785,4.94625789,244.2,244.13,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732958583992,4.94625789,244.2,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732958584197,4.94625789,244.2,244.13,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732958585697,4.94625789,244.2,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732958586191,4.94625789,244.2,244.16,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732958589498,34.297818,244.3,244.13,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732958589705,4.94625789,244.24,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958590302,36.137818,244.3,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958590303,4.94625789,244.23,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958590698,4.94625789,244.24,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958590899,4.94625789,244.24,244.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958590900,6.99265789,244.24,244.18,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732958591098,2.0464,244.24,244.18,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732958591299,4.94625789,244.23,244.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958595008,4.94625789,244.23,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958596099,4.94625789,244.23,244.21,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732958596303,2.0462,244.26,244.21,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732958596502,4.94625789,244.24,244.21,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1732958597209,4.94625789,244.24,244.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958597408,4.94625789,244.24,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958597606,2.0462,244.26,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958597807,4.94625789,244.24,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958598510,4.94625789,244.22,244.16,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732958598902,4.94625789,244.22,244.19,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732958601708,4.94625789,244.22,244.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732958602310,4.94625789,244.22,244.16,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732958602617,4.94625789,244.18,244.16,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732958603302,4.94625789,244.18,244.16,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732958603807,4.94625789,244.18,244.13,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732958604003,4.94625789,244.18,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958604213,4.94625789,244.18,244.13,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732958604411,4.94625789,244.18,244.13,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732958606916,4.94625789,244.16,244.13,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732958607711,4.94625789,244.16,244.12,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1732958607912,4.94625789,244.16,244.12,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732958609715,4.94625789,244.16,244.13,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732958611707,4.94625789,244.16,244.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958611907,4.94625789,244.16,244.13,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958612315,4.94625789,244.16,244.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958612515,4.94625789,244.16,244.15,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958615621,4.94625789,244.16,244.13,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958615919,4.94625789,244.16,244.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958616918,4.94625789,244.16,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958619524,4.94625789,244.16,244.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958620719,4.94625789,244.16,244.07,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958620921,4.94625789,244.16,244.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958621921,4.94625789,244.16,244.12,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732958622622,4.94625789,244.14,244.06,6.25455789]
["bitfinex-derivatives","SOLF0:USTF0",1732958622921,4.94625789,244.14,244.09,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732958624026,4.94625789,244.14,244.1,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732958624523,4.94625789,244.16,244.11,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732958625027,4.94625789,244.16,244.08,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958626526,4.94625789,244.16,244.12,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732958627924,2.0472,244.15,244.1,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732958628126,4.94625789,244.16,244.08,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958629029,6.99335789,244.16,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732958630232,4.94625789,244.16,244.08,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958631227,4.94625789,244.16,244.08,6.78625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958631728,4.94625789,244.16,244.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958632930,4.94625789,244.16,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732958633335,1.84,244.2,244.06,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732958633524,1.84,244.2,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732958633721,4.94625789,244.14,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732958633927,1.84,244.2,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732958634125,6.99355789,244.14,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732958634327,2.0473,244.14,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732958634628,6.99355789,244.14,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732958639537,6.99355789,244.14,244.09,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732958640331,4.94625789,244.16,244.11,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732958640535,1.84,244.2,244.07,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958640739,4.94625789,244.16,244.07,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958641444,4.94625789,244.16,244.12,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732958641833,4.94625789,244.16,244.09,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958642030,4.94625789,244.18,244.15,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958642236,4.94625789,244.18,244.09,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958642441,4.94625789,244.18,244.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958642741,4.94625789,244.18,244.16,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732958643134,4.94625789,244.18,244.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958643339,4.94625789,244.18,244.15,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1732958650247,4.94625789,244.18,244.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958651652,6.99315789,244.18,244.13,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732958652251,6.99315789,244.18,244.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958652444,6.99315789,244.18,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958653247,2.0469,244.18,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958653448,4.94625789,244.17,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732958654250,4.94625789,244.17,244.12,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732958655252,4.94625789,244.17,244.06,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732958655253,4.94625789,244.13,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732958655759,1.86,244.17,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732958656055,4.94625789,244.12,244.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732958657154,6.99365789,244.12,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732958659356,4.94625789,244.12,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732958660765,6.99365789,244.12,244.06,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732958662166,2.0475,244.11,244.06,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732958662565,4.94625789,244.1,244.05,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1732958662957,4.94625789,244.1,244.03,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1732958663365,6.99405789,244.08,244.03,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1732958663665,6.99405789,244.08,244.03,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732958664262,4.94625789,244.06,243.97,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1732958664467,2.048,244.05,243.97,8.06585789]
["bitfinex-derivatives","SOLF0:USTF0",1732958665264,6.99435789,244.04,243.97,8.06585789]
["bitfinex-derivatives","SOLF0:USTF0",1732958665763,6.99435789,244.04,243.96,8.09175789]
["bitfinex-derivatives","SOLF0:USTF0",1732958666264,4.94625789,244.02,243.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958667256,4.94625789,244.0,243.89,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1732958667455,4.94625789,244.0,243.91,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958667660,4.94625789,243.98,243.91,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958668263,4.94625789,243.98,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732958668753,4.94625789,243.94,243.72,22.8392248]
["bitfinex-derivatives","SOLF0:USTF0",1732958668962,4.94625789,243.92,243.86,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732958669165,4.94625789,243.92,243.83,6.80625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958669365,4.94625789,243.92,243.87,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732958669766,4.94625789,243.92,243.83,6.80625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958670165,4.94625789,243.92,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732958670463,4.94625789,243.92,243.83,6.80625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958671165,4.94625789,243.88,243.79,43.3616792]
["bitfinex-derivatives","SOLF0:USTF0",1732958671372,4.94625789,243.86,243.78,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958671566,4.94625789,243.88,243.8,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958672365,4.94625789,243.86,243.78,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958672857,174.4337123,244.11,243.82,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958673059,4.94625789,243.92,243.84,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958673964,4.94625789,243.92,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732958674165,6.80625789,243.94,243.83,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1732958674467,6.80625789,243.94,243.85,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958675463,6.80625789,243.94,243.83,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1732958675669,6.80625789,243.94,243.86,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958675870,4.94625789,243.94,243.86,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958676071,4.94625789,243.94,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732958676270,6.80625789,243.96,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732958678276,6.80625789,243.96,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732958678978,4.94625789,243.94,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732958679575,4.94625789,243.94,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732958680176,4.94625789,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732958680679,4.94625789,243.9,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732958681476,4.94625789,243.9,243.83,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1732958681671,4.94625789,243.9,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732958685979,4.94625789,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732958686181,4.94625789,243.86,243.8,42.96355593]
["bitfinex-derivatives","SOLF0:USTF0",1732958686678,4.94625789,243.86,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732958687680,4.94625789,243.86,243.79,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1732958688392,4.94625789,243.86,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732958688984,4.94625789,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732958689289,4.94625789,243.84,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732958691089,4.94625789,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732958691592,6.99585789,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732958691786,4.94625789,243.86,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732958692183,6.99595789,243.86,243.76,6.80625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958692688,4.94625789,243.84,243.76,6.80625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958693289,4.94625789,243.85,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732958693685,4.94625789,243.85,243.76,6.80625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958693886,4.94625789,243.85,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732958694095,4.94625789,243.85,243.76,6.80625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958694296,4.94625789,243.85,243.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958694499,4.94625789,243.85,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732958695296,4.94625789,243.85,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732958695500,4.94625789,243.85,243.76,6.80625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958695686,4.94625789,243.87,243.78,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958695887,4.94625789,243.87,243.79,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732958696111,4.94625789,243.87,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732958697099,4.94625789,243.85,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732958698205,4.94625789,243.85,243.79,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1732958698404,4.94625789,243.85,243.82,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732958700405,4.94625789,243.85,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732958701197,4.94625789,243.85,243.76,6.80625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958702105,4.94625789,243.85,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732958702302,4.94625789,243.85,243.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958702504,4.94625789,243.85,243.76,6.80625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958703103,4.94625789,243.83,243.74,42.97254089]
["bitfinex-derivatives","SOLF0:USTF0",1732958703302,4.94625789,243.79,243.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958703503,4.94625789,243.79,243.69,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958703709,4.94625789,243.79,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732958704006,1.86,243.83,243.73,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958704214,4.94625789,243.81,243.73,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958704614,4.94625789,243.79,243.71,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958705813,4.94625789,243.81,243.73,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958706909,4.94625789,243.83,243.75,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958707309,4.94625789,243.83,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732958707715,4.94625789,243.83,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732958708106,4.94625789,243.81,243.73,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1732958708816,4.94625789,243.79,243.76,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958709011,4.94625789,243.79,243.73,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1732958710113,4.94625789,243.79,243.72,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958710319,4.94625789,243.79,243.71,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958711017,4.94625789,243.83,243.75,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958711611,4.94625789,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958713017,4.94625789,243.83,243.75,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958713424,3.9098,243.84,243.75,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958713618,4.94625789,243.83,243.75,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958713818,33.37084564,243.89,243.77,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958714120,1.86,243.88,243.81,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958714423,38.31710353,243.89,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732958714723,38.31710353,243.89,243.81,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958716326,38.31710353,243.89,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732958716516,38.31710353,243.89,243.81,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958716912,38.31710353,243.89,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732958717121,38.31710353,243.89,243.81,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958718218,0.39222,243.98,243.85,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958718415,0.39222,243.98,243.87,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958718619,4.94625789,243.95,243.87,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958718822,4.94625789,243.95,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732958719021,4.94625789,243.95,243.87,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958719531,4.94625789,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732958720223,1.86,243.97,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732958720419,2.25222,243.98,243.87,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958720619,4.94625789,243.96,243.87,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958721323,2.25222,243.98,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732958721522,4.94625789,243.96,243.87,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958723018,4.94625789,243.96,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732958724327,4.94625789,243.96,243.87,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958724529,4.94625789,243.96,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732958726025,4.94625789,243.94,243.87,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958726221,4.94625789,243.92,243.85,7.36675789]
["bitfinex-derivatives","SOLF0:USTF0",1732958726725,4.94625789,243.92,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732958728429,4.94625789,243.94,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732958729230,4.94625789,243.94,243.85,6.15415789]
["bitfinex-derivatives","SOLF0:USTF0",1732958729435,2.0491,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732958729629,6.99535789,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732958730032,2.0492,243.91,243.86,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732958730228,4.94625789,243.9,243.86,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732958730734,2.0496,243.87,243.82,43.36174687]
["bitfinex-derivatives","SOLF0:USTF0",1732958731035,4.94625789,243.86,243.82,43.36174687]
["bitfinex-derivatives","SOLF0:USTF0",1732958731231,4.94625789,243.86,243.78,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958731436,6.99595789,243.86,243.8,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732958731731,6.99595789,243.86,243.8,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732958731934,4.94625789,243.86,243.8,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732958732133,2.0497,243.85,243.8,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732958732529,4.94625789,243.84,243.8,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732958732729,6.99605789,243.84,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732958733739,4.94625789,243.84,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732958735134,2.0497,243.85,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732958735438,6.82625789,243.88,243.8,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958735732,6.82625789,243.88,243.59,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732958735733,4.94625789,243.81,243.59,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1732958735932,4.94625789,243.77,243.68,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958736135,2.09930359,243.84,243.7,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958736336,4.94625789,243.81,243.72,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958737434,4.94625789,243.79,243.7,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958737736,1.88,243.78,243.7,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958739039,1.88,243.78,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958739632,4.94625789,243.77,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732958739935,4.94625789,243.77,243.68,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958740338,2.0504,243.76,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732958740936,4.94625789,243.77,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732958741837,6.99655789,243.77,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732958742233,2.02812337,243.89,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958742528,4.94625789,243.8,243.72,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958742733,6.82625789,243.8,243.72,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958743434,8.87635789,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732958743634,6.82625789,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732958743835,4.94625789,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732958744037,6.82625789,243.8,243.72,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958744643,1.88,243.8,243.72,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958744829,6.82625789,243.8,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732958749132,1.88,243.8,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958749332,6.82625789,243.8,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958751841,4.94625789,243.8,243.72,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958752036,6.82625789,243.8,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958752237,4.94625789,243.82,243.72,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958752441,1.88,243.81,243.72,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958752636,4.94625789,243.82,243.74,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958754843,4.94625789,243.8,243.72,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958755250,4.94625789,243.8,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732958758036,4.94625789,243.8,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958758238,6.99635789,243.8,243.71,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732958758443,4.94625789,243.78,243.71,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732958758647,6.82625789,243.78,243.71,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732958759241,6.82625789,243.78,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732958759446,6.82625789,243.78,243.71,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732958760946,6.82625789,243.78,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732958761255,1.88,243.8,243.74,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958761748,4.94625789,243.82,243.74,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958762047,1.88,243.81,243.71,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1732958762246,4.94625789,243.76,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732958762443,4.94625789,243.76,243.68,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958762444,6.82625789,243.76,243.68,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958762953,4.94625789,243.72,243.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732958763148,1.88,243.71,243.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732958764048,1.88,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732958764348,1.88,243.71,243.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1732958765250,1.88,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732958766355,1.88,243.71,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732958767047,4.94625789,243.69,243.42,5.7098062]
["bitfinex-derivatives","SOLF0:USTF0",1732958767249,2.05506627,243.71,243.51,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958767443,4.94625789,243.63,243.53,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958767855,1.88,243.62,243.53,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958768056,4.94625789,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732958768255,4.94625789,243.61,243.53,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958768449,4.94625789,243.63,243.55,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958768751,4.94625789,243.69,243.61,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958768952,32.0,243.88,243.59,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958768953,4.94625789,243.67,243.59,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958769257,4.94625789,243.67,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732958769448,4.94625789,243.67,243.59,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958769950,6.82625789,243.69,243.59,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958770449,6.82625789,243.69,243.63,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732958770844,6.82625789,243.69,243.53,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1732958770845,4.94625789,243.67,243.53,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1732958771049,4.94625789,243.63,243.54,6.82625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958771249,4.94625789,243.61,243.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958771450,4.94625789,243.61,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732958771752,4.94625789,243.61,243.53,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1732958771948,4.94625789,243.59,243.53,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1732958772150,6.82625789,243.59,243.29,4.28575827]
["bitfinex-derivatives","SOLF0:USTF0",1732958772352,4.94625789,243.57,243.48,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1732958772652,1.88,243.58,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732958773455,7.77109839,243.63,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732958773657,1.88,243.62,243.48,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1732958773961,1.88,243.61,243.48,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1732958774751,1.88,243.61,243.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958775348,7.77109839,243.63,243.56,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732958775556,1.88,243.66,243.53,7.77109839]
["bitfinex-derivatives","SOLF0:USTF0",1732958775759,9.65109839,243.66,243.5,7.77109839]
["bitfinex-derivatives","SOLF0:USTF0",1732958776061,2.0515,243.64,243.5,7.77109839]
["bitfinex-derivatives","SOLF0:USTF0",1732958778156,2.0515,243.64,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732958779150,9.65109839,243.66,243.5,7.77109839]
["bitfinex-derivatives","SOLF0:USTF0",1732958779558,7.77109839,243.66,243.5,7.77109839]
["bitfinex-derivatives","SOLF0:USTF0",1732958779764,1.88,243.65,243.5,7.77109839]
["bitfinex-derivatives","SOLF0:USTF0",1732958780062,7.77109839,243.63,243.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958780652,7.77109839,243.63,243.48,47.30274112]
["bitfinex-derivatives","SOLF0:USTF0",1732958780861,7.77109839,243.63,243.48,49.18274112]
["bitfinex-derivatives","SOLF0:USTF0",1732958781050,2.0517,243.61,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732958781258,1.88,243.6,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732958782356,9.65109839,243.6,243.48,47.30274112]
["bitfinex-derivatives","SOLF0:USTF0",1732958782556,9.65109839,243.6,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732958782757,7.77109839,243.57,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732958783252,7.77109839,243.54,243.42,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732958783454,1.88,243.53,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732958784065,1.88,243.53,243.42,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1732958784263,7.77109839,243.57,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732958784462,1.88,243.56,243.42,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1732958784863,2.0523,243.54,243.42,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1732958785867,3.9323,243.54,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732958786060,3.9323,243.54,243.42,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1732958786264,2.0524,243.53,243.42,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1732958786460,9.65109839,243.54,243.42,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1732958786971,1.88,243.56,243.46,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1732958787172,1.88,243.56,243.42,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1732958787964,2.0522,243.55,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732958788167,1.88,243.56,243.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958790673,1.88,243.59,243.44,7.77109839]
["bitfinex-derivatives","SOLF0:USTF0",1732958790978,1.88,243.58,243.44,7.77109839]
["bitfinex-derivatives","SOLF0:USTF0",1732958791679,1.88,243.58,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732958792171,3.932,243.58,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732958792579,1.88,243.58,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732958792771,1.88,243.58,243.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958792970,4.97552711,243.53,243.46,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958793177,4.97552711,243.53,243.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958793381,4.97552711,243.53,243.45,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958793886,4.97552711,243.53,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732958794272,4.97552711,243.53,243.45,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958794471,4.97552711,243.53,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732958794678,12.17605577,243.52,243.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958794876,12.17605577,243.51,243.47,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958795177,12.17605577,243.5,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732958795377,12.17605577,243.49,243.48,7.02832711]
["bitfinex-derivatives","SOLF0:USTF0",1732958795583,5.66405179,243.49,243.48,7.02832711]
["bitfinex-derivatives","SOLF0:USTF0",1732958795776,4.97552711,243.56,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732958796978,4.97552711,243.56,243.48,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958797782,1.9,243.57,243.48,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958798189,4.97552711,243.58,243.5,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958799188,4.97552711,243.58,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732958799388,4.97552711,243.58,243.5,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958799888,6.87552711,243.6,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732958800088,6.87552711,243.6,243.51,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732958801189,4.97552711,243.58,243.51,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732958801981,4.97552711,243.58,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732958804887,4.97552711,243.56,243.51,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732958805084,4.97552711,243.56,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732958805290,4.97552711,243.56,243.51,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732958805798,2.0522,243.55,243.51,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732958805995,4.97552711,243.54,243.51,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732958807497,4.97552711,243.54,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732958807994,7.02762711,243.56,243.51,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1732958808589,7.02762711,243.56,243.51,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732958808789,7.02762711,243.56,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732958810298,4.97552711,243.56,243.51,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732958810901,4.97552711,243.56,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732958812700,4.97552711,243.56,243.51,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732958812893,7.02762711,243.56,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732958815899,4.97552711,243.54,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732958819206,4.97552711,243.54,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732958819595,1.9,243.57,243.49,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958819797,4.97552711,243.56,243.49,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958820206,7.02772711,243.56,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732958822208,4.97552711,243.67,243.55,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958822402,4.97552711,243.69,243.59,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958822602,2.0512,243.67,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732958822800,4.97552711,243.67,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732958823006,4.97552711,243.67,243.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732958823211,4.97552711,243.65,243.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732958823709,7.02692711,243.65,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732958823905,4.97552711,243.65,243.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732958824505,4.97552711,243.64,243.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732958824708,4.97552711,243.64,243.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732958824907,33.40269347,243.71,243.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732958825112,7.02692711,243.65,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732958825814,2.0514,243.64,243.6,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732958826904,7.02722711,243.61,243.56,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732958827517,4.97552711,243.61,243.56,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732958827714,4.97552711,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732958829214,2.0516,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732958829811,7.02702711,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732958830516,2.0515,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732958831913,4.97552711,243.65,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732958832514,2.0514,243.65,243.61,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732958832715,1.86,243.67,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732958832920,4.97552711,243.67,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732958833215,7.02672711,243.67,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732958833413,4.97552711,243.7,243.6,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958833619,4.97552711,243.7,243.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958833920,2.0511,243.69,243.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958834119,4.97552711,243.68,243.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958835325,4.97552711,243.66,243.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958835820,4.97552711,243.68,243.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958836418,7.02672711,243.68,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732958836616,33.40269347,243.71,243.62,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958836923,2.0506,243.74,243.68,7.02652711]
["bitfinex-derivatives","SOLF0:USTF0",1732958837113,4.97552711,243.76,243.68,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958837518,2.0505,243.75,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732958841718,4.97552711,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732958842120,4.97552711,243.76,243.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958842326,4.97552711,243.78,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732958842521,4.97552711,243.78,243.7,6.22012711]
["bitfinex-derivatives","SOLF0:USTF0",1732958843327,4.97552711,243.78,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958843826,4.97552711,243.78,243.7,6.22012711]
["bitfinex-derivatives","SOLF0:USTF0",1732958844030,4.97552711,243.76,243.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958844924,4.97552711,243.78,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732958845124,4.97552711,243.79,243.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958845925,2.0503,243.78,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958846328,4.97552711,243.75,243.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732958847029,2.0507,243.73,243.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732958847226,4.97552711,243.73,243.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732958847421,4.97552711,243.73,243.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958847626,2.0508,243.72,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732958848823,4.97552711,243.73,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732958849224,2.0507,243.74,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732958849521,2.0507,243.73,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732958852224,4.97552711,243.77,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958852424,1.86,243.79,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958852731,4.97552711,243.8,243.72,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958852939,7.02562711,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732958854229,4.97552711,243.78,243.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958854431,4.97552711,243.78,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732958855430,2.0504,243.77,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732958856034,7.02582711,243.78,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732958858027,4.97552711,243.8,243.72,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958858434,4.97552711,243.8,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958859037,2.0502,243.79,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958859539,2.0502,243.79,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732958859736,2.0502,243.79,243.72,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958859737,7.02562711,243.8,243.72,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958860037,4.97552711,243.8,243.72,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958860234,0.46964,243.81,243.76,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958860442,0.46964,243.81,243.76,6.85552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958860637,0.46964,243.81,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958862342,2.05,243.82,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958862940,2.0498,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958863438,7.02532711,243.85,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732958863842,4.97552711,243.85,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732958864545,4.97552711,243.85,243.76,6.85552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958864745,4.97552711,243.83,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958865941,2.05,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958866243,7.02552711,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958867754,2.05,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958868344,7.02542711,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958868551,4.97552711,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958869047,4.97552711,243.85,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958869952,2.0499,243.82,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958870851,2.05,243.81,243.76,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958872055,2.0499,243.83,243.78,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958872950,2.0499,243.82,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958873658,4.97552711,243.84,243.76,7.02592711]
["bitfinex-derivatives","SOLF0:USTF0",1732958873853,4.97552711,243.84,243.76,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958874950,2.05,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958875147,4.97552711,243.85,243.76,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958875752,4.97552711,243.85,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958876957,2.05,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958877153,4.97552711,243.81,243.75,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732958877361,4.97552711,243.79,243.75,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732958877656,2.0504,243.76,243.75,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732958878650,2.0505,243.76,243.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958879355,4.97552711,243.79,243.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958879955,2.0504,243.76,243.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958880967,2.0503,243.78,243.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958881457,4.97552711,243.81,243.74,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958881667,2.0501,243.8,243.74,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958882052,4.97552711,243.83,243.74,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958882257,2.05,243.82,243.76,7.02592711]
["bitfinex-derivatives","SOLF0:USTF0",1732958883359,7.02522711,243.85,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732958886561,2.0497,243.85,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732958886969,2.0496,243.86,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732958887169,4.97552711,243.89,243.82,7.02542711]
["bitfinex-derivatives","SOLF0:USTF0",1732958888061,4.97552711,243.89,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732958889169,4.97552711,243.87,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732958889566,4.97552711,243.85,243.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732958890969,2.0498,243.84,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732958891468,7.02522711,243.85,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732958891673,2.0497,243.85,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732958892471,2.0498,243.84,243.79,8.88562711]
["bitfinex-derivatives","SOLF0:USTF0",1732958892671,4.97552711,243.85,243.77,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958892880,2.0503,243.78,243.75,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732958893067,4.97552711,243.79,243.7,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958893768,2.0504,243.77,243.7,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958894168,2.0504,243.77,243.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958894374,2.0504,243.77,243.71,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958894970,2.0504,243.77,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958896182,2.0504,243.77,243.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732958896183,4.97552711,243.77,243.7,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1732958896674,2.0506,243.75,243.7,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1732958897976,2.0506,243.75,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732958898276,2.0504,243.77,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732958899278,4.97552711,243.77,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732958899476,2.0504,243.76,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732958900979,2.0503,243.79,243.73,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958901577,6.83552711,243.81,243.73,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958901877,4.97552711,243.85,243.77,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958902177,4.97552711,243.85,243.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958902379,1.86,243.87,243.79,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958902380,2.0498,243.84,243.79,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958903278,2.0498,243.84,243.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958903775,2.0501,243.8,243.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958904082,4.97552711,243.81,243.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958904476,2.0502,243.8,243.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1732958905181,2.0503,243.77,243.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958905977,2.0503,243.77,243.73,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1732958908186,2.0503,243.77,243.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958908383,2.0503,243.77,243.73,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958908785,2.0505,243.76,243.73,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958909785,2.0505,243.76,243.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958910481,2.0505,243.75,243.71,7.02632711]
["bitfinex-derivatives","SOLF0:USTF0",1732958910679,4.97552711,243.79,243.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958911281,4.97552711,243.79,243.67,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732958911282,4.97552711,243.73,243.67,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732958911786,2.051,243.7,243.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732958912877,4.97552711,243.73,243.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732958913987,2.0508,243.72,243.67,8.26842711]
["bitfinex-derivatives","SOLF0:USTF0",1732958914179,4.97552711,243.75,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958914583,2.0507,243.74,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958916091,2.0507,243.74,243.69,7.02652711]
["bitfinex-derivatives","SOLF0:USTF0",1732958917084,4.97552711,243.77,243.69,7.02652711]
["bitfinex-derivatives","SOLF0:USTF0",1732958917285,2.0507,243.73,243.69,7.02652711]
["bitfinex-derivatives","SOLF0:USTF0",1732958917892,2.0507,243.73,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958918092,2.0509,243.71,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958918292,2.0509,243.71,243.67,8.26832711]
["bitfinex-derivatives","SOLF0:USTF0",1732958919290,4.97552711,243.75,243.67,6.21722711]
["bitfinex-derivatives","SOLF0:USTF0",1732958919490,1.2208,243.78,243.67,6.21722711]
["bitfinex-derivatives","SOLF0:USTF0",1732958919691,4.97552711,243.76,243.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732958919890,2.0509,243.7,243.67,6.21722711]
["bitfinex-derivatives","SOLF0:USTF0",1732958924091,2.0509,243.71,243.67,8.26842711]
["bitfinex-derivatives","SOLF0:USTF0",1732958924900,2.0509,243.71,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958925595,2.0509,243.71,243.67,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732958925891,4.97552711,243.77,243.67,6.21722711]
["bitfinex-derivatives","SOLF0:USTF0",1732958926193,4.97552711,243.77,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958927089,2.0509,243.71,243.67,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732958927396,2.0509,243.71,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958928903,4.97552711,243.79,243.7,7.02642711]
["bitfinex-derivatives","SOLF0:USTF0",1732958929499,2.0507,243.73,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958929700,4.97552711,243.79,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958929993,4.97552711,243.77,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958930193,2.0507,243.73,243.68,7.02652711]
["bitfinex-derivatives","SOLF0:USTF0",1732958930996,4.97552711,243.77,243.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732958931191,4.97552711,243.77,243.67,6.21722711]
["bitfinex-derivatives","SOLF0:USTF0",1732958931399,4.97552711,243.77,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958931591,1.86,243.8,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958931796,2.0506,243.74,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958932198,2.0507,243.74,243.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732958932404,2.0507,243.74,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958938207,4.97552711,243.76,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958938507,2.0507,243.73,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958939701,2.0507,243.73,243.69,7.02652711]
["bitfinex-derivatives","SOLF0:USTF0",1732958940611,2.0507,243.73,243.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732958940612,2.051,243.69,243.67,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732958941614,1.2885,243.77,243.68,7.02662711]
["bitfinex-derivatives","SOLF0:USTF0",1732958941615,2.0508,243.72,243.68,7.02662711]
["bitfinex-derivatives","SOLF0:USTF0",1732958942508,4.97552711,243.76,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958942708,4.97552711,243.76,243.69,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732958942908,1.2885,243.77,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958943413,2.0506,243.74,243.7,7.02642711]
["bitfinex-derivatives","SOLF0:USTF0",1732958943602,1.2885,243.77,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958943806,2.0507,243.74,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958944505,2.0507,243.73,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958944814,4.97552711,243.78,243.7,7.02642711]
["bitfinex-derivatives","SOLF0:USTF0",1732958945004,2.0505,243.76,243.7,7.02642711]
["bitfinex-derivatives","SOLF0:USTF0",1732958945200,4.97552711,243.78,243.7,7.02642711]
["bitfinex-derivatives","SOLF0:USTF0",1732958945600,2.0506,243.74,243.7,7.02642711]
["bitfinex-derivatives","SOLF0:USTF0",1732958945802,4.97552711,243.74,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732958946001,4.97552711,243.68,243.52,4.27922959]
["bitfinex-derivatives","SOLF0:USTF0",1732958946209,4.97552711,243.68,243.59,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958946408,2.0514,243.64,243.59,7.02732711]
["bitfinex-derivatives","SOLF0:USTF0",1732958946607,4.97552711,243.66,243.57,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958947504,4.97552711,243.66,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732958948405,4.97552711,243.66,243.58,7.02742711]
["bitfinex-derivatives","SOLF0:USTF0",1732958949101,2.0515,243.64,243.58,7.02742711]
["bitfinex-derivatives","SOLF0:USTF0",1732958950008,2.0516,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732958950211,2.0516,243.63,243.58,7.02742711]
["bitfinex-derivatives","SOLF0:USTF0",1732958951118,2.0516,243.63,243.58,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958951616,2.0516,243.63,243.58,7.02742711]
["bitfinex-derivatives","SOLF0:USTF0",1732958952517,2.0517,243.61,243.56,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958953418,2.0518,243.6,243.56,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958953617,4.97552711,243.64,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732958954417,2.0516,243.63,243.56,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958954617,4.97552711,243.64,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732958955523,4.97552711,243.78,243.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958955819,4.97552711,243.78,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958956023,2.0505,243.75,243.7,7.02642711]
["bitfinex-derivatives","SOLF0:USTF0",1732958956819,2.0505,243.75,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958958121,2.0504,243.77,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732958958721,4.97552711,243.78,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958958917,4.97552711,243.76,243.68,7.02652711]
["bitfinex-derivatives","SOLF0:USTF0",1732958960027,2.0506,243.74,243.68,7.02652711]
["bitfinex-derivatives","SOLF0:USTF0",1732958961922,2.0506,243.74,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958962121,2.0506,243.74,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732958962322,4.97552711,243.76,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958962323,2.0505,243.75,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958962523,4.2842,243.81,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958962727,6.17732711,243.81,243.73,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958963025,4.97552711,243.81,243.73,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958963330,4.97552711,243.81,243.72,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958964431,0.45443,243.83,243.74,7.02602711]
["bitfinex-derivatives","SOLF0:USTF0",1732958964730,0.45443,243.83,243.74,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958964731,4.97552711,243.82,243.74,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958965333,2.0501,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732958966531,2.0501,243.8,243.74,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958966836,2.0501,243.8,243.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732958967134,2.0501,243.8,243.73,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958967732,2.0501,243.8,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958969437,4.97552711,243.82,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958969637,2.0502,243.79,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958969930,4.97552711,243.78,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958971136,4.97552711,243.78,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732958972131,4.97552711,243.78,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958972438,4.97552711,243.8,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958974037,2.0502,243.79,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732958983741,2.0502,243.79,243.73,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958983742,2.0502,243.79,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732958986543,1.84,243.85,243.73,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958986850,2.0499,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958988038,2.05,243.82,243.76,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958988546,7.02552711,243.82,243.76,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958988747,7.02552711,243.82,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958989643,4.97552711,243.82,243.75,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958989846,2.05,243.81,243.75,7.02592711]
["bitfinex-derivatives","SOLF0:USTF0",1732958990045,4.97552711,243.84,243.75,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958991046,2.05,243.82,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958991242,4.97552711,243.84,243.75,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958991643,2.05,243.81,243.75,7.02592711]
["bitfinex-derivatives","SOLF0:USTF0",1732958992850,2.05,243.81,243.75,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732958992851,4.97552711,243.8,243.75,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732958993247,2.05,243.81,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732958995753,4.97552711,243.84,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958996949,2.0499,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732958997456,2.05,243.82,243.76,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958997654,2.05,243.82,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732958997852,2.05,243.82,243.75,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732958998855,2.05,243.82,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732958999658,2.05,243.82,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732959000560,2.0502,243.79,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732959000761,4.97552711,243.81,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959002058,2.0501,243.8,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959002650,2.0501,243.8,243.75,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732959002850,2.0501,243.8,243.75,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1732959003962,4.97552711,243.82,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959004160,4.97552711,243.78,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959004361,4.97552711,243.78,243.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959004665,2.0504,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959004962,2.0504,243.76,243.71,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1732959005356,2.0507,243.73,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732959005556,4.97552711,243.72,243.64,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959005759,4.97552711,243.7,243.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959005959,4.97552711,243.7,243.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959006154,1.84,243.76,243.64,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959006354,4.97552711,243.73,243.64,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959006755,2.0509,243.71,243.64,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959007165,4.97552711,243.7,243.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959007757,4.97552711,243.7,243.65,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1732959007962,2.0509,243.71,243.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959009057,2.051,243.69,243.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959009261,4.97552711,243.72,243.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959009669,4.97552711,243.72,243.64,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959010469,2.0509,243.71,243.64,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959010666,4.97552711,243.74,243.64,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959010862,7.02632711,243.72,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959011166,2.0508,243.72,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959011372,4.97552711,243.74,243.64,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959011667,2.0509,243.71,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959013064,2.0511,243.69,243.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959013270,4.97552711,243.71,243.63,7.02702711]
["bitfinex-derivatives","SOLF0:USTF0",1732959013564,4.97552711,243.71,243.63,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959013769,1.84,243.77,243.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959013962,4.97552711,243.73,243.65,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959014164,4.97552711,243.76,243.67,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959015169,2.0508,243.72,243.67,7.02672711]
["bitfinex-derivatives","SOLF0:USTF0",1732959015367,4.97552711,243.76,243.67,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959015569,4.97552711,243.76,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959015763,4.97552711,243.76,243.69,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959015966,2.0505,243.75,243.69,8.86652711]
["bitfinex-derivatives","SOLF0:USTF0",1732959016461,4.97552711,243.76,243.69,8.86652711]
["bitfinex-derivatives","SOLF0:USTF0",1732959016772,2.0506,243.74,243.69,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959017465,2.0506,243.74,243.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959018474,2.0507,243.73,243.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959022373,1.2966,243.81,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959022575,4.97552711,243.79,243.72,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959022969,7.02572711,243.79,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732959023175,2.0502,243.79,243.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959023980,0.45846,243.84,243.76,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959024174,0.45846,243.84,243.8,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959024371,0.45846,243.84,243.81,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732959025279,4.97552711,243.82,243.75,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732959025478,4.97552711,243.82,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959026781,0.45846,243.84,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732959026979,0.45846,243.84,243.83,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959027181,6.61723633,243.87,243.83,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959027385,3.7893,243.97,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959027581,4.97552711,243.93,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959027783,6.61539091,243.92,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959028284,4.97552711,243.91,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959028583,8.66469091,243.9,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959029085,8.66469091,243.9,243.83,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959029086,8.66469091,243.9,243.83,7.02532711]
["bitfinex-derivatives","SOLF0:USTF0",1732959033481,2.0493,243.89,243.83,7.02532711]
["bitfinex-derivatives","SOLF0:USTF0",1732959035487,2.0494,243.88,243.83,7.02532711]
["bitfinex-derivatives","SOLF0:USTF0",1732959035895,4.97552711,243.89,243.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959036096,2.0496,243.87,243.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959036490,4.97552711,243.89,243.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959036691,2.0496,243.86,243.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959036893,4.97552711,243.89,243.82,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1732959037491,2.0494,243.88,243.83,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959037898,2.0493,243.9,243.85,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959038095,6.60514939,243.91,243.85,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959038292,4.97552711,243.95,243.87,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959038497,6.60411484,243.94,243.91,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959038793,4.97552711,243.99,243.91,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959039096,2.0489,243.95,243.91,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959040100,2.0487,243.97,243.91,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959040598,6.60261952,243.98,243.91,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959040900,2.0488,243.96,243.91,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959041101,2.0488,243.96,243.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959041903,8.65131952,243.98,243.95,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959042096,6.60261952,243.98,243.95,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959042296,6.60261952,243.98,243.97,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959042502,6.60261952,243.98,243.97,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959042697,6.60261952,244.04,243.97,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959042904,6.5998554,244.03,243.97,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959043097,2.0483,244.01,243.97,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959043504,2.0485,244.0,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959045411,1.84,244.09,243.97,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959045797,4.97552711,244.03,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959047006,2.0483,244.01,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959049208,2.0486,243.98,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959049405,4.97552711,244.03,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959049802,2.0484,244.01,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959050006,2.0484,244.01,243.97,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959050905,2.0482,244.03,243.99,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959051212,8.62289616,244.03,243.99,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959051405,2.0482,244.03,243.99,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959051910,6.57189678,244.06,243.99,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959053509,2.0481,244.04,243.99,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959055817,2.0482,244.03,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732959056015,2.0482,244.03,243.98,7.02412711]
["bitfinex-derivatives","SOLF0:USTF0",1732959056413,2.0482,244.03,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732959056618,2.0483,244.02,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959056912,4.97552711,244.03,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959057916,2.0484,244.01,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959058914,4.97552711,244.03,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959059612,4.97552711,244.01,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959060419,2.0486,243.98,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959060611,4.97552711,243.99,243.88,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1732959060810,2.0487,243.97,243.92,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959061014,4.97552711,244.04,243.96,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959061412,2.0483,244.01,243.96,7.02422711]
["bitfinex-derivatives","SOLF0:USTF0",1732959061811,2.0483,244.01,243.96,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959062808,4.97552711,244.06,243.98,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959063007,4.97552711,244.08,244.0,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959063212,4.97552711,244.04,243.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959063420,4.97552711,244.04,243.96,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959063618,2.0484,244.01,243.96,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959064209,4.97552711,244.04,243.96,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959064417,2.0485,244.0,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959065810,2.0487,243.97,243.89,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732959066011,4.97552711,243.99,243.91,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959066414,2.0488,243.96,243.91,7.02472711]
["bitfinex-derivatives","SOLF0:USTF0",1732959068923,2.0488,243.96,243.9,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1732959069123,2.0488,243.96,243.9,8.86472711]
["bitfinex-derivatives","SOLF0:USTF0",1732959069422,2.049,243.94,243.9,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959070223,2.049,243.93,243.9,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959070721,2.0493,243.91,243.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959070928,4.97552711,243.95,243.88,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959071120,4.97552711,243.97,243.88,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959071723,2.0491,243.92,243.88,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959072023,1.2781,243.99,243.9,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959072221,1.2781,243.99,243.92,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959072428,4.97552711,244.02,243.94,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959072620,6.60654542,244.01,243.94,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959072817,8.65504542,244.0,243.96,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959073016,6.60654542,243.99,243.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959073217,6.60654542,243.99,243.92,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959073425,6.60654542,243.98,243.94,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959073626,4.97552711,244.02,243.94,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959073817,6.60896741,244.01,243.94,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959075026,2.0485,243.99,243.94,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959075232,6.60896741,243.98,243.94,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959075427,6.60896741,243.97,243.94,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959075732,2.0485,243.99,243.94,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959076128,6.60982026,243.98,243.94,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959076329,6.60982026,243.97,243.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959076631,6.60982026,243.96,243.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959076936,6.60982026,243.95,243.9,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959077134,6.60982026,243.94,243.9,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959077330,2.0492,243.91,243.86,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959077834,4.97552711,243.96,243.88,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959078032,2.0491,243.92,243.88,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959078334,6.61423986,243.91,243.88,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959078932,6.61423986,243.91,243.86,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1732959079127,6.61423986,243.91,243.88,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959079428,8.66343986,243.91,243.86,8.86512711]
["bitfinex-derivatives","SOLF0:USTF0",1732959079633,2.0492,243.91,243.86,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959080026,2.0494,243.88,243.8,43.30662299]
["bitfinex-derivatives","SOLF0:USTF0",1732959080223,2.0494,243.88,243.84,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959080428,4.97552711,243.91,243.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959080735,4.97552711,243.89,243.75,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1732959080930,4.97552711,243.87,243.78,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959081135,6.61536204,243.86,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959081327,6.61536204,243.86,243.78,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959081936,2.0498,243.84,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732959082132,2.0498,243.84,243.79,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959082339,4.97552711,243.85,243.77,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959082534,4.97552711,243.85,243.75,8.05972711]
["bitfinex-derivatives","SOLF0:USTF0",1732959082735,6.61168789,243.84,243.77,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959083036,4.97552711,243.85,243.77,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959083239,6.61163573,243.84,243.77,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959083438,4.97552711,243.85,243.77,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959084030,2.0499,243.82,243.77,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959084234,4.97552711,243.85,243.69,43.37785652]
["bitfinex-derivatives","SOLF0:USTF0",1732959084438,4.97552711,243.83,243.74,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959084642,2.0503,243.78,243.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959084840,4.97552711,243.81,243.73,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959086440,4.97552711,243.79,243.71,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959086738,2.0503,243.78,243.71,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959086944,4.97552711,243.79,243.71,7.02632711]
["bitfinex-derivatives","SOLF0:USTF0",1732959087241,4.97552711,243.79,243.71,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959087441,2.0505,243.75,243.69,50.40438363]
["bitfinex-derivatives","SOLF0:USTF0",1732959088036,2.0505,243.75,243.69,7.02652711]
["bitfinex-derivatives","SOLF0:USTF0",1732959088845,2.0506,243.74,243.69,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959090343,2.0506,243.74,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732959090543,2.0506,243.74,243.68,7.02662711]
["bitfinex-derivatives","SOLF0:USTF0",1732959091135,2.0506,243.74,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959091341,2.0506,243.74,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732959091842,2.0506,243.74,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959092247,2.0506,243.74,243.7,7.02642711]
["bitfinex-derivatives","SOLF0:USTF0",1732959092441,2.0504,243.76,243.72,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959092636,4.97552711,243.79,243.72,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959092945,2.0498,243.84,243.77,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959093138,4.97552711,243.87,243.79,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959093139,6.81552711,243.87,243.79,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959093336,4.97552711,243.87,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732959093541,2.0496,243.87,243.79,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959093834,2.0496,243.87,243.81,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959095044,2.0496,243.87,243.81,7.02552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959095546,2.0496,243.87,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732959096240,2.0496,243.87,243.83,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959096641,2.0493,243.9,243.83,7.02532711]
["bitfinex-derivatives","SOLF0:USTF0",1732959096843,1.212,243.97,243.85,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959096844,4.97552711,243.93,243.85,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959097344,2.0491,243.93,243.87,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959098536,4.97552711,243.95,243.85,7.02512711]
["bitfinex-derivatives","SOLF0:USTF0",1732959098735,2.0491,243.92,243.85,7.02512711]
["bitfinex-derivatives","SOLF0:USTF0",1732959099139,4.97552711,243.91,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732959099535,7.02472711,243.91,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732959099837,4.97552711,243.91,243.83,8.86532711]
["bitfinex-derivatives","SOLF0:USTF0",1732959100443,2.0493,243.89,243.83,8.86532711]
["bitfinex-derivatives","SOLF0:USTF0",1732959101548,2.0498,243.84,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959101850,4.97552711,243.85,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959102243,4.97552711,243.85,243.78,6.25842711]
["bitfinex-derivatives","SOLF0:USTF0",1732959103050,7.02522711,243.85,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959104041,2.0497,243.85,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959104248,2.0497,243.85,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732959108447,2.0497,243.85,243.78,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959108650,2.0497,243.85,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959108846,4.97552711,243.86,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959109046,2.0498,243.84,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959109454,4.97552711,243.86,243.78,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959110058,2.0499,243.83,243.78,7.02572711]
["bitfinex-derivatives","SOLF0:USTF0",1732959111253,2.0499,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959111450,4.97552711,243.8,243.71,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1732959111753,4.97552711,243.8,243.72,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959112255,2.0504,243.77,243.72,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959112951,4.97552711,243.8,243.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959113156,4.97552711,243.8,243.71,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1732959113551,4.97552711,243.78,243.71,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1732959113953,2.0504,243.76,243.71,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1732959114353,2.0504,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959114962,2.0503,243.77,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959115163,2.0503,243.77,243.72,7.02622711]
["bitfinex-derivatives","SOLF0:USTF0",1732959115555,2.0502,243.79,243.74,7.02612711]
["bitfinex-derivatives","SOLF0:USTF0",1732959115759,8.13422711,243.84,243.76,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959117064,2.0501,243.81,243.76,7.02592711]
["bitfinex-derivatives","SOLF0:USTF0",1732959117363,2.0501,243.81,243.76,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959118466,4.97552711,243.82,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732959119462,8.64922835,243.81,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732959119770,2.0501,243.81,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732959120158,2.0501,243.8,243.74,7.02612711]
["bitfinex-derivatives","SOLF0:USTF0",1732959120765,2.0501,243.8,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732959121272,2.0503,243.77,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959121768,2.0504,243.76,243.7,7.02642711]
["bitfinex-derivatives","SOLF0:USTF0",1732959121970,2.0504,243.76,243.7,8.86642711]
["bitfinex-derivatives","SOLF0:USTF0",1732959122264,4.97552711,243.78,243.7,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1732959122463,2.0505,243.75,243.7,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1732959122666,2.0505,243.75,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732959122963,2.0507,243.73,243.68,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1732959123560,2.0509,243.71,243.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959124769,4.97552711,243.72,243.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959124972,2.051,243.69,243.64,8.86692711]
["bitfinex-derivatives","SOLF0:USTF0",1732959125361,4.97552711,243.74,243.66,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959126360,1.2558,243.79,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959126565,6.23132711,243.79,243.7,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959128268,4.97552711,243.77,243.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959128967,4.97552711,243.75,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732959129169,4.97552711,243.77,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959129476,4.97552711,243.75,243.68,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959129665,4.97552711,243.75,243.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959130272,4.97552711,243.75,243.67,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1732959130564,4.97552711,243.73,243.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959130873,4.97552711,243.69,243.6,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732959131073,4.97552711,243.69,243.61,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959131571,1.84,243.71,243.65,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959131970,4.97552711,243.72,243.65,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959132572,7.02642711,243.7,243.63,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959133376,2.0509,243.7,243.63,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959133575,7.02642711,243.7,243.63,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959133778,7.02642711,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959133975,2.0509,243.7,243.65,7.02682711]
["bitfinex-derivatives","SOLF0:USTF0",1732959134769,4.97552711,243.73,243.65,7.02682711]
["bitfinex-derivatives","SOLF0:USTF0",1732959135276,4.97552711,243.73,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959136080,4.97552711,243.71,243.63,7.02692711]
["bitfinex-derivatives","SOLF0:USTF0",1732959136278,4.97552711,243.71,243.63,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732959136576,3.0557,243.75,243.61,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959136577,4.97552711,243.69,243.61,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959137777,4.97552711,243.71,243.63,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959138578,4.97552711,243.71,243.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959138579,2.0513,243.66,243.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959139784,2.0513,243.66,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732959140380,4.97552711,243.65,243.58,43.40043115]
["bitfinex-derivatives","SOLF0:USTF0",1732959140682,4.97552711,243.63,243.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959141985,2.0517,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732959142781,4.97552711,243.63,243.54,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1732959142984,4.97552711,243.61,243.53,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959143888,2.052,243.57,243.53,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959144285,4.97552711,243.59,243.51,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959144484,4.97552711,243.59,243.51,8.86802711]
["bitfinex-derivatives","SOLF0:USTF0",1732959144692,4.97552711,243.59,243.51,7.02802711]
["bitfinex-derivatives","SOLF0:USTF0",1732959144988,2.0522,243.56,243.51,7.02802711]
["bitfinex-derivatives","SOLF0:USTF0",1732959145889,2.0522,243.56,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732959146083,2.0522,243.56,243.49,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959146084,4.97552711,243.57,243.49,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959146690,2.0523,243.55,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732959147190,2.0521,243.56,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732959149587,4.97552711,243.55,243.47,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959150186,2.0524,243.53,243.47,8.86832711]
["bitfinex-derivatives","SOLF0:USTF0",1732959150387,4.97552711,243.55,243.47,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732959150986,2.0525,243.52,243.48,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1732959151187,4.97552711,243.53,243.45,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959151392,4.97552711,243.55,243.47,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959151591,4.97552711,243.55,243.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959151592,2.0525,243.52,243.49,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959151791,4.97552711,243.55,243.49,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959151994,1.84,243.59,243.51,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959152194,4.97552711,243.58,243.51,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959152695,4.97552711,243.56,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732959153291,7.02762711,243.56,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732959154396,7.02752711,243.58,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732959154895,2.052,243.57,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732959155298,4.97552711,243.58,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732959155493,4.97552711,243.56,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732959156497,2.0522,243.55,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732959156700,4.97552711,243.56,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732959157295,7.02762711,243.56,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732959157496,7.02762711,243.56,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732959159301,7.02762711,243.56,243.49,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732959159504,7.02762711,243.56,243.48,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959160404,2.0522,243.55,243.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959160908,2.0522,243.55,243.49,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959161999,2.0522,243.55,243.51,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732959162205,4.97552711,243.58,243.49,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959162405,4.97552711,243.58,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732959163111,4.97552711,243.61,243.53,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959163413,4.97552711,243.61,243.53,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959163706,7.02722711,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732959163905,4.97552711,243.59,243.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959164304,4.97552711,243.57,243.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959164608,1.84,243.63,243.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959164609,4.97552711,243.55,243.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959165203,2.0525,243.52,243.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959165804,2.0525,243.51,243.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959166615,2.0526,243.5,243.46,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732959168104,1.2165,243.64,243.44,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732959168304,4.97552711,243.6,243.53,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959168509,4.97552711,243.62,243.53,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959168710,4.97552711,243.62,243.55,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959169204,2.0517,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732959169405,2.0517,243.61,243.53,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959171110,2.0517,243.61,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732959172402,7.02742711,243.6,243.53,6.81552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959172607,7.02742711,243.6,243.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959172608,4.97552711,243.6,243.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959172815,4.97552711,243.6,243.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959173407,7.02742711,243.6,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732959173608,4.97552711,243.6,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732959173909,4.97552711,243.6,243.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959175009,2.0519,243.59,243.54,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732959176319,2.052,243.58,243.52,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732959176504,2.052,243.58,243.52,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959176703,2.0521,243.56,243.5,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732959176910,2.0521,243.56,243.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959177515,2.0522,243.55,243.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959179024,2.0522,243.55,243.45,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732959179320,2.0522,243.55,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732959179515,4.97552711,243.56,243.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959179711,1.84,243.59,243.24,5.69478042]
["bitfinex-derivatives","SOLF0:USTF0",1732959179911,1.84,243.59,243.23,17.08434125]
["bitfinex-derivatives","SOLF0:USTF0",1732959179912,4.97552711,243.47,243.37,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959180421,2.053,243.46,243.4,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732959180812,4.97552711,243.45,243.37,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959181016,2.0531,243.44,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732959182719,4.97552711,243.46,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732959182919,2.0532,243.43,243.37,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959183123,4.97552711,243.4,243.27,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1732959183319,2.0536,243.38,243.33,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1732959183723,4.97552711,243.4,243.31,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959183922,1.84,243.43,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732959183923,2.0538,243.36,243.3,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732959184319,1.2832,243.45,243.35,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959184527,4.97552711,243.42,243.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959184732,4.97552711,243.42,243.33,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959184940,1.84,243.41,243.33,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959185234,1.84,243.41,243.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959185430,2.0536,243.39,243.34,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732959185826,1.84,243.41,243.34,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959186025,1.84,243.43,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732959186541,3.8932,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732959187226,3.8932,243.43,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732959188038,1.84,243.43,243.36,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959188332,2.0534,243.41,243.36,7.02932711]
["bitfinex-derivatives","SOLF0:USTF0",1732959189832,2.0534,243.41,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732959190031,4.97552711,243.41,243.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959190232,2.0536,243.39,243.32,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959190424,4.97552711,243.41,243.32,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959190629,4.97552711,243.39,243.32,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959191035,7.02912711,243.39,243.32,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959191233,1.2832,243.45,243.34,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959191437,2.0533,243.42,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732959191936,2.0533,243.42,243.36,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959193026,2.0533,243.42,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732959193232,7.02892711,243.41,243.33,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959193536,7.02892711,243.41,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732959193936,4.97552711,243.43,243.35,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959194129,6.25872711,243.45,243.37,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959194328,4.97552711,243.48,243.39,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959194532,2.0529,243.47,243.39,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959194733,6.83552711,243.48,243.39,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959195133,8.88832711,243.48,243.39,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959195340,6.83552711,243.48,243.42,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732959195936,2.053,243.46,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732959196336,7.02852711,243.46,243.4,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732959196839,2.0529,243.47,243.39,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959197036,4.97552711,243.48,243.39,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959198043,2.0529,243.47,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732959198338,1.86,243.49,243.39,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959198637,1.86,243.49,243.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959198638,4.97552711,243.48,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732959198838,1.86,243.5,243.42,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959199237,3.9126,243.5,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732959199637,1.86,243.5,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732959199840,1.86,243.52,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732959200038,4.97552711,243.51,243.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732959200841,1.3182,243.58,243.44,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959201145,1.3182,243.58,243.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959201146,4.97552711,243.63,243.53,4.97552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959201335,4.97552711,243.63,243.53,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959201531,2.0518,243.6,243.53,8.88782711]
["bitfinex-derivatives","SOLF0:USTF0",1732959201732,4.97552711,243.61,243.53,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959201934,1.86,243.67,243.53,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959202135,4.97552711,243.62,243.53,6.83552711]
["bitfinex-derivatives","SOLF0:USTF0",1732959202539,4.97552711,243.62,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732959202940,7.76984322,243.66,243.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959203645,7.76984322,243.66,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732959204348,2.0515,243.63,243.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959204642,7.76984322,243.66,243.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959204841,2.0519,243.59,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732959205040,7.76984322,243.6,243.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959206946,2.0519,243.59,243.52,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732959208648,1.3096,243.69,243.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959208649,9.62984322,243.66,243.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959208843,6.61382104,243.65,243.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959209043,9.62984322,243.66,243.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959209249,2.0517,243.61,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732959209444,2.0517,243.61,243.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959210350,2.0517,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732959211449,9.62984322,243.66,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732959211642,2.0518,243.6,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732959211839,2.0518,243.6,243.54,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1732959212738,2.0518,243.6,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732959213349,2.0517,243.61,243.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959213645,9.62984322,243.66,243.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959213646,7.76984322,243.66,243.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959213849,1.86,243.67,243.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959214050,2.0514,243.64,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959214450,1.86,243.67,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959214644,2.0515,243.64,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959214849,6.60990916,243.66,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959215151,6.60990916,243.65,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959215349,6.60990916,243.64,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959215547,1.86,243.67,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959215750,6.60982014,243.68,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959216052,2.0515,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959217555,2.0516,243.62,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959217754,6.60982014,243.68,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959218150,2.0516,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959220248,6.60982014,243.68,243.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959220449,2.0519,243.59,243.54,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1732959220657,2.0519,243.59,243.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959221754,2.0518,243.61,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732959221948,2.0518,243.61,243.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959222355,2.0515,243.63,243.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959223646,6.60694787,243.67,243.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959223850,2.0516,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732959224858,2.0516,243.62,243.57,7.02344723]
["bitfinex-derivatives","SOLF0:USTF0",1732959225252,2.0516,243.62,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959226651,2.0517,243.61,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732959227756,4.97144723,243.63,243.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959228460,4.97144723,243.61,243.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959229551,2.0518,243.6,243.55,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732959230051,2.0518,243.6,243.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959230454,4.97144723,243.63,243.56,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959230658,2.0516,243.62,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959240158,4.97144723,243.65,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959240159,2.0514,243.65,243.58,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959240366,6.63179598,243.65,243.6,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959240556,6.28104723,243.69,243.6,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959240755,2.0512,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732959241567,6.63251334,243.68,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959241761,1.203,243.71,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959241956,7.83825607,243.71,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959242161,7.83825607,243.71,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959242463,6.63525607,243.71,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959242663,6.63525607,243.7,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959242858,2.0508,243.72,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959243066,6.63900083,243.73,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959243265,2.0503,243.78,243.72,7.02224723]
["bitfinex-derivatives","SOLF0:USTF0",1732959243467,6.64160957,243.78,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959243672,6.64160957,243.77,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959243873,6.64160957,243.76,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959244062,4.97144723,243.8,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959244366,8.69678807,243.79,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959245969,2.0503,243.78,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959246570,7.02174723,243.78,243.7,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959246774,6.64658807,243.77,243.7,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959246970,6.64658807,243.77,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959248371,6.64658807,243.77,243.72,7.02224723]
["bitfinex-derivatives","SOLF0:USTF0",1732959249065,6.64658807,243.77,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959249271,8.69698807,243.77,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959249470,2.0504,243.77,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959250070,8.68335499,243.77,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959250273,2.0504,243.77,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959250477,8.68194476,243.77,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959250671,4.97144723,243.78,243.7,8.88234723]
["bitfinex-derivatives","SOLF0:USTF0",1732959250672,8.68204476,243.76,243.7,8.88234723]
["bitfinex-derivatives","SOLF0:USTF0",1732959250970,4.97144723,243.76,243.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959251367,2.0507,243.73,243.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959257672,2.0507,243.73,243.68,7.02254723]
["bitfinex-derivatives","SOLF0:USTF0",1732959261479,4.97144723,243.74,243.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959261682,2.051,243.69,243.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959262276,4.97144723,243.72,243.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959262471,2.0512,243.67,243.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959263872,4.97144723,243.7,243.54,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1732959264078,2.0515,243.64,243.6,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959264477,2.0515,243.64,243.6,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959265073,2.0515,243.64,243.6,8.86314723]
["bitfinex-derivatives","SOLF0:USTF0",1732959265683,2.0515,243.64,243.6,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1732959265886,2.0515,243.64,243.6,8.86314723]
["bitfinex-derivatives","SOLF0:USTF0",1732959266981,4.97144723,243.68,243.6,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959267179,2.0516,243.62,243.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959269484,2.0514,243.65,243.6,8.86314723]
["bitfinex-derivatives","SOLF0:USTF0",1732959269787,2.0514,243.65,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959271982,2.0514,243.65,243.6,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1732959272284,2.0514,243.65,243.6,8.86314723]
["bitfinex-derivatives","SOLF0:USTF0",1732959272880,6.63576641,243.67,243.6,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959273184,4.97144723,243.66,243.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959273378,4.97144723,243.66,243.58,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959273379,6.63576641,243.65,243.58,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959273778,2.0516,243.63,243.58,7.02334723]
["bitfinex-derivatives","SOLF0:USTF0",1732959274278,2.0516,243.63,243.58,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959274680,2.0516,243.63,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732959275086,2.0516,243.63,243.6,7.02324723]
["bitfinex-derivatives","SOLF0:USTF0",1732959276684,2.0516,243.63,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732959279494,2.0516,243.63,243.6,7.02324723]
["bitfinex-derivatives","SOLF0:USTF0",1732959280294,2.0516,243.63,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732959280685,2.0516,243.63,243.6,7.02324723]
["bitfinex-derivatives","SOLF0:USTF0",1732959281389,4.97144723,243.68,243.6,7.02324723]
["bitfinex-derivatives","SOLF0:USTF0",1732959281585,2.0515,243.64,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732959281789,4.97144723,243.68,243.6,7.02324723]
["bitfinex-derivatives","SOLF0:USTF0",1732959282288,4.97144723,243.68,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732959282488,6.64201,243.67,243.6,7.02324723]
["bitfinex-derivatives","SOLF0:USTF0",1732959283096,2.0515,243.64,243.6,7.02324723]
["bitfinex-derivatives","SOLF0:USTF0",1732959289298,4.97144723,243.69,243.6,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959289602,6.64374423,243.68,243.6,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959290301,11.61519146,243.68,243.6,7.02324723]
["bitfinex-derivatives","SOLF0:USTF0",1732959290498,4.97144723,243.68,243.6,7.02324723]
["bitfinex-derivatives","SOLF0:USTF0",1732959290693,2.0515,243.64,243.6,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1732959295707,2.0515,243.64,243.61,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959296095,2.0511,243.68,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959297203,2.0511,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732959298202,6.65111307,243.71,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959298403,6.65111307,243.7,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959298606,1.2405,243.75,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959298905,2.0507,243.73,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959299904,6.65540874,243.74,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732959300309,6.65540874,243.73,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732959300498,6.65540874,243.72,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732959300809,4.97144723,243.81,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959301104,6.65723573,243.8,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959301908,4.97144723,243.79,243.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959302106,6.65723573,243.78,243.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959303003,2.0504,243.77,243.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959303908,2.0504,243.76,243.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959304103,4.97144723,243.75,243.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959304308,2.0509,243.71,243.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959304500,4.97144723,243.73,243.63,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1732959304700,4.97144723,243.71,243.64,8.86284723]
["bitfinex-derivatives","SOLF0:USTF0",1732959304901,6.65723573,243.7,243.64,8.86284723]
["bitfinex-derivatives","SOLF0:USTF0",1732959305409,1.84,243.79,243.64,8.86284723]
["bitfinex-derivatives","SOLF0:USTF0",1732959305410,6.65723573,243.69,243.64,8.86284723]
["bitfinex-derivatives","SOLF0:USTF0",1732959305604,6.65723573,243.68,243.64,8.86284723]
["bitfinex-derivatives","SOLF0:USTF0",1732959305804,6.65723573,243.67,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959306005,6.65723573,243.66,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959306206,2.051,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959306410,6.65723573,243.69,243.64,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959306711,6.65723573,243.68,243.64,8.86284723]
["bitfinex-derivatives","SOLF0:USTF0",1732959306913,6.65723573,243.67,243.64,8.86284723]
["bitfinex-derivatives","SOLF0:USTF0",1732959307104,6.65723573,243.66,243.64,8.86284723]
["bitfinex-derivatives","SOLF0:USTF0",1732959307310,6.65723573,243.65,243.64,8.86284723]
["bitfinex-derivatives","SOLF0:USTF0",1732959307503,6.65723573,243.72,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959307709,7.02734243,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959307910,7.02734243,243.7,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959308103,7.02734243,243.69,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959308306,7.02734243,243.68,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732959308509,7.02734243,243.67,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732959309218,7.02734243,243.73,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732959309511,7.02734243,243.72,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732959309914,2.051,243.7,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732959310111,7.02734243,243.69,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732959311514,2.0512,243.67,243.64,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959311713,7.02734243,243.66,243.64,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959312613,2.0512,243.67,243.64,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959313106,1.318,243.83,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959313304,1.318,243.83,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959313305,6.81144723,243.79,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959313517,7.02342304,243.78,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959313713,2.0504,243.76,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959313908,9.07382304,243.76,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959314108,7.02342304,243.75,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959314314,7.02342304,243.74,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959314514,7.02342304,243.73,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959314714,7.02342304,243.8,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959315015,1.318,243.83,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959315016,7.02335816,243.79,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959315224,281.34523272,243.89,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959315414,7.02133469,243.87,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959315617,7.02133469,243.87,243.8,1.15500846]
["bitfinex-derivatives","SOLF0:USTF0",1732959316120,2.0499,243.83,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959316521,9.07123469,243.83,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959316715,7.02133469,243.82,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959317019,9.07123469,243.82,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959317211,7.02133469,243.81,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959318222,9.07133469,243.81,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959318412,7.02133469,243.8,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959318609,4.97144723,243.85,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959318814,7.02133469,243.84,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959319011,2.0499,243.82,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959319414,9.07123469,243.82,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959319611,7.02133469,243.81,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959319913,7.02133469,243.81,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959320115,7.02133469,243.8,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959320716,2.0499,243.83,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959321118,7.02133469,243.83,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959322017,2.0499,243.82,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959322216,9.07123469,243.82,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959322412,7.02133469,243.81,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959322617,7.02133469,243.81,243.63,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1732959322813,4.97144723,243.79,243.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959323013,7.02133469,243.78,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959323216,7.02133469,243.78,243.71,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959323518,2.0503,243.77,243.71,8.86224723]
["bitfinex-derivatives","SOLF0:USTF0",1732959323719,7.02133469,243.77,243.71,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959323923,7.02133469,243.76,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959324121,7.02133469,243.75,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959324320,7.02133469,243.74,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959324621,7.02133469,243.73,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959325427,7.02133469,243.77,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959325624,7.02133469,243.76,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959325820,7.02133469,243.75,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959326417,1.84,243.87,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959326622,6.81144723,243.87,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959327824,4.97144723,243.87,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959328127,4.97144723,243.89,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959328315,4.97144723,243.89,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959329022,2.0498,243.84,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959329222,2.0498,243.84,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959329521,4.97144723,243.87,243.78,7.02174723]
["bitfinex-derivatives","SOLF0:USTF0",1732959330122,2.0498,243.84,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959330328,4.97144723,243.85,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959332026,2.0498,243.83,243.78,7.02174723]
["bitfinex-derivatives","SOLF0:USTF0",1732959333923,2.0496,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732959334831,2.0496,243.86,243.82,3.50085083]
["bitfinex-derivatives","SOLF0:USTF0",1732959335129,2.0496,243.86,243.82,0.80442645]
["bitfinex-derivatives","SOLF0:USTF0",1732959335725,2.0496,243.86,243.82,2.85432645]
["bitfinex-derivatives","SOLF0:USTF0",1732959336120,2.0496,243.86,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732959336330,4.97144723,243.89,243.8,7.02144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959336628,2.0497,243.85,243.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959337228,4.97144723,243.89,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959337732,4.97144723,243.9,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959337929,2.0494,243.88,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732959338325,2.0494,243.89,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732959340831,2.0495,243.88,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959341032,7.02094723,243.88,243.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959342032,7.02094723,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959342239,2.0495,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959342830,1.3197,243.91,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959343025,7.02074723,243.9,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732959343631,2.0494,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959345235,2.0494,243.89,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732959347037,4.97144723,243.9,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732959347338,1.86,243.94,243.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959347339,225.07618617,244.0,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959347540,1.2834,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959348938,2.0488,243.96,243.9,7.02064723]
["bitfinex-derivatives","SOLF0:USTF0",1732959349144,1.2834,243.98,243.9,7.02064723]
["bitfinex-derivatives","SOLF0:USTF0",1732959349337,1.2834,243.98,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959349542,2.5432,244.03,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959349740,4.97144723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959351036,2.0484,244.0,243.94,7.02034723]
["bitfinex-derivatives","SOLF0:USTF0",1732959351943,2.0484,244.0,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732959352941,2.0484,244.0,243.93,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959353143,2.0483,244.02,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959353746,2.0483,244.01,243.96,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732959354848,2.0483,244.01,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959355644,2.0484,244.0,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959357041,2.0484,244.0,243.95,7.02024723]
["bitfinex-derivatives","SOLF0:USTF0",1732959358752,4.97144723,244.04,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959358950,2.0483,244.02,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732959359151,2.0483,244.02,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959359358,4.97144723,244.04,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959359359,2.0485,244.0,243.95,7.02024723]
["bitfinex-derivatives","SOLF0:USTF0",1732959359563,4.97144723,244.02,243.95,7.02024723]
["bitfinex-derivatives","SOLF0:USTF0",1732959359959,2.0484,244.0,243.95,7.02024723]
["bitfinex-derivatives","SOLF0:USTF0",1732959360359,4.97144723,244.0,243.82,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1732959360558,4.97144723,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959360751,4.97144723,243.96,243.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959360950,2.049,243.94,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732959361151,4.97144723,243.96,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732959361357,4.97144723,243.96,243.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1732959362063,2.049,243.94,243.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1732959362257,4.97144723,243.96,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732959363052,2.0489,243.95,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732959363459,2.0489,243.95,243.9,7.02064723]
["bitfinex-derivatives","SOLF0:USTF0",1732959363660,4.97144723,243.98,243.9,8.88064723]
["bitfinex-derivatives","SOLF0:USTF0",1732959363861,2.0488,243.96,243.9,8.88064723]
["bitfinex-derivatives","SOLF0:USTF0",1732959364163,4.97144723,243.98,243.9,8.88064723]
["bitfinex-derivatives","SOLF0:USTF0",1732959365053,2.0489,243.95,243.9,8.88064723]
["bitfinex-derivatives","SOLF0:USTF0",1732959366856,4.97144723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959367062,4.97144723,244.04,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959367650,4.97144723,244.04,243.97,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732959367651,2.0483,244.01,243.97,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732959368051,2.0483,244.01,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959368562,2.0482,244.03,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959370062,2.0482,244.03,243.98,7.01994723]
["bitfinex-derivatives","SOLF0:USTF0",1732959370457,2.0482,244.03,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959371155,2.0483,244.02,243.97,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732959373066,2.0483,244.02,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732959373559,4.97144723,244.05,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732959373760,2.0482,244.03,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732959373963,4.97144723,244.05,243.96,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732959374162,4.97144723,244.05,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959374858,4.97144723,244.01,243.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959375361,2.0485,243.99,243.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959375761,4.97144723,244.01,243.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959376161,4.97144723,244.03,243.95,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959377059,2.0484,244.0,243.95,8.88024723]
["bitfinex-derivatives","SOLF0:USTF0",1732959377958,2.0484,244.0,243.95,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1732959378164,2.0484,244.0,243.95,8.88024723]
["bitfinex-derivatives","SOLF0:USTF0",1732959378364,2.0485,243.99,243.95,8.88024723]
["bitfinex-derivatives","SOLF0:USTF0",1732959378557,2.0485,243.99,243.95,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1732959379964,2.0487,243.97,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732959380158,2.0487,243.97,243.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732959381057,2.0487,243.97,243.93,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1732959381262,2.0486,243.98,243.93,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1732959383466,2.0485,243.99,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732959383660,2.0485,243.99,243.94,7.02034723]
["bitfinex-derivatives","SOLF0:USTF0",1732959384362,2.0485,243.99,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732959384564,4.97144723,244.02,243.93,6.85144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959384761,4.97144723,243.98,243.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732959384966,4.97144723,243.98,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959385161,4.97144723,243.96,243.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732959386565,4.97144723,243.92,243.86,29.08377083]
["bitfinex-derivatives","SOLF0:USTF0",1732959387859,4.97144723,243.92,243.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732959388062,2.0493,243.9,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732959388957,2.0494,243.89,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959389161,2.0494,243.89,243.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732959389962,2.0494,243.89,243.84,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1732959390369,2.0495,243.87,243.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732959390868,4.97144723,243.9,243.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732959392071,2.0495,243.87,243.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732959392272,2.0495,243.87,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732959392966,2.0495,243.87,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959393371,2.0493,243.9,243.85,7.02114723]
["bitfinex-derivatives","SOLF0:USTF0",1732959394469,2.0496,243.87,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959398072,2.0495,243.88,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732959398375,4.97144723,243.9,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959398776,2.0495,243.88,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959398972,4.97144723,243.91,243.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732959399177,4.97144723,243.93,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959399473,2.0493,243.9,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732959399678,2.0493,243.9,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959399871,2.0493,243.9,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959402077,6.85144723,243.95,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959402277,2.049,243.93,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732959403071,2.0491,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732959403979,2.0491,243.92,243.86,7.02094723]
["bitfinex-derivatives","SOLF0:USTF0",1732959404169,2.0492,243.91,243.86,7.02094723]
["bitfinex-derivatives","SOLF0:USTF0",1732959405569,2.0492,243.91,243.86,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732959409380,2.0492,243.91,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959409381,4.97144723,243.91,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959409780,4.97144723,243.91,243.73,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1732959409982,4.97144723,243.85,243.73,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1732959410185,1.86,243.91,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959410186,4.97144723,243.83,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959410376,2.0501,243.8,243.74,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1732959410578,2.0501,243.8,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959410975,2.0501,243.8,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732959411384,4.97144723,243.83,243.73,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1732959411578,4.97144723,243.83,243.74,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959412082,2.0502,243.79,243.74,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1732959412279,2.0502,243.79,243.74,8.88194723]
["bitfinex-derivatives","SOLF0:USTF0",1732959412987,2.0504,243.77,243.72,7.02214723]
["bitfinex-derivatives","SOLF0:USTF0",1732959413177,4.97144723,243.79,243.64,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1732959413375,4.97144723,243.79,243.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959413577,4.97144723,243.79,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959413776,4.97144723,243.79,243.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959413981,2.0506,243.74,243.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959415888,2.0509,243.71,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959416081,4.97144723,243.73,243.65,8.88274723]
["bitfinex-derivatives","SOLF0:USTF0",1732959416289,4.97144723,243.73,243.65,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959416489,2.0511,243.69,243.65,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959416790,2.0511,243.69,243.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959417879,2.0513,243.66,243.61,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959418485,2.0513,243.66,243.61,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959419086,2.0513,243.66,243.61,7.02314723]
["bitfinex-derivatives","SOLF0:USTF0",1732959421488,2.0512,243.68,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959421794,4.97144723,243.71,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959421995,4.97144723,243.71,243.61,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959422197,4.97144723,243.67,243.59,50.42014475]
["bitfinex-derivatives","SOLF0:USTF0",1732959422992,2.0515,243.64,243.59,50.42014475]
["bitfinex-derivatives","SOLF0:USTF0",1732959423292,4.97144723,243.67,243.57,8.88344723]
["bitfinex-derivatives","SOLF0:USTF0",1732959424291,2.0515,243.64,243.57,8.88344723]
["bitfinex-derivatives","SOLF0:USTF0",1732959424690,4.97144723,243.65,243.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959424896,4.97144723,243.63,243.55,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959425486,4.97144723,243.61,243.52,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959425793,4.97144723,243.61,243.52,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959425989,4.97144723,243.61,243.52,7.02384723]
["bitfinex-derivatives","SOLF0:USTF0",1732959426294,4.97144723,243.57,243.49,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959426689,2.0523,243.54,243.49,8.88414723]
["bitfinex-derivatives","SOLF0:USTF0",1732959427291,4.97144723,243.55,243.47,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959427495,4.97144723,243.53,243.45,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959427693,6.83144723,243.56,243.48,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959427996,2.0523,243.55,243.48,7.02424723]
["bitfinex-derivatives","SOLF0:USTF0",1732959428199,1.86,243.56,243.5,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959428598,2.0522,243.55,243.48,7.02414723]
["bitfinex-derivatives","SOLF0:USTF0",1732959429200,2.0522,243.55,243.49,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732959431390,4.97144723,243.54,243.47,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959432403,4.97144723,243.52,243.38,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1732959432704,4.97144723,243.5,243.42,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959433498,1.86,243.53,243.46,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959433699,4.97144723,243.55,243.48,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959433895,6.83144723,243.57,243.48,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959434406,6.83144723,243.57,243.48,7.02414723]
["bitfinex-derivatives","SOLF0:USTF0",1732959434407,2.0523,243.54,243.48,7.02414723]
["bitfinex-derivatives","SOLF0:USTF0",1732959437310,4.97144723,243.57,243.5,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959437508,7.47874723,243.59,243.5,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959437804,3.3112,243.6,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732959438215,1.2594,243.6,243.54,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732959438816,1.2594,243.6,243.56,7.02344723]
["bitfinex-derivatives","SOLF0:USTF0",1732959439011,1.86,243.67,243.56,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959439225,4.97144723,243.65,243.56,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959439523,7.02284723,243.65,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959439917,4.97144723,243.65,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959440109,2.0515,243.64,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959440314,2.0515,243.64,243.59,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732959440514,2.0515,243.64,243.58,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959441917,2.0515,243.64,243.58,7.02334723]
["bitfinex-derivatives","SOLF0:USTF0",1732959442420,4.97144723,243.64,243.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959443922,4.97144723,243.62,243.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959444322,4.97144723,243.58,243.48,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732959444524,4.97144723,243.58,243.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959446026,7.02344723,243.58,243.53,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732959446229,2.052,243.58,243.52,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959446822,2.052,243.58,243.52,8.88384723]
["bitfinex-derivatives","SOLF0:USTF0",1732959448127,2.052,243.58,243.52,7.02384723]
["bitfinex-derivatives","SOLF0:USTF0",1732959448518,2.0521,243.57,243.52,7.02384723]
["bitfinex-derivatives","SOLF0:USTF0",1732959449734,2.0521,243.57,243.52,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732959451723,4.97144723,243.6,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732959452924,2.052,243.58,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732959454626,2.052,243.57,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732959455028,4.97144723,243.6,243.53,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732959456134,1.2607,243.62,243.52,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959456321,4.97144723,243.65,243.58,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959456518,4.97144723,243.65,243.56,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959456519,2.0516,243.62,243.56,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959456728,4.97144723,243.63,243.55,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1732959456926,4.97144723,243.61,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732959457924,2.0518,243.6,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732959459726,4.97144723,243.59,243.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959459931,4.97144723,243.59,243.51,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959460325,2.0519,243.59,243.53,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959460528,6.83144723,243.61,243.53,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959461033,2.0519,243.59,243.53,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959462633,2.0518,243.61,243.55,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959463129,2.0516,243.63,243.55,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959463333,2.0516,243.63,243.57,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959463833,2.0516,243.62,243.57,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959464131,1.2331,243.71,243.59,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959464328,2.0512,243.67,243.62,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732959464927,4.97144723,243.68,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732959465132,1.2331,243.71,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959465433,1.2331,243.71,243.65,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959466023,4.97144723,243.74,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959466330,4.97144723,243.76,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959467929,2.0507,243.73,243.67,7.02264723]
["bitfinex-derivatives","SOLF0:USTF0",1732959469023,2.0508,243.72,243.67,7.02264723]
["bitfinex-derivatives","SOLF0:USTF0",1732959469432,4.97144723,243.74,243.57,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732959469632,1.86,243.78,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732959469633,7.02244723,243.7,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732959469926,7.02244723,243.7,243.64,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1732959470132,2.0511,243.69,243.64,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1732959470333,4.97144723,243.72,243.64,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959470528,4.97144723,243.72,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959471937,2.0509,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959475238,2.0509,243.7,243.64,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1732959476741,2.0509,243.7,243.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959476937,2.0509,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959478238,4.97144723,243.72,243.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732959478438,4.97144723,243.68,243.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959478639,4.97144723,243.69,243.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959478841,1.84,243.73,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959479036,4.97144723,243.71,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959480040,4.97144723,243.71,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959480241,6.81144723,243.73,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959480437,2.0509,243.71,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959480644,4.97144723,243.75,243.66,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959482043,2.0508,243.72,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959482942,2.0506,243.74,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732959483145,4.97144723,243.77,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959484846,2.0504,243.77,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959486440,2.0504,243.77,243.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959486643,3.255,243.79,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732959486847,1.2048,243.79,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732959487947,3.255,243.79,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732959491151,2.0503,243.78,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959491548,4.97144723,243.78,243.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959492252,4.97144723,243.76,243.57,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732959492453,2.0506,243.74,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959492654,2.0506,243.74,243.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959493148,4.97144723,243.74,243.57,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732959493352,2.051,243.7,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959493553,2.051,243.7,243.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959493754,4.97144723,243.72,243.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959494151,2.051,243.7,243.65,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1732959494749,2.0513,243.66,243.57,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732959494948,2.0513,243.66,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959495152,2.0513,243.66,243.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959495655,4.97144723,243.7,243.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959495656,2.0514,243.64,243.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959496050,2.0514,243.64,243.59,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959496253,2.0514,243.64,243.6,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959496961,2.0514,243.64,243.6,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1732959497362,2.0514,243.65,243.6,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1732959499065,2.0511,243.69,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732959499358,2.0511,243.69,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959499956,2.0511,243.69,243.65,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732959500155,2.0511,243.69,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959500958,2.0511,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732959501357,2.0511,243.68,243.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959501559,2.0511,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732959507358,2.0511,243.68,243.64,7.02284723]
["bitfinex-derivatives","SOLF0:USTF0",1732959507659,2.0509,243.71,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959508165,2.051,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959508972,2.051,243.7,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959509169,2.051,243.7,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959509374,2.0508,243.72,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959509564,4.97144723,243.73,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959510760,4.97144723,243.73,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959510966,2.051,243.7,243.65,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732959512381,2.0509,243.71,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959513269,2.051,243.7,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732959513478,4.97144723,243.73,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732959513671,4.97144723,243.73,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959515073,2.0509,243.7,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959517377,4.97144723,243.73,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959517577,2.051,243.69,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959517975,2.051,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732959518376,2.0514,243.65,243.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959518578,4.97144723,243.69,243.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959519177,2.0512,243.67,243.62,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1732959520077,2.0513,243.66,243.62,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1732959520479,2.0513,243.66,243.61,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959521076,2.0513,243.66,243.61,7.02304723]
["bitfinex-derivatives","SOLF0:USTF0",1732959521477,2.0513,243.66,243.61,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959522981,2.0513,243.66,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732959523585,226.29748617,243.77,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959523777,4.97144723,243.74,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959523983,226.29748617,243.77,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959524284,4.97144723,243.75,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959525082,2.0508,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732959525689,2.0508,243.72,243.67,7.02264723]
["bitfinex-derivatives","SOLF0:USTF0",1732959526789,2.0508,243.72,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959526983,2.0509,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959528686,2.0508,243.72,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732959529388,2.0508,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732959530992,3.0613,243.77,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732959531201,4.97144723,243.75,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732959532092,2.0507,243.73,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732959533400,2.0505,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959533587,1.2795,243.8,243.71,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959533792,1.2795,243.8,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959534194,3.3296,243.8,243.75,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732959534498,53.4001049,243.81,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959535401,2.0501,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732959537700,2.0502,243.79,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732959537903,2.0502,243.79,243.73,7.02204723]
["bitfinex-derivatives","SOLF0:USTF0",1732959538105,53.4001049,243.81,243.73,7.02204723]
["bitfinex-derivatives","SOLF0:USTF0",1732959538305,2.0503,243.78,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732959538507,2.0503,243.78,243.73,7.02204723]
["bitfinex-derivatives","SOLF0:USTF0",1732959541009,2.0504,243.77,243.71,8.86224723]
["bitfinex-derivatives","SOLF0:USTF0",1732959541212,2.0504,243.77,243.71,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959541407,2.0504,243.77,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959542511,2.0503,243.78,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959542702,6.81144723,243.83,243.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959542902,6.81144723,243.83,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959543102,4.97144723,243.83,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959543302,7.41974723,243.85,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959543907,2.0499,243.83,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959544208,7.41974723,243.85,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959544720,6.18404723,243.85,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959545214,1.2126,243.85,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959545409,6.18404723,243.85,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959546217,1.2126,243.85,243.77,7.02174723]
["bitfinex-derivatives","SOLF0:USTF0",1732959546404,48.39671786,243.88,243.77,7.02174723]
["bitfinex-derivatives","SOLF0:USTF0",1732959546605,48.39671786,243.88,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959546606,2.0498,243.84,243.79,7.02154723]
["bitfinex-derivatives","SOLF0:USTF0",1732959547007,2.0497,243.86,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959547319,225.07618617,243.93,243.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959547511,4.97144723,243.94,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959548118,2.0493,243.9,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959548915,2.0493,243.9,243.68,1.02560108]
["bitfinex-derivatives","SOLF0:USTF0",1732959548916,4.97144723,243.9,243.68,1.02560108]
["bitfinex-derivatives","SOLF0:USTF0",1732959549111,2.0497,243.85,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959549315,4.97144723,243.88,243.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959549509,2.0496,243.86,243.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959549706,4.97144723,243.88,243.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959550122,2.0496,243.86,243.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959550423,4.97144723,243.88,243.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959550818,2.0497,243.85,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959551818,4.97144723,243.94,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959552016,4.97144723,243.94,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959552819,2.0492,243.91,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959553020,4.97144723,243.94,243.85,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1732959554026,4.97144723,243.94,243.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959554631,2.0493,243.89,243.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959556425,3.8275,243.99,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959556623,3.8275,243.99,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959557326,1.84,244.01,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959557327,2.0488,243.96,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959558032,2.0489,243.95,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959558330,2.0489,243.95,243.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959560325,2.0489,243.95,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959562427,2.0489,243.95,243.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959563231,4.97144723,243.95,243.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959563730,4.97144723,243.95,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732959563920,4.97144723,243.95,243.86,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1732959564634,4.97144723,243.95,243.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959564935,2.0491,243.92,243.87,8.86094723]
["bitfinex-derivatives","SOLF0:USTF0",1732959565326,4.97144723,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959567128,2.049,243.93,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959568133,4.97144723,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959569027,2.0491,243.92,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959571924,2.0491,243.92,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959574036,2.0491,243.92,243.88,7.02084723]
["bitfinex-derivatives","SOLF0:USTF0",1732959574841,8.80554723,243.98,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959576129,2.0488,243.96,243.9,7.02064723]
["bitfinex-derivatives","SOLF0:USTF0",1732959576333,2.0488,243.96,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959576533,1.3025,243.98,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959576727,2.0487,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959576932,1.3025,243.98,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959577433,2.0488,243.96,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959580444,48.36596356,244.04,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959580642,48.36596356,244.04,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959581542,2.0485,244.0,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959581836,48.36596356,244.04,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959582039,2.0483,244.02,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959584042,2.0484,244.01,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959584635,2.0484,244.01,243.97,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959586745,2.0482,244.03,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959587643,48.36596356,244.04,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959587845,3.0657,244.12,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959588155,4.97144723,244.09,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959588749,2.0482,244.03,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959589945,2.0482,244.03,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959592842,4.97144723,244.09,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959593152,4.97144723,244.09,244.01,1.42367249]
["bitfinex-derivatives","SOLF0:USTF0",1732959595051,2.0481,244.04,244.01,1.42367249]
["bitfinex-derivatives","SOLF0:USTF0",1732959597448,226.37278617,244.11,244.01,1.42367249]
["bitfinex-derivatives","SOLF0:USTF0",1732959597756,2.048,244.05,244.01,1.42367249]
["bitfinex-derivatives","SOLF0:USTF0",1732959598154,2.048,244.05,244.03,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959598456,2.0479,244.06,244.03,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959599050,6.26804723,244.11,244.03,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959599249,6.26804723,244.11,244.03,7.01964723]
["bitfinex-derivatives","SOLF0:USTF0",1732959599553,1.2966,244.11,244.05,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959600255,1.2966,244.11,244.07,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959600450,226.38318617,244.14,244.06,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732959600655,226.38318617,244.14,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959601558,1.307,244.14,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959602051,2.0475,244.11,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959602454,1.307,244.14,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959602657,2.0476,244.1,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959602851,1.307,244.14,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959603252,2.0475,244.11,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959604756,1.307,244.14,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959605562,2.0475,244.11,244.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959605750,2.0475,244.11,244.08,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959607458,1.1994,244.21,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959607656,2.0473,244.14,244.12,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959609160,4.97144723,244.2,244.12,4.33725954]
["bitfinex-derivatives","SOLF0:USTF0",1732959609357,2.0472,244.16,244.12,4.33725954]
["bitfinex-derivatives","SOLF0:USTF0",1732959609553,4.97144723,244.2,244.12,4.33725954]
["bitfinex-derivatives","SOLF0:USTF0",1732959609859,2.0472,244.15,244.12,4.33725954]
["bitfinex-derivatives","SOLF0:USTF0",1732959610057,4.97144723,244.18,244.12,4.33725954]
["bitfinex-derivatives","SOLF0:USTF0",1732959610361,4.97144723,244.16,244.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959610556,4.97144723,244.16,244.08,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959610758,4.97144723,244.16,244.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959611059,4.97144723,244.14,244.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959611450,4.97144723,244.09,243.96,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1732959611651,4.97144723,244.09,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959612253,2.0481,244.04,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959620761,2.0482,244.03,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959621468,2.0479,244.06,244.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959621664,4.97144723,244.08,244.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959622066,4.97144723,244.04,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959622461,4.97144723,244.04,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959622665,2.0486,243.98,243.96,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959622865,2.0486,243.98,243.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959623065,2.0487,243.97,243.95,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732959623476,4.97144723,244.02,243.95,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732959624270,1.84,244.08,243.95,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732959624468,4.97144723,244.02,243.95,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732959625161,4.97144723,244.0,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959625466,2.0487,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959626171,2.4292,244.01,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959627172,2.0484,244.01,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959627474,4.97144723,244.04,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959628871,2.0483,244.02,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959630576,2.0481,244.04,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959632376,2.048,244.06,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959632574,1.1899,244.09,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959633975,2.0478,244.08,244.03,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732959635477,2.0477,244.09,244.04,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1732959635685,2.0477,244.09,244.04,7.01954723]
["bitfinex-derivatives","SOLF0:USTF0",1732959635891,4.97144723,244.11,244.04,7.01954723]
["bitfinex-derivatives","SOLF0:USTF0",1732959636087,2.0477,244.09,244.04,7.01954723]
["bitfinex-derivatives","SOLF0:USTF0",1732959636276,1.84,244.13,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959636277,4.97144723,244.13,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959636480,6.81144723,244.14,244.06,7.01934723]
["bitfinex-derivatives","SOLF0:USTF0",1732959636880,6.81144723,244.14,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959637089,2.0474,244.13,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732959637284,6.81144723,244.14,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959638089,2.0475,244.12,244.07,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732959639079,2.0475,244.12,244.08,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959639285,2.0473,244.14,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959639581,1.3117,244.18,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959639785,2.0471,244.16,244.11,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732959640587,2.513,244.24,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959640793,6.25904723,244.24,244.16,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959641194,2.0468,244.19,244.16,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959641800,6.25904723,244.24,244.16,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959642790,6.25904723,244.24,244.14,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732959642999,6.25904723,244.24,244.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959643300,2.0468,244.19,244.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959645296,6.25904723,244.24,244.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959645489,2.0467,244.21,244.17,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959649400,2.0467,244.2,244.17,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959653105,2.0467,244.22,244.19,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959653405,2.0467,244.22,244.19,2.51807854]
["bitfinex-derivatives","SOLF0:USTF0",1732959654008,2.0465,244.23,244.19,2.51807854]
["bitfinex-derivatives","SOLF0:USTF0",1732959655004,2.0465,244.23,244.21,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959658499,2.0466,244.22,244.21,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959658703,4.97144723,244.26,244.17,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959660414,2.0468,244.2,244.17,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959660613,4.97144723,244.26,244.17,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959660814,4.97144723,244.24,244.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959661019,4.97144723,244.22,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959661213,4.97144723,244.2,244.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959661410,4.97144723,244.2,244.12,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959661607,4.97144723,244.2,244.05,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732959661608,2.0473,244.13,244.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959661916,2.0473,244.13,244.11,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959662105,2.047,244.18,244.11,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959662311,4.97144723,244.2,244.11,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959663121,2.0473,244.14,244.11,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959666522,4.97144723,244.2,244.11,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959666723,2.0473,244.13,244.11,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959668422,4.97144723,244.18,244.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959668614,2.0474,244.12,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959668817,4.97144723,244.16,244.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959669018,4.97144723,244.16,244.08,29.87243816]
["bitfinex-derivatives","SOLF0:USTF0",1732959669926,2.0476,244.1,244.08,29.87243816]
["bitfinex-derivatives","SOLF0:USTF0",1732959670719,4.97144723,244.12,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959670926,4.97144723,244.12,244.04,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959671528,1.84,244.15,244.04,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959671723,4.97144723,244.14,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959671919,2.0474,244.12,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959672120,1.84,244.15,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959673728,4.97144723,244.14,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959675531,2.0474,244.12,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959675822,4.97144723,244.14,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959676524,6.81144723,244.15,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959677124,2.0473,244.13,244.08,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959677429,4.97144723,244.18,244.08,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959677629,4.97144723,244.18,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959677824,2.0473,244.14,244.1,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959678426,4.97144723,244.18,244.1,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959678623,2.0473,244.13,244.1,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959680225,2.0472,244.15,244.1,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959680424,4.97144723,244.18,244.1,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959680826,2.0472,244.15,244.1,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959681329,2.0472,244.15,244.12,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959681920,4.97144723,244.21,244.12,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959682626,4.97144723,244.21,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959685132,1.2281,244.23,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959685339,6.19954723,244.23,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959686040,2.0469,244.18,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959687636,2.0468,244.2,244.16,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959688437,2.0467,244.21,244.18,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959691132,2.0465,244.24,244.2,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959691438,1.2692,244.27,244.2,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959691831,1.2692,244.27,244.2,8.85814723]
["bitfinex-derivatives","SOLF0:USTF0",1732959692033,1.2692,244.27,244.2,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959692931,2.0464,244.24,244.2,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959694942,2.0468,244.2,244.18,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959695130,4.97144723,244.23,244.08,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732959695436,2.047,244.18,244.13,7.01874723]
["bitfinex-derivatives","SOLF0:USTF0",1732959695640,2.047,244.18,244.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959695942,4.97144723,244.21,244.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959697238,4.97144723,244.22,244.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959697542,2.047,244.18,244.15,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959697834,2.047,244.18,244.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959698032,2.047,244.18,244.14,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959699635,4.97144723,244.22,244.14,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959699836,4.97144723,244.22,244.11,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732959700037,4.97144723,244.18,244.08,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1732959700339,4.97144723,244.18,244.09,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959700837,2.0473,244.13,244.09,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959701745,2.0473,244.13,244.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959702041,2.0473,244.13,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959702236,4.97144723,244.18,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959702444,2.0474,244.12,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959702939,2.0475,244.11,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959703240,4.97144723,244.18,244.08,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959703840,2.0472,244.15,244.08,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959704045,4.97144723,244.18,244.08,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959704546,1.84,244.21,244.08,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959704746,4.97144723,244.17,244.08,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959705449,2.0476,244.1,244.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959709553,4.97144723,244.16,244.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959710252,2.0475,244.11,244.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959710453,2.0475,244.11,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959712259,4.97144723,244.16,244.0,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732959712451,4.97144723,244.12,244.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959712656,4.97144723,244.12,244.05,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959713253,2.0478,244.08,244.05,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959716963,2.0478,244.08,244.07,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959718364,2.0478,244.08,244.05,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959718865,2.0478,244.08,244.03,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1732959718866,4.97144723,244.12,244.03,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959719063,4.97144723,244.08,244.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959719265,4.97144723,244.08,244.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959719461,2.0482,244.02,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959720270,2.0484,244.01,243.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959720566,1.84,244.11,243.96,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959720567,4.97144723,244.04,243.96,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959720761,1.84,244.11,243.96,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959720969,4.97144723,244.05,243.96,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959721366,1.84,244.11,243.96,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959721668,4.97144723,244.05,243.96,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959723663,2.0482,244.03,243.96,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959723864,4.97144723,244.05,243.96,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959724063,4.97144723,244.03,243.94,7.02034723]
["bitfinex-derivatives","SOLF0:USTF0",1732959724263,4.97144723,244.03,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959724468,4.97144723,244.01,243.92,8.86054723]
["bitfinex-derivatives","SOLF0:USTF0",1732959724666,4.97144723,243.99,243.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959724863,4.97144723,243.99,243.9,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959725165,4.97144723,243.99,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959725564,2.0488,243.96,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959725961,4.97144723,243.99,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959726171,2.0488,243.95,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959726765,2.0488,243.95,243.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959726967,2.0488,243.95,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959729170,2.0488,243.95,243.9,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959730869,2.0487,243.97,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959731071,1.84,244.04,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959731374,3.6552,244.05,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959732070,2.0483,244.02,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959733068,1.84,244.09,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959734069,2.0481,244.04,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959735665,4.97144723,244.06,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959736067,2.0484,244.01,243.95,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1732959736269,2.0484,244.01,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959739073,2.0484,244.0,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959739670,4.97144723,244.02,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959739880,4.97144723,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959740076,4.97144723,243.98,243.9,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959740275,2.0489,243.94,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959741178,2.0488,243.96,243.9,7.02064723]
["bitfinex-derivatives","SOLF0:USTF0",1732959741482,4.97144723,244.0,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959742674,2.0488,243.96,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959743479,2.0489,243.95,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959745385,4.97144723,244.0,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959745588,6.81144723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959746290,2.0486,243.98,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959747187,6.81144723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959747396,2.0487,243.97,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959749684,6.81144723,244.02,243.92,7.02054723]
["bitfinex-derivatives","SOLF0:USTF0",1732959749893,4.97144723,244.0,243.92,7.02054723]
["bitfinex-derivatives","SOLF0:USTF0",1732959751086,2.0487,243.97,243.92,7.02054723]
["bitfinex-derivatives","SOLF0:USTF0",1732959751990,1.84,244.02,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732959751991,6.81144723,244.02,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732959752191,6.81144723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959752690,4.97144723,244.02,243.94,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959753192,2.0485,244.0,243.94,8.86024723]
["bitfinex-derivatives","SOLF0:USTF0",1732959753394,4.97144723,244.02,243.94,8.86024723]
["bitfinex-derivatives","SOLF0:USTF0",1732959754987,2.0485,243.99,243.94,8.86024723]
["bitfinex-derivatives","SOLF0:USTF0",1732959755490,4.97144723,244.02,243.94,8.86024723]
["bitfinex-derivatives","SOLF0:USTF0",1732959757285,4.97144723,243.96,243.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959759191,2.049,243.93,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959761990,2.049,243.93,243.89,7.02074723]
["bitfinex-derivatives","SOLF0:USTF0",1732959762587,4.97144723,244.0,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959762792,4.97144723,244.02,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959762997,4.97144723,244.02,243.93,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959763197,2.0486,243.98,243.93,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959763693,2.0485,244.0,243.93,8.86044723]
["bitfinex-derivatives","SOLF0:USTF0",1732959763897,4.97144723,244.02,243.93,8.86044723]
["bitfinex-derivatives","SOLF0:USTF0",1732959764400,2.0487,243.98,243.93,8.86044723]
["bitfinex-derivatives","SOLF0:USTF0",1732959765700,4.97144723,244.0,243.93,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959765701,2.0487,243.97,243.93,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959765890,4.97144723,244.0,243.93,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959766299,2.0487,243.97,243.93,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959767599,2.0487,243.97,243.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959767995,4.97144723,244.0,243.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959768205,2.0488,243.96,243.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959768802,4.97144723,243.98,243.84,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1732959768997,2.0492,243.91,243.87,7.02084723]
["bitfinex-derivatives","SOLF0:USTF0",1732959769207,2.0492,243.91,243.87,8.86084723]
["bitfinex-derivatives","SOLF0:USTF0",1732959769703,4.97144723,243.96,243.87,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959769892,5.6195,244.03,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732959769893,1.84,243.98,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732959770100,4.97144723,243.94,243.86,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1732959770403,2.0494,243.88,243.85,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959770904,4.97144723,243.92,243.84,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732959772008,2.0494,243.89,243.84,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732959773000,2.0494,243.88,243.84,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1732959773205,1.84,243.98,243.84,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732959773206,4.97144723,243.9,243.84,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732959773504,4.97144723,243.9,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959773505,2.0494,243.88,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959773704,4.97144723,243.9,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959774201,2.0496,243.86,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959777109,2.0497,243.85,243.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959777705,2.0497,243.85,243.8,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1732959779213,2.0497,243.85,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732959781408,2.0499,243.83,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959781810,4.97144723,243.88,243.78,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959782011,2.5812,243.91,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959782012,4.97144723,243.9,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959782417,2.0496,243.86,243.82,7.02134723]
["bitfinex-derivatives","SOLF0:USTF0",1732959783008,4.97144723,243.9,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959783216,2.5812,243.91,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959784011,2.0494,243.89,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959784413,2.5812,243.91,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959784615,2.0495,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959785208,4.97144723,243.9,243.81,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732959785613,4.97144723,243.9,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959785816,4.97144723,243.88,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959786913,2.0497,243.85,243.8,7.02154723]
["bitfinex-derivatives","SOLF0:USTF0",1732959789816,4.97144723,243.88,243.8,7.02154723]
["bitfinex-derivatives","SOLF0:USTF0",1732959790315,4.97144723,243.88,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959790623,2.0497,243.85,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732959790824,4.97144723,243.9,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959791022,4.97144723,243.9,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959791428,2.0494,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959791624,4.97144723,243.9,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959792127,2.0494,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959792723,2.0492,243.91,243.86,7.02094723]
["bitfinex-derivatives","SOLF0:USTF0",1732959793120,4.97144723,243.91,243.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959793331,2.0495,243.87,243.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959794426,4.97144723,243.91,243.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959795131,2.0493,243.89,243.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959795322,4.97144723,243.91,243.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959796129,2.0494,243.89,243.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959797433,2.0494,243.89,243.84,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1732959799625,2.0494,243.89,243.84,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959799934,2.0492,243.91,243.84,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959800540,2.0493,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732959800729,1.2122,243.92,243.84,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959800930,4.97144723,243.91,243.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959801136,2.0493,243.89,243.84,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1732959802632,2.0495,243.88,243.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959803427,2.0496,243.87,243.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959804136,2.0496,243.87,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732959804338,2.0497,243.85,243.8,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959805533,2.0497,243.85,243.8,8.86144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959806034,2.0497,243.85,243.8,7.02144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959806630,2.0497,243.85,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732959807340,4.97144723,243.87,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732959807539,2.0498,243.84,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732959807832,4.97144723,243.87,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732959808633,2.0497,243.85,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732959808939,4.97144723,243.87,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732959809734,2.0498,243.84,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732959811736,4.97144723,243.83,243.71,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732959811939,2.0502,243.79,243.74,45.42768327]
["bitfinex-derivatives","SOLF0:USTF0",1732959812132,2.0502,243.79,243.74,43.37718327]
["bitfinex-derivatives","SOLF0:USTF0",1732959812937,2.0502,243.79,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732959813343,4.97144723,243.81,243.74,43.37718327]
["bitfinex-derivatives","SOLF0:USTF0",1732959813938,4.97144723,243.79,243.74,43.37718327]
["bitfinex-derivatives","SOLF0:USTF0",1732959815342,2.0504,243.76,243.74,43.37718327]
["bitfinex-derivatives","SOLF0:USTF0",1732959815648,2.0504,243.76,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959815847,2.0504,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959817043,4.97144723,243.79,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959817746,4.97144723,243.77,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959817946,4.97144723,243.77,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732959818245,4.97144723,243.75,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959818446,2.0507,243.73,243.68,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732959819149,2.0507,243.73,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732959819848,2.0507,243.73,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959821055,4.97144723,243.77,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959822350,2.0507,243.73,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959822647,2.6137,243.79,243.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959822648,4.97144723,243.75,243.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959822846,4.97144723,243.73,243.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959823245,4.97144723,243.73,243.64,43.39524867]
["bitfinex-derivatives","SOLF0:USTF0",1732959823444,4.97144723,243.73,243.64,48.3666959]
["bitfinex-derivatives","SOLF0:USTF0",1732959823647,2.051,243.7,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959824147,2.051,243.7,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732959828852,6.81144723,243.75,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732959829057,2.6137,243.79,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959829348,7.58514723,243.79,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959829551,2.0503,243.78,243.72,7.02214723]
["bitfinex-derivatives","SOLF0:USTF0",1732959829745,7.58514723,243.79,243.72,7.02214723]
["bitfinex-derivatives","SOLF0:USTF0",1732959829946,7.58514723,243.79,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959830542,2.0504,243.77,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732959831948,2.0504,243.77,243.72,7.02214723]
["bitfinex-derivatives","SOLF0:USTF0",1732959834055,4.97144723,243.79,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959834357,2.0505,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959836049,2.0505,243.76,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959837052,2.0504,243.77,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732959838361,1.84,243.82,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959838560,2.0502,243.79,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959838758,2.0502,243.79,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959841260,4.97144723,243.81,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959843054,2.0502,243.79,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959843761,2.0503,243.78,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959843971,4.97144723,243.81,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959844256,4.97144723,243.79,243.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959844855,2.0505,243.75,243.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959845054,4.97144723,243.79,243.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959845561,4.97144723,243.79,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959845754,2.0505,243.75,243.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959846358,2.0505,243.76,243.7,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959847763,4.97144723,243.79,243.7,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959847965,3.1271,243.84,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959848163,4.97144723,243.82,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959849665,2.05,243.81,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959849861,2.5853,243.88,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959850067,2.5853,243.88,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959850262,2.0496,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732959852366,4.97144723,243.87,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959852562,2.0498,243.84,243.79,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1732959852965,4.97144723,243.85,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959853170,4.97144723,243.83,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959854170,7.02114723,243.85,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959854364,4.97144723,243.85,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959854578,4.97144723,243.83,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959854880,2.0502,243.79,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959855080,1.3196,243.87,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959855382,4.97144723,243.81,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959855573,2.0502,243.79,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959855778,2.0502,243.79,243.74,7.02204723]
["bitfinex-derivatives","SOLF0:USTF0",1732959856087,2.0502,243.79,243.74,8.86204723]
["bitfinex-derivatives","SOLF0:USTF0",1732959856286,2.0502,243.79,243.74,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1732959857691,2.0503,243.78,243.74,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1732959858683,2.0504,243.77,243.72,7.02214723]
["bitfinex-derivatives","SOLF0:USTF0",1732959858887,2.0504,243.77,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959859684,2.0504,243.77,243.73,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1732959859984,2.0503,243.79,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959860184,2.0503,243.79,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959860986,2.0503,243.79,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732959861695,2.0503,243.79,243.74,7.02204723]
["bitfinex-derivatives","SOLF0:USTF0",1732959862085,2.0501,243.8,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959862282,4.97144723,243.83,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959862487,4.97144723,243.81,243.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959863994,2.0503,243.78,243.73,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1732959865492,2.0503,243.78,243.73,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732959865693,2.0503,243.78,243.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959866289,2.0504,243.77,243.73,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1732959872690,2.0503,243.78,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732959874603,4.97144723,243.84,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959874793,4.97144723,243.85,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959876103,2.05,243.82,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959877008,4.97144723,243.85,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959877197,2.0498,243.84,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959877406,2.0498,243.84,243.79,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1732959877700,1.3196,243.87,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959877900,1.3196,243.87,243.82,7.02134723]
["bitfinex-derivatives","SOLF0:USTF0",1732959878095,1.3196,243.87,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959878498,1.3196,243.87,243.84,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732959879994,2.0493,243.89,243.84,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732959881206,2.0493,243.89,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959881708,2.0493,243.89,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959881898,4.97144723,243.9,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959882207,2.0494,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732959883608,2.0497,243.85,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959884103,2.0497,243.85,243.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959885104,2.0497,243.85,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732959889911,2.0498,243.84,243.79,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1732959890709,2.0499,243.83,243.79,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1732959890904,4.97144723,243.85,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959891104,4.97144723,243.85,243.78,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959891305,2.05,243.82,243.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959891512,2.05,243.82,243.78,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1732959892713,4.97144723,243.83,243.74,43.29352724]
["bitfinex-derivatives","SOLF0:USTF0",1732959892909,4.97144723,243.81,243.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959893415,2.0502,243.79,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732959893909,4.97144723,243.81,243.74,43.29352724]
["bitfinex-derivatives","SOLF0:USTF0",1732959894115,2.0503,243.78,243.74,47.18412724]
["bitfinex-derivatives","SOLF0:USTF0",1732959895107,2.0503,243.78,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732959895919,1.3095,243.87,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732959896118,4.97144723,243.82,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732959897115,2.0502,243.8,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732959900014,2.0499,243.83,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732959901212,2.05,243.82,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732959904321,2.05,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732959911327,2.05,243.81,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732959912221,2.05,243.81,243.76,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959912529,2.0502,243.8,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959913424,2.0503,243.78,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959913628,4.97144723,243.77,243.67,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1732959913930,4.97144723,243.77,243.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959915024,2.0506,243.74,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732959917635,4.97144723,243.75,243.47,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1732959917831,2.0509,243.71,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959920433,2.051,243.7,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732959921325,2.051,243.7,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959921634,2.051,243.7,243.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959921834,2.051,243.7,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959927241,4.97144723,243.72,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959927443,7.02224723,243.72,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959927634,2.0508,243.72,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959928431,2.0508,243.72,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959928640,2.051,243.7,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959931242,2.051,243.69,243.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959931643,2.051,243.69,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959932740,2.0509,243.7,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959934344,4.97144723,243.74,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959934844,1.2503,243.77,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959935047,6.22174723,243.77,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959935235,2.6329,243.78,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959935642,1.3106,243.78,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959936649,2.0502,243.79,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959937146,2.0503,243.78,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959938140,2.0503,243.78,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959945048,2.0503,243.78,243.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959945241,2.0503,243.78,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959946952,1.3191,243.83,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959947150,4.97144723,243.82,243.73,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959947349,1.3191,243.83,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959947549,6.81144723,243.86,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959947953,4.97144723,243.84,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959948957,2.0498,243.83,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959949752,2.0502,243.79,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959950050,7.02164723,243.79,243.71,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959950353,2.0503,243.78,243.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959950649,2.0503,243.78,243.71,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959950852,2.0502,243.8,243.71,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959951050,7.02164723,243.8,243.71,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959951251,4.97144723,243.8,243.71,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959951457,2.0502,243.79,243.71,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959951644,4.97144723,243.81,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959951848,1.3147,243.85,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959952044,2.05,243.82,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959952250,4.97144723,243.83,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959952450,4.97144723,243.81,243.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959952646,4.97144723,243.81,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959953256,1.3147,243.85,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959953451,6.28614723,243.85,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959954059,2.0498,243.84,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959954255,4.97144723,243.83,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959955151,7.02124723,243.83,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959956157,4.97144723,243.83,243.76,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959957560,2.0498,243.84,243.76,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959958357,4.97144723,243.83,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959958860,7.02124723,243.83,243.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959961256,2.0498,243.83,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959961453,2.0496,243.87,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959961662,6.20904723,243.89,243.81,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959962571,2.0495,243.87,243.81,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959962760,2.0495,243.87,243.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959962961,2.0495,243.87,243.81,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959966572,2.0496,243.86,243.81,6.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959967276,0.15033,243.91,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959967471,0.15033,243.91,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959968376,0.15033,243.91,243.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959968576,2.19953,243.91,243.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959970978,2.0495,243.88,243.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959971178,4.97144723,243.88,243.69,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732959971380,4.97144723,243.88,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959971580,2.0496,243.86,243.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732959971788,0.15033,243.91,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959972286,0.15033,243.91,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959972487,0.15033,243.91,243.86,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959974083,2.19953,243.91,243.86,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959974283,2.0492,243.91,243.86,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959975484,6.21524723,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959975992,4.97144723,243.95,243.86,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959976692,7.02044723,243.93,243.86,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959976886,2.049,243.93,243.86,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959977086,2.0493,243.9,243.69,27.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732959977281,2.0493,243.9,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959977487,2.0493,243.9,243.84,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959981190,4.97144723,243.88,243.69,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732959981392,4.97144723,243.86,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959981790,4.97144723,243.86,243.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732959982098,2.0498,243.85,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959982399,4.97144723,243.88,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959983297,2.0498,243.84,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732959983498,2.0498,243.84,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959984891,4.97144723,243.86,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959984892,2.0499,243.83,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959985096,2.0499,243.83,243.69,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732959985097,4.97144723,243.84,243.69,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732959985300,4.97144723,243.84,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959985602,4.97144723,243.84,243.75,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959986401,2.0499,243.83,243.75,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959986703,4.97144723,243.86,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959987502,4.97144723,243.86,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959988795,4.97144723,243.84,243.75,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959989001,1.82,243.87,243.75,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959989002,4.97144723,243.82,243.75,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959989404,2.0501,243.8,243.69,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1732959989696,2.0501,243.8,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959992400,2.0501,243.8,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959992600,2.0501,243.8,243.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732959992601,2.05,243.81,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959994305,2.0501,243.8,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959996508,4.97144723,243.84,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959996695,8.09924723,243.86,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959997204,6.27924723,243.86,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959997406,2.0498,243.84,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959997609,3.0215,243.91,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959997905,4.97144723,243.89,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959998308,2.0495,243.87,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959998900,6.17294723,243.91,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732959999106,2.0494,243.89,243.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732959999705,2.0495,243.88,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960001410,2.0495,243.88,243.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960004203,2.0493,243.9,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960004400,1.1998,243.95,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960004611,1.1998,243.95,243.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960004612,1.1998,243.95,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960005011,6.17124723,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960005207,1.1998,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960005411,1.1998,243.95,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960005714,7.02044723,243.94,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960006019,4.97144723,243.94,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960006512,2.0492,243.91,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960007604,2.0492,243.91,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960008014,2.0492,243.91,243.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960015316,2.0491,243.93,243.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960015619,4.97144723,243.94,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960016522,1.1998,243.95,243.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960016714,4.97144723,243.93,243.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960016919,2.0491,243.92,243.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960018624,7.02054723,243.92,243.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960018916,2.0491,243.92,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960019925,2.0491,243.92,243.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960021121,4.97144723,243.94,243.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960021326,1.1998,243.95,243.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960021327,4.97144723,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960022132,1.82,244.0,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960022328,4.97144723,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960022927,2.0488,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960025236,4.97144723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960025740,2.0483,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960025930,7.01974723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960026330,4.97144723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960026632,2.0483,244.01,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960026832,4.97144723,244.0,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960028733,7.01984723,244.0,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960029332,2.0484,244.0,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960032036,4.97144723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960032226,4.97144723,244.04,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960032429,4.97144723,244.04,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960033438,4.97144723,244.05,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960034134,2.0482,244.03,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960034535,2.0482,244.03,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960038836,2.0481,244.04,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960039242,2.0481,244.04,243.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960039440,2.0481,244.04,243.99,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960045744,4.97144723,244.06,243.99,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960046244,2.048,244.05,243.99,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960046949,2.0481,244.04,243.99,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960047647,2.048,244.05,243.99,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960053439,2.048,244.05,243.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960053848,4.97144723,244.0,243.63,12.37866125]
["bitfinex-derivatives","SOLF0:USTF0",1732960054049,4.97144723,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960054242,4.97144723,243.96,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960054453,4.97144723,243.96,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960054647,7.02024723,243.96,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960055254,1.82,244.01,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960055445,4.97144723,243.96,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960055852,4.97144723,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960057354,4.97144723,243.96,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960057545,2.0489,243.94,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960057745,2.0489,243.94,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960063055,2.0488,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960064163,2.0488,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960064759,2.0488,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960065558,5.6889,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960066456,2.0483,244.02,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960066763,4.97144723,244.05,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960066960,2.0481,244.04,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960067362,4.97144723,244.07,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960067562,2.048,244.05,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960067763,2.048,244.05,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960074662,2.0485,243.99,243.85,1.02493403]
["bitfinex-derivatives","SOLF0:USTF0",1732960074862,4.97144723,244.01,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960075063,4.97144723,244.01,243.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960075360,7.01984723,244.01,243.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960075667,4.97144723,244.01,243.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960076065,5.5514,244.09,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960076272,4.97144723,244.04,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960077760,2.0483,244.02,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960077968,4.97144723,244.06,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960078159,4.97144723,244.06,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960078358,2.0482,244.04,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960079565,4.97144723,244.07,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960079768,2.0482,244.03,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960080864,2.0482,244.03,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960083262,4.97144723,244.0,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960083568,1.82,244.03,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960083776,2.0487,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960083970,4.97144723,244.0,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960084468,2.0487,243.97,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960084769,4.97144723,244.0,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960085161,2.0488,243.96,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960089973,2.0487,243.98,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960090274,2.0487,243.98,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960092766,3.7314,244.09,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960092973,2.0483,244.02,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960093369,2.0483,244.02,243.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960093370,2.0483,244.02,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960095768,4.97144723,244.08,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960095975,2.0482,244.03,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960097272,2.0478,244.07,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960097474,8.70284723,244.09,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960097678,8.70284723,244.09,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960097876,2.0482,244.03,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960100877,2.0479,244.06,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960101081,3.7314,244.09,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960101775,2.0478,244.07,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960101982,1.1921,244.09,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960102185,1.82,244.13,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960102677,2.0477,244.09,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960102876,1.82,244.13,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960103277,2.0475,244.11,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960103479,1.82,244.13,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960103776,2.0475,244.11,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960103980,6.72858634,244.12,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960104187,6.72858634,244.13,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960104488,6.72858634,244.12,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960104673,2.0477,244.09,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960105280,4.97144723,244.14,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960105581,6.72603241,244.13,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960106984,2.0476,244.1,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960107180,6.72603241,244.09,244.08,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960107484,2.5657,244.15,244.08,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960107682,6.72494649,244.14,244.08,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960107984,2.0474,244.12,244.08,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960109184,11.69639372,244.14,243.96,2.09126565]
["bitfinex-derivatives","SOLF0:USTF0",1732960109389,2.0479,244.06,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960109687,2.0479,244.06,244.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960110290,2.0477,244.09,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960113091,2.0477,244.09,244.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960113393,2.0477,244.09,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960113688,6.79144723,244.13,244.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960113885,4.97144723,244.11,244.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960114087,6.72208539,244.1,244.01,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960114887,2.0481,244.05,244.01,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960115289,2.0481,244.05,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960115889,2.0481,244.05,244.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960116090,4.97144723,244.06,243.92,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1732960116291,6.71961199,244.05,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960116492,6.71961199,244.05,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960116690,6.71961199,244.05,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960117785,2.0483,244.01,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960118690,6.71961675,244.0,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960121590,6.71961675,244.0,243.92,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1732960121799,6.71961675,244.0,243.95,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960121992,6.71961675,243.99,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960122298,4.97144723,244.04,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960122498,6.71793514,244.03,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960122696,6.71793514,244.03,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960122897,6.71793514,244.03,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960123394,2.0484,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960123598,6.71793514,244.0,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960123799,6.71793514,244.0,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960123800,6.71793514,243.99,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960124003,7.37114723,244.05,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960124190,6.7159005,244.04,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960124798,2.0483,244.02,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960126194,6.7159005,244.04,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960126410,1.1932,244.05,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960126596,2.0482,244.03,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960133101,6.71284848,244.02,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960133404,6.71284848,244.01,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960133603,6.71284848,244.0,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960134500,6.71284848,244.06,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960134804,6.71284848,244.05,244.03,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960135101,6.71284848,244.04,244.03,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960135698,7.95264848,244.1,244.03,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960136000,2.0478,244.07,244.03,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960139107,2.0479,244.06,244.03,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960140499,11.68429571,244.09,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960140909,11.68429571,244.09,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960141111,2.0483,244.02,243.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960141413,4.97144723,244.07,243.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960141816,4.97144723,244.05,243.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960142213,2.0482,244.03,243.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960143013,4.97144723,244.05,243.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960143211,2.0483,244.01,243.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960143813,2.0483,244.02,243.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960144119,6.21124723,244.1,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960144513,2.0481,244.04,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960144715,4.97144723,244.08,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960145218,2.0481,244.04,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960145714,2.0483,244.01,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960146115,4.97144723,244.06,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960146416,1.82,244.07,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960147718,2.0483,244.01,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960148219,6.71843499,244.0,243.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960148616,8.76683499,244.0,243.98,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960148820,2.0484,244.0,243.98,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960149321,4.97144723,244.06,243.98,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960149523,2.0483,244.01,243.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960149820,4.97144723,244.06,243.96,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960150019,8.02649008,244.05,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960150219,2.0484,244.0,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960151719,1.3079,244.05,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960151921,2.0483,244.01,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960152119,6.72020268,244.0,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960152316,2.0483,244.01,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960152516,6.72204352,244.0,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960153117,6.72204352,244.0,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960154126,2.0485,243.99,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960156527,2.0486,243.98,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960156718,4.97144723,244.04,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960156920,6.72626033,244.03,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960157115,2.0487,243.96,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960158926,4.97144723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960159125,6.72868539,244.01,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960159719,2.0487,243.98,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960160823,6.7301543,243.97,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960161220,4.97144723,244.0,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960161433,4.97144723,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960161627,6.72941873,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960161828,2.0491,243.92,243.86,44.61760933]
["bitfinex-derivatives","SOLF0:USTF0",1732960162128,4.97144723,243.92,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960162520,2.493,243.96,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960162724,4.97144723,243.93,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960162923,2.0496,243.86,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960163425,2.0496,243.87,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960164227,2.0494,243.88,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960165333,4.97144723,243.91,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960165534,2.0495,243.87,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960166129,2.0495,243.87,243.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960166330,2.0495,243.87,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960167132,2.0495,243.87,243.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960167337,2.0495,243.87,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960167733,2.0495,243.87,243.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960167933,2.0495,243.87,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960168530,2.0495,243.87,243.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960168731,2.0495,243.87,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960170236,2.0496,243.86,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960171240,2.0496,243.86,243.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960171435,2.0496,243.86,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960171833,7.02114723,243.85,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960175249,2.0497,243.85,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960176646,7.02114723,243.85,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960178446,7.02114723,243.85,243.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960178646,7.02114723,243.85,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960178943,2.0497,243.85,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960180046,4.97144723,243.88,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960180047,2.0496,243.86,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960184146,3.8693,243.9,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960184647,1.82,243.9,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960185149,2.0494,243.88,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960189344,2.0494,243.88,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960189541,1.2738,243.91,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960189750,2.0493,243.9,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960190956,2.0493,243.9,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960192251,7.02054723,243.92,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960192456,4.97144723,243.92,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960193254,35.41758405,243.93,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960193450,35.41758405,243.93,243.74,43.38259915]
["bitfinex-derivatives","SOLF0:USTF0",1732960193451,33.36848405,243.93,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960195145,2.0489,243.94,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960196457,2.0489,243.94,243.86,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960198960,2.0489,243.94,243.71,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1732960198961,2.0494,243.88,243.72,3.09417495]
["bitfinex-derivatives","SOLF0:USTF0",1732960199260,4.97144723,243.89,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960199755,2.0495,243.87,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960199961,4.97144723,243.89,243.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960200148,4.97144723,243.87,243.71,44.62049926]
["bitfinex-derivatives","SOLF0:USTF0",1732960200354,2.0498,243.84,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960200555,4.97144723,243.87,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960200853,7.02104723,243.87,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960201057,4.97144723,243.89,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960201248,4.97144723,243.89,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960201448,1.3154,243.91,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960201449,4.97144723,243.87,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960201956,4.97144723,243.87,243.78,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960202153,2.0498,243.84,243.78,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960203257,2.0497,243.85,243.78,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960204655,2.0496,243.87,243.78,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960205058,4.97144723,243.88,243.78,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960205255,2.0496,243.86,243.78,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960205853,2.0496,243.86,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960206067,2.0493,243.89,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960206556,4.97144723,243.9,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960206864,2.0492,243.91,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960207962,6.72097878,243.91,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960208160,6.72097878,243.9,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960208462,6.72097878,243.89,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960208759,3.2877,243.96,243.88,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960208958,6.72237763,243.95,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960209362,8.77127763,243.95,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960209765,6.72237763,243.95,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960210360,8.77117763,243.95,243.88,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960215555,6.72237763,243.95,243.88,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960215857,1.2389,243.96,243.88,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960216759,7.95304483,243.96,243.88,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960217161,1.2389,243.96,243.88,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960217361,2.0489,243.95,243.88,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960217566,4.97144723,243.94,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960218065,4.97144723,243.92,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960219059,2.0492,243.91,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960219764,7.02074723,243.9,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960220266,4.97144723,243.9,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960220769,2.0492,243.91,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960220966,6.71372273,243.9,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960221568,2.0493,243.9,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960221765,4.97144723,243.92,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960221971,6.71462074,243.91,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960222569,8.76382074,243.91,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960222771,6.71462074,243.9,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960222970,2.0492,243.91,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960222971,6.71462074,243.89,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960223171,2.0492,243.91,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960223366,6.71736886,243.9,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960224363,4.97144723,243.92,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960224566,6.71963352,243.91,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960226475,6.71963352,243.91,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960226676,6.71963352,243.9,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960226971,1.2297,243.95,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960227375,7.94905614,243.95,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960227575,6.71935614,243.95,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960229065,6.71935614,243.95,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960229270,4.97144723,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960229678,6.71701565,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960234874,6.71701565,243.98,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960235081,35.86551948,244.01,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960236283,4.97144723,243.99,243.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960236579,6.71547197,243.98,243.91,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960238984,8.76407197,243.98,243.91,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960239289,6.71547197,243.97,243.91,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960241282,6.71547197,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960241483,6.71547197,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960244482,4.97144723,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960246486,2.0486,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960247194,8.75858909,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960247794,8.75858909,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960249688,4.97144723,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960249993,6.70998909,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960252190,7.01994723,243.99,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960252395,6.71243679,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960253092,6.71243679,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960255893,6.71243679,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960256205,4.97144723,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960256501,2.0486,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960256696,6.71371715,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960259092,6.71371715,244.0,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960259498,6.71371715,244.0,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960260496,6.71371715,244.0,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960264601,2.0485,243.99,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960264906,6.71371715,243.98,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960265202,40.83696671,244.01,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960265595,2.0484,244.0,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960265792,6.71504602,244.0,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960266502,40.83696671,244.01,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960267205,40.83696671,244.01,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960267604,40.83696671,244.01,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960269301,6.71774825,244.0,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960278723,6.71774825,243.99,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960278914,6.71774825,243.98,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960279109,1.2862,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960279321,8.00876026,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960279617,6.72256026,244.0,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960280115,6.72256026,243.99,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960280417,6.72256026,243.98,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960280619,1.2862,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960281017,8.00824023,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960281224,6.72204023,244.0,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960281414,6.72204023,243.99,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960281615,6.72204023,243.98,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960281811,1.2862,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960282124,6.25764723,244.01,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960282316,12.97900581,244.01,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960282517,6.72135858,244.0,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960284320,6.72135858,244.0,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960284718,6.72135858,244.0,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960284915,1.2862,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960285311,8.00770908,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960286919,6.72150908,244.01,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960287218,6.72150908,244.01,243.97,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960287430,6.72150908,244.04,243.97,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960287618,6.72202808,244.03,243.97,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960287816,4.97144723,244.06,243.97,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960288013,6.72204873,244.05,243.97,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960289321,6.72204873,244.05,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960291228,6.72204873,244.04,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960291418,6.72204873,244.03,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960291619,6.72204873,244.02,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960291817,4.97144723,244.08,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960292020,6.72372017,244.07,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960293028,4.97144723,244.02,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960293234,6.72372017,244.01,243.92,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960294436,4.97144723,244.0,243.92,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960294630,6.72372017,243.99,243.92,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960295041,4.97144723,243.98,243.82,3.10652605]
["bitfinex-derivatives","SOLF0:USTF0",1732960295238,6.72372017,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960295432,4.97144723,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960295641,4.97144723,243.96,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960295940,7.02024723,243.96,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960296240,6.72047454,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960296542,7.02024723,243.96,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960296742,6.72003144,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960297236,8.76883144,243.95,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960297539,11.69147867,243.94,243.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960297733,6.72003144,243.93,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960297930,6.72003144,243.93,243.79,43.36166228]
["bitfinex-derivatives","SOLF0:USTF0",1732960298134,4.97144723,243.92,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960298341,6.72003144,243.91,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960299941,6.72003144,243.91,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960300141,4.97144723,243.96,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960300348,6.71379126,243.95,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960302346,6.71379126,243.95,243.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960302548,6.71379126,243.95,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960303641,6.71379126,243.95,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960304048,7.02024723,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960306649,7.02024723,243.96,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960306949,7.02024723,243.96,243.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960307145,4.97144723,243.92,243.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960307351,4.97144723,243.92,243.83,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960307553,4.97144723,243.94,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960308040,2.0491,243.93,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960308748,4.97144723,243.94,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960309546,7.02034723,243.94,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960311149,6.70749785,243.93,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960311952,7.02024723,243.96,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960312147,6.70752504,243.95,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960313954,4.97144723,243.94,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960314251,6.70752504,243.93,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960319048,6.70752504,243.93,243.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960319254,7.02034723,243.94,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960319454,7.02034723,243.94,243.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960319657,7.02034723,243.94,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960320661,9.42184723,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960320860,6.70241231,243.97,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960321251,7.60184723,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960321459,2.6304,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960322359,2.6304,243.98,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960322557,1.1943,244.1,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960322752,4.97144723,244.05,243.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960322963,6.70416432,244.04,243.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960323557,4.97144723,244.05,243.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960323961,2.0481,244.04,243.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960325464,4.97144723,244.05,243.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960326368,8.747983,244.04,243.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960326566,4.97144723,244.01,243.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960326768,7.01994723,243.99,243.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960327063,7.01994723,243.99,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960327064,6.69861407,243.98,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960327568,2.0487,243.97,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960327765,6.69861407,243.96,243.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960328073,6.69861407,243.96,243.9,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960328370,4.97144723,243.95,243.82,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1732960328571,4.97144723,243.95,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960328871,3.8174,244.0,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960329167,2.0488,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960329367,6.69771063,243.95,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960329562,8.74641063,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960329765,2.0487,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960329965,4.97144723,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960330161,6.69797781,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960330763,6.69797781,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960330964,2.0487,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960331163,6.69794176,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960332068,2.0489,243.95,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960332369,6.69794176,243.94,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960334271,2.0489,243.95,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960334770,2.049,243.94,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960334965,2.049,243.94,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960335271,4.97144723,243.96,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960336068,2.049,243.93,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960341174,2.0491,243.92,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960342866,4.97144723,243.94,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960343069,2.049,243.93,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960345273,2.0489,243.95,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960345770,2.0489,243.94,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960347379,4.97144723,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960347579,6.7087939,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960348478,2.0488,243.95,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960349474,6.7082643,243.94,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960349778,8.78884723,244.0,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960349978,6.70807395,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960350173,2.0487,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960350375,6.70807395,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960350575,6.70807395,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960350774,6.70807395,243.95,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960350980,6.70807395,243.94,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960351182,2.0487,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960351370,6.7077137,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960352484,6.7077137,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960353177,6.7077137,243.96,243.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960353374,11.67916093,243.96,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960353574,8.7566137,243.95,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960353877,6.7077137,243.94,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960354281,6.7077137,243.93,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960355982,8.7567137,243.93,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960356176,6.7077137,243.92,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960356678,2.049,243.93,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960359179,7.02034723,243.94,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960361486,2.0489,243.94,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960361680,7.02034723,243.94,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960362084,2.0489,243.94,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960362281,7.02034723,243.94,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960364589,2.0489,243.94,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960364880,7.02034723,243.94,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960365387,7.02024723,243.95,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960365885,4.97144723,243.95,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960371191,6.71395994,243.94,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960371987,6.71395994,243.93,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960372190,6.71395994,243.92,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960372489,6.71395994,243.91,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960372687,4.97144723,243.93,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960372990,6.71535757,243.92,243.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960374091,8.76445757,243.92,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960374389,6.71535757,243.91,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960375393,6.71535757,243.9,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960375698,4.97144723,243.95,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960375900,6.71406596,243.94,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960377196,6.71406596,243.94,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960377393,6.79144723,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960377592,6.71406596,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960377996,2.0488,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960378197,6.71406596,243.95,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960378396,6.71406596,243.94,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960378593,6.71406596,243.93,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960378900,2.0488,243.96,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960379197,6.71478552,243.95,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960379708,7.02024723,243.96,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960379896,6.71428658,243.95,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960380096,7.02024723,243.96,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960380502,6.71417822,243.95,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960380803,7.02024723,243.96,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960380997,4.97144723,243.96,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960381196,8.76304055,243.95,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960381400,2.0488,243.95,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960382809,2.0488,243.96,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960383102,7.02024723,243.96,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960383302,6.71372734,243.95,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960384104,11.68517457,243.95,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960384306,4.97144723,243.95,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960385504,7.02034723,243.95,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960386205,2.0489,243.94,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960386703,4.97144723,243.95,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960386899,6.71400774,243.94,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960387098,6.71400774,243.94,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960387307,6.71400774,243.93,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960387497,4.97144723,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960387807,6.71457343,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960388008,8.76317343,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960389204,6.71457343,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960389409,6.71457343,243.98,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960389608,6.71457343,243.97,243.94,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960389807,6.71457343,243.96,243.94,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960390107,6.71457343,243.95,243.94,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960390509,2.0483,244.02,243.94,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960390701,6.71391062,244.03,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960391212,6.71391062,244.02,243.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960391407,6.71391062,244.01,243.99,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960391712,260.47493798,244.07,243.99,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960391910,6.71269703,244.06,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960392411,6.71269703,244.06,243.99,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960393203,6.71269703,244.06,244.03,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960393607,6.71269703,244.06,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960394111,225.07618617,244.07,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960394909,4.97144723,244.11,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960395114,2.0477,244.09,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960395815,7.01914723,244.09,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960396517,2.0478,244.08,244.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960397018,4.97144723,244.09,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960397316,4.97144723,244.03,243.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960397508,4.97144723,244.03,243.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960397719,4.97144723,244.03,243.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960399016,7.01964723,244.03,243.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960399819,4.97144723,244.01,243.9,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732960400112,4.97144723,243.99,243.91,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960400620,4.97144723,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960400912,2.0488,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960401118,4.97144723,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960401513,6.69247213,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960401921,8.74107213,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960402215,6.69247213,243.97,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960402421,6.79144723,244.02,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960402614,6.69336108,244.01,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960402813,4.97144723,244.0,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960403011,6.69336108,243.99,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960403219,8.74186108,243.99,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960403413,6.69336108,243.98,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960403614,2.0485,243.99,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960403816,2.0487,243.97,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960404017,2.0487,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960404717,4.97144723,244.0,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960405122,6.69146283,243.99,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960405620,2.0487,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960406819,4.97144723,244.0,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960407020,2.0486,243.98,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960407525,6.69246459,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960407827,8.74116459,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960408025,2.0487,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960408915,4.97144723,244.0,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960409119,4.97144723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960409421,2.0484,244.0,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960411017,2.0483,244.01,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960411721,2.0483,244.02,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960412021,2.0483,244.02,243.96,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960414622,3.7343,244.03,243.96,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960414623,5.7825,244.03,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960416120,6.69746766,244.02,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960418329,6.69746766,244.02,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960418924,6.79144723,244.12,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960419126,6.69966616,244.11,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960419524,2.0477,244.09,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960420032,6.69966616,244.08,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960420231,6.69966616,244.07,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960420430,6.69966616,244.06,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960420626,2.0477,244.09,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960420825,6.69906339,244.08,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960421519,6.69906339,244.07,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960421724,6.69906339,244.06,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960422026,2.0476,244.1,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960424629,2.0478,244.08,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960425026,3.6802,244.13,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960425235,6.69656547,244.12,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960426133,6.69656547,244.12,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960426331,2.0477,244.09,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960426629,3.6802,244.13,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960426829,6.69849969,244.12,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960427434,2.0476,244.1,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960428030,2.0476,244.1,244.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960428233,2.0476,244.1,244.07,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960432032,2.0475,244.12,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960432634,3.79,244.2,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960432939,11.66979991,244.19,244.11,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960433137,6.69835268,244.18,244.11,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960434036,2.0472,244.14,244.11,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960434838,2.0472,244.14,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960436243,2.0473,244.13,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960436839,4.97144723,244.17,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960437140,2.0474,244.13,244.09,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960437444,4.97144723,244.13,244.07,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960437739,4.97144723,244.13,244.07,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960438141,2.0477,244.09,244.07,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960440441,2.0473,244.13,244.07,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960440744,2.0473,244.13,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960440937,6.69466721,244.12,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960441142,2.0473,244.13,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960442239,2.0472,244.15,244.12,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960443545,2.0472,244.15,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960445244,2.0472,244.14,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960450450,4.97144723,244.17,244.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960450659,4.97144723,244.15,244.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960450858,4.97144723,244.13,244.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960451062,4.97144723,244.13,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960453058,2.0476,244.1,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960453862,2.0477,244.09,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960455062,2.0477,244.09,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960457868,2.0476,244.1,244.06,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960458269,1.8,244.16,244.08,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960458466,2.0473,244.13,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960460265,2.047,244.17,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960460469,13.48840321,244.19,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960460663,6.71695598,244.18,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960460965,6.71695598,244.18,244.12,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960463267,6.71695598,244.18,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960463869,6.71695598,244.18,244.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960464064,2.0472,244.15,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960464268,6.71695598,244.14,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960464467,6.71695598,244.13,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960464669,6.71695598,244.12,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960464866,6.71695598,244.11,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960465067,2.0472,244.15,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960465265,6.71695598,244.14,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960465472,6.71695598,244.13,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960465772,6.71695598,244.12,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960466070,6.71695598,244.11,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960466271,2.0472,244.15,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960466573,6.71695598,244.14,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960466774,6.71695598,244.13,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960466969,6.71695598,244.12,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960467272,6.71695598,244.11,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960467863,2.0472,244.15,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960468066,6.71695598,244.14,244.1,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960468262,6.71695598,244.13,244.12,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960468474,2.047,244.17,244.12,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960468673,2.047,244.17,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960468875,6.71695598,244.17,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960469167,6.71695598,244.16,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960469372,6.71695598,244.15,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960469575,2.0469,244.18,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960471470,2.047,244.17,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960471774,2.047,244.17,244.13,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960474170,2.047,244.17,244.15,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960476975,2.047,244.17,244.15,1.31751314]
["bitfinex-derivatives","SOLF0:USTF0",1732960477179,2.047,244.17,244.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960477478,8.76395598,244.17,244.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960477679,6.71695598,244.16,244.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960477880,6.71695598,244.15,244.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960478082,6.71695598,244.14,244.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960478283,6.71695598,244.16,244.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960478581,6.71695598,244.15,244.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960478785,2.047,244.17,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960483186,6.590804,244.16,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960483686,2.047,244.17,244.14,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960485784,1.8,244.25,244.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960485785,4.97144723,244.2,244.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960485991,6.59077063,244.19,244.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960486891,6.59077063,244.19,244.13,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960487392,6.59077063,244.18,244.13,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960487596,4.97144723,244.22,244.13,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960487898,6.59137089,244.21,244.13,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960488196,2.0471,244.17,244.13,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960489088,2.0471,244.17,244.15,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960491999,6.59036884,244.16,244.15,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960492490,6.59036884,244.16,244.13,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960495194,8.63746884,244.16,244.13,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960495494,2.0471,244.16,244.13,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960495695,6.59248548,244.15,244.13,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960498895,2.0471,244.16,244.13,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960499897,2.047,244.17,244.13,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960500798,2.047,244.17,244.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732960500999,2.047,244.17,244.12,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960502100,2.0468,244.19,244.12,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960502301,6.59848541,244.21,244.12,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960503101,2.047,244.17,244.12,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960506600,2.047,244.17,244.08,43.32204324]
["bitfinex-derivatives","SOLF0:USTF0",1732960506806,2.0472,244.15,244.11,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960507108,6.60923354,244.14,244.11,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960508300,2.0493,243.89,243.87,11.00215833]
["bitfinex-derivatives","SOLF0:USTF0",1732960508504,4.97144723,243.88,243.74,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732960508705,4.97144723,243.88,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960509203,4.97144723,243.88,243.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732960509611,4.97144723,243.88,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960509801,4.97144723,243.85,243.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732960510005,7.02114723,243.85,243.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732960510603,2.0502,243.8,243.74,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732960510908,4.97144723,243.82,243.74,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732960512107,7.02134723,243.82,243.74,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732960513112,2.0499,243.82,243.74,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732960513500,4.97144723,243.83,243.74,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732960513705,7.02154723,243.81,243.74,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732960514708,2.0502,243.8,243.74,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732960516007,2.0502,243.79,243.74,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732960519518,2.0503,243.78,243.74,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1732960523818,2.0503,243.78,243.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732960525821,2.0504,243.77,243.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732960532821,2.18,243.87,243.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732960533025,2.0502,243.8,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960533419,4.97144723,243.83,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960534123,4.97144723,243.81,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960534928,2.0502,243.79,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960537315,2.05,243.82,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960537715,4.97144723,243.85,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960537916,2.05,243.81,243.76,7.02184723]
["bitfinex-derivatives","SOLF0:USTF0",1732960538527,2.0501,243.8,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960539431,4.97144723,243.81,243.69,43.12124634]
["bitfinex-derivatives","SOLF0:USTF0",1732960539729,4.97144723,243.78,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960540029,4.97144723,243.78,243.7,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732960540224,4.97144723,243.78,243.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960540425,4.97144723,243.76,243.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960540728,2.0507,243.73,243.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960541328,4.97144723,243.76,243.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960541529,2.0506,243.74,243.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960542631,2.0506,243.74,243.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960552029,2.0509,243.71,243.69,43.12124634]
["bitfinex-derivatives","SOLF0:USTF0",1732960552335,2.0509,243.71,243.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960553331,9.95722354,243.71,243.69,45.26124634]
["bitfinex-derivatives","SOLF0:USTF0",1732960553529,2.0509,243.71,243.69,45.26124634]
["bitfinex-derivatives","SOLF0:USTF0",1732960555430,4.0989,243.89,243.69,50.23269357]
["bitfinex-derivatives","SOLF0:USTF0",1732960555637,4.97144723,243.77,243.69,50.23269357]
["bitfinex-derivatives","SOLF0:USTF0",1732960555828,19.47025623,243.76,243.69,50.23269357]
["bitfinex-derivatives","SOLF0:USTF0",1732960556034,24.44170346,243.75,243.69,7.11144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960556233,19.47025623,243.74,243.69,7.11144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960556433,11.83875837,243.73,243.69,7.11144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960556631,4.97144723,243.75,243.69,7.11144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960556831,19.47328019,243.74,243.69,7.11144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960557032,11.84059868,243.73,243.69,9.16234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960557533,2.0506,243.74,243.69,9.16234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960559038,2.0506,243.74,243.69,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732960559233,2.0511,243.68,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732960559440,4.97144723,243.67,243.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960559739,4.97144723,243.67,243.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960560139,2.0514,243.65,243.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960560341,4.97144723,243.67,243.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960560535,7.62789173,243.66,243.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960560729,2.0515,243.64,243.6,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1732960560930,4.97144723,243.65,243.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960561138,2.14,243.78,243.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960561333,25.24494906,243.77,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960561539,4.97144723,243.73,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960561735,2.051,243.69,243.65,7.02284723]
["bitfinex-derivatives","SOLF0:USTF0",1732960562134,7.62646111,243.68,243.65,7.02284723]
["bitfinex-derivatives","SOLF0:USTF0",1732960562331,2.051,243.69,243.65,7.02284723]
["bitfinex-derivatives","SOLF0:USTF0",1732960562531,2.0509,243.7,243.65,7.02284723]
["bitfinex-derivatives","SOLF0:USTF0",1732960562736,7.62585022,243.69,243.65,7.02284723]
["bitfinex-derivatives","SOLF0:USTF0",1732960564344,2.0509,243.7,243.65,7.02284723]
["bitfinex-derivatives","SOLF0:USTF0",1732960564644,4.97144723,243.74,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960564845,14.07143793,243.73,243.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960565040,14.07143793,243.72,243.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960565246,7.62144517,243.71,243.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960565439,7.62144517,243.7,243.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960565638,4.97144723,243.76,243.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960565839,25.21954022,243.75,243.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732960566042,2.0508,243.72,243.68,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732960566341,7.61941638,243.71,243.68,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1732960566538,7.61941638,243.71,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732960566743,261.02155208,243.92,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960567044,2.14,243.88,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960567252,4.97144723,243.79,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960567453,25.21973136,243.78,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960567651,2.0505,243.76,243.71,7.02224723]
["bitfinex-derivatives","SOLF0:USTF0",1732960570259,6.44796943,243.75,243.71,7.02224723]
["bitfinex-derivatives","SOLF0:USTF0",1732960570454,14.06474824,243.75,243.71,7.02224723]
["bitfinex-derivatives","SOLF0:USTF0",1732960570656,9.66727881,243.76,243.71,7.02224723]
["bitfinex-derivatives","SOLF0:USTF0",1732960570860,14.06314912,243.75,243.71,7.02224723]
["bitfinex-derivatives","SOLF0:USTF0",1732960571061,7.61677881,243.74,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960571260,2.0505,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960571561,14.06182013,243.75,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960571758,7.61602135,243.74,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960571962,2.0505,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960572262,14.06158243,243.75,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960572463,7.61589387,243.74,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960572662,2.0505,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960572858,0.16426,243.89,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960573056,0.16426,243.89,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960573852,0.16426,243.89,243.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732960574057,0.16426,243.89,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960574258,0.16426,243.89,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732960574259,2.0494,243.88,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732960574460,2.0494,243.88,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960574765,11.31169093,243.89,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960575064,0.16426,243.89,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960575658,0.16426,243.89,243.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732960576564,2.0496,243.86,243.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732960576758,0.16426,243.89,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960578058,2.21366,243.89,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732960578367,2.21366,243.89,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960578663,0.16426,243.89,243.85,7.02104723]
["bitfinex-derivatives","SOLF0:USTF0",1732960578870,0.16426,243.89,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960579067,0.16426,243.89,243.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732960580057,0.16426,243.89,243.88,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732960580363,0.16426,243.89,243.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732960581464,226.65596731,243.92,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732960582470,226.65596731,243.92,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960582867,6.11873954,243.91,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960583069,6.11873954,243.91,243.9,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732960584370,226.65596731,243.92,243.9,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732960585673,226.65596731,243.92,243.91,7.02064723]
["bitfinex-derivatives","SOLF0:USTF0",1732960587077,226.65596731,243.92,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732960587666,226.65596731,243.92,243.91,7.02064723]
["bitfinex-derivatives","SOLF0:USTF0",1732960590265,2.0488,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960590470,2.0488,243.96,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732960594081,1.2712,244.04,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732960594280,2.0487,243.98,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732960595177,2.0487,243.98,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732960595382,2.0487,243.98,243.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732960596982,4.97144723,244.01,243.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732960597181,2.0485,243.99,243.94,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732960597983,4.97144723,244.01,243.94,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732960598284,2.0486,243.98,243.94,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732960598882,4.97144723,244.01,243.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732960599084,7.01984723,244.01,243.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732960599486,2.0484,244.01,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732960599687,7.01984723,244.01,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732960602183,2.0483,244.02,243.98,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732960602388,1.2712,244.04,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960602788,4.97144723,244.03,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960604091,2.0483,244.02,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732960605091,2.0483,244.02,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960605286,2.0483,244.01,243.97,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732960607191,2.0487,243.97,243.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960608593,4.97144723,244.01,243.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960608794,2.0486,243.98,243.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960609397,4.97144723,244.01,243.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960609696,2.0487,243.97,243.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960610999,1.2712,244.04,243.95,6.95144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960611297,6.24264723,244.04,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960611500,12.97175065,244.03,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960611693,6.10333996,244.02,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960611895,6.10333996,244.01,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960612091,2.0483,244.02,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732960612303,12.98309873,244.03,243.98,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732960612491,12.98309873,244.02,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960612697,8.15697816,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960612888,2.0483,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960613496,8.16104605,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960613699,6.11274605,244.0,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960613902,2.0483,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960614601,8.16129018,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960614795,6.11299018,244.0,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960615002,2.0483,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960615608,15.0459007,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960615902,6.11321649,244.0,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960616204,2.0483,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960616803,15.05044113,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960617010,6.11764216,244.0,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960617204,6.11764216,243.99,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960617405,6.11764216,243.98,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960618006,2.0483,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960618405,15.0637525,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960618612,13.0154525,244.0,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960618911,6.11764216,243.99,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960619214,6.11764216,243.98,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960619406,2.0483,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960619805,8.16594216,244.01,243.97,7.02014723]
["bitfinex-derivatives","SOLF0:USTF0",1732960620314,6.90872681,244.0,243.98,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732960620512,6.11764216,243.99,243.98,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732960620709,13.02636897,243.99,243.98,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732960626611,6.90872681,243.99,243.98,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732960626813,2.0479,244.06,244.01,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732960627122,2.0479,244.06,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960627123,2.0479,244.06,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960627317,15.11389295,244.06,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960627516,13.06599295,244.05,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960627716,2.0479,244.06,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960627717,13.06599295,244.04,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960627921,13.06599295,244.03,244.02,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1732960629913,225.72144655,244.13,244.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960630223,2.0476,244.11,244.07,7.01924723]
["bitfinex-derivatives","SOLF0:USTF0",1732960630415,2.0476,244.11,244.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960635612,2.0474,244.12,244.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960636128,4.97144723,244.11,244.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960636321,7.01914723,244.09,244.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960636518,7.01914723,244.09,243.98,43.33429606]
["bitfinex-derivatives","SOLF0:USTF0",1732960636519,4.97144723,244.09,244.01,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960636720,4.97144723,244.09,244.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960637024,2.0477,244.08,244.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960637526,4.97144723,244.07,244.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960638421,6.86382281,244.06,244.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960638929,8.91182281,244.06,244.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960639120,6.86382281,244.05,244.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960639524,6.86382281,244.05,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960640225,5.7793672,244.04,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960640418,6.86382281,244.03,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960640823,2.048,244.06,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960641035,12.6356817,244.05,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960641321,12.6356817,244.04,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960641523,12.6356817,244.03,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960641717,2.048,244.06,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960641920,12.63363829,244.05,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960642122,12.63363829,244.04,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960642321,2.048,244.06,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960642525,6.8555466,244.05,244.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960644232,2.0483,244.02,244.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960644422,4.97144723,244.06,244.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960644622,12.63024229,244.05,244.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960644827,6.85397243,244.04,244.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960645123,2.4738,244.12,244.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960645323,4.97144723,244.06,244.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960645533,12.63136454,244.05,243.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960645723,2.0482,244.03,243.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960649328,12.63521385,244.02,243.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960649528,6.85667847,244.01,243.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960649737,2.0482,244.03,243.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960649935,12.63571922,244.02,243.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960650137,6.85695291,244.01,243.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960650331,2.0482,244.03,243.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960650635,12.63646067,244.02,243.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960650832,6.85735491,244.01,243.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960651136,1.9,244.1,243.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960651137,12.63549479,244.0,243.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960651332,12.63549479,243.99,243.84,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1732960651539,2.0489,243.95,243.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960651730,2.0489,243.95,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960651931,6.8559896,243.94,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960652131,12.63374544,243.94,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960652334,2.0489,243.95,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960652529,12.63566681,243.94,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960652729,4.97144723,243.98,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960653038,12.63567319,243.97,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960653236,12.63567319,243.96,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960653536,12.63567319,243.95,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960653737,12.63567319,243.94,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960653937,12.63567319,243.93,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960654138,6.85702499,243.92,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960654330,2.0488,243.96,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960654630,12.63357019,243.95,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960654827,12.63357019,243.94,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960655029,12.63357019,243.93,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960655239,12.6335399,243.92,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960655431,2.049,243.94,243.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960655634,2.0493,243.9,243.77,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1732960655831,6.85490368,243.89,243.77,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1732960656032,4.97144723,243.9,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960656238,4.97144723,243.9,243.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960656239,5.77684887,243.89,243.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732960656441,5.77684887,243.89,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960656634,6.85490368,243.88,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960656833,5.77684887,243.87,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960657236,6.8508281,243.86,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960657435,2.0494,243.89,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960657627,4.97144723,243.92,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960657832,2.0492,243.91,243.83,6.87144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960658135,1.9,243.95,243.83,6.87144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960658437,2.0493,243.9,243.83,6.87144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960659238,2.0492,243.92,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960659438,4.97144723,243.93,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960659643,34.32497204,244.1,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960659843,4.97144723,243.96,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960660035,4.97144723,243.96,243.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732960661938,2.0489,243.94,243.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732960664541,2.0489,243.95,243.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732960665034,4.97144723,243.96,243.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732960665236,4.97144723,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960665739,2.0487,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960665938,1.3139,244.0,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960666139,8.14692342,244.0,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960666333,1.3139,244.0,243.93,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960666935,3.3624,244.0,243.93,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960668143,3.3624,244.0,243.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732960668340,3.3624,244.0,243.93,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960669143,1.3139,244.0,243.93,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960669340,2.0485,243.99,243.93,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960672246,4.97144723,244.01,243.93,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960672442,12.58441755,244.0,243.93,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960672641,7.01984723,244.01,243.93,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960672840,6.82848564,244.0,243.93,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960673748,4.97144723,244.03,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960673940,5.7552357,244.02,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960674140,2.0483,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960674339,14.63273986,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960674536,6.82920416,244.0,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960674744,2.0483,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960674946,12.58514902,244.02,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960675246,12.58514902,244.01,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960675449,4.97144723,244.05,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960675644,12.58686461,244.04,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960675841,12.58686461,244.03,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960676046,6.83049043,244.02,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960676245,2.0482,244.03,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960676444,6.83112312,244.04,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960676652,2.0483,244.02,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960677353,6.83156568,244.01,243.97,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960677649,6.83156568,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960677944,13.85131291,244.02,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960678139,6.8320831,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960678643,4.97144723,244.0,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960678839,12.58978998,243.99,243.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732960679039,2.0488,243.96,243.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732960679344,4.97144723,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960679648,4.97144723,243.96,243.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732960679947,2.0489,243.94,243.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732960680337,2.0492,243.91,243.86,43.35604486]
["bitfinex-derivatives","SOLF0:USTF0",1732960680741,4.97144723,243.94,243.86,43.35604486]
["bitfinex-derivatives","SOLF0:USTF0",1732960681749,2.0491,243.92,243.86,43.35604486]
["bitfinex-derivatives","SOLF0:USTF0",1732960681946,4.97144723,243.94,243.86,43.35604486]
["bitfinex-derivatives","SOLF0:USTF0",1732960682647,7.02044723,243.94,243.86,43.35604486]
["bitfinex-derivatives","SOLF0:USTF0",1732960682846,2.049,243.94,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960683544,6.83144723,243.97,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960684265,2.0487,243.97,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960684652,2.0487,243.97,243.9,6.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960685851,2.0487,243.97,243.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732960686051,2.0487,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960686450,8.88339603,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960686650,2.0486,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960687451,8.88828491,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960687651,6.83968491,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960687852,2.0486,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960688050,7.81258528,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960688245,8.8883192,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960688456,2.0487,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960688854,7.81394075,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960689356,2.0486,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960689653,8.89164881,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960689855,5.76679623,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960690362,4.97144723,244.02,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960690552,12.61316592,244.01,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960690748,12.61316592,244.0,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960690953,6.844773,243.99,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960691151,2.0483,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960691549,12.61223717,244.02,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960691859,12.61223717,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960692063,7.01964723,244.03,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960692256,14.66297289,244.02,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960692459,6.84559325,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960692761,2.0483,244.02,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960693064,5.77054746,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960693261,2.0483,244.02,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960693455,5.7715459,244.01,243.95,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960694361,6.85161628,244.0,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960694558,2.0483,244.02,243.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732960694764,2.0483,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960695559,8.8998845,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960697860,8.8998845,244.02,243.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960700370,2.0483,244.02,243.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960700873,8.89917153,244.02,243.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960701276,6.85087153,244.02,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960701477,6.85087153,244.06,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960701669,5.77481818,244.05,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960702183,5.77481818,244.04,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960702377,8.58604723,244.07,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960702577,12.62783681,244.06,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960702779,12.62783681,244.05,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960702976,6.85267267,244.04,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960703179,2.0479,244.06,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960703379,14.67476983,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960703575,12.62686983,244.05,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960703781,12.62686983,244.04,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960703982,2.0479,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960704181,14.6762458,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960704483,12.6283458,244.05,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960704684,12.6283458,244.04,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960704882,2.0479,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960705087,14.6768522,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960705279,12.6289522,244.05,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960705478,6.85327675,244.04,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960705687,2.0479,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960705886,7.01934723,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960706190,12.62810429,244.05,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960706490,12.62810429,244.04,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960706683,7.01934723,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960706881,12.62768032,244.05,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960707078,12.62768032,244.04,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960707386,7.01934723,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960707587,12.62787335,244.05,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960707782,12.62787335,244.04,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960707983,7.01934723,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960708183,12.62787335,244.05,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960708380,12.62787335,244.04,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960708581,7.01934723,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960708789,12.62810485,244.05,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960709089,12.62810485,244.04,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960709296,7.01934723,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960709484,12.62885362,244.05,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960709790,7.01934723,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960710889,2.0478,244.07,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960711085,14.67753917,244.07,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960711287,2.0478,244.07,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960711489,14.67623577,244.07,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960711686,6.85302664,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960711885,2.0478,244.07,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960712086,14.67618994,244.07,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960712389,6.85297765,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960712590,2.0478,244.07,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960712894,14.67516143,244.07,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960713086,6.85245049,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960714393,8.90035049,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960714589,2.0479,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960714988,8.89682776,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960715185,2.0479,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960717392,8.89368974,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960717593,2.0479,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960717991,8.8924158,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960718191,2.0479,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960718589,8.89231062,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960718790,2.0479,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960720094,14.65918741,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960720396,2.0479,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960720897,14.65812793,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960721099,2.0479,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960721599,14.65824884,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960721897,2.0479,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960722102,14.65784783,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960722302,2.0479,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960722498,8.89058991,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960722691,2.0479,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960722897,14.66077803,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960723097,2.0479,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960723299,8.89262389,244.06,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960724999,5.76842991,244.05,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960725194,6.84472389,244.04,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960725394,5.76842991,244.03,244.0,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960725792,2.0479,244.06,244.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960726101,4.97144723,244.01,243.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960726296,12.61441729,244.0,243.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960726602,4.97144723,244.01,243.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960726803,12.61605736,244.0,243.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960726995,12.61605736,243.99,243.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960727196,12.61605736,243.98,243.88,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1732960727399,11.81775058,243.97,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960727706,4.97144723,243.97,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960728200,6.85278227,243.96,243.89,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960729902,6.85278227,243.96,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960730507,2.0486,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960730700,12.63320732,243.97,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960730901,12.63320732,243.96,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960731102,2.0486,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960731300,12.63556334,243.97,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960731504,12.63556334,243.96,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960731706,6.85697542,243.95,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960731898,2.0486,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960732802,7.01994723,243.99,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960733705,2.0485,243.99,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960735905,2.0485,243.99,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960736204,2.0485,243.99,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960739995,12.63629398,243.98,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960740199,12.63629398,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960740505,6.85736511,243.96,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960740901,6.85736511,243.98,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960741100,5.77883465,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960741304,6.8572167,243.99,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960741507,12.63593519,243.98,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960741708,7.01984723,244.0,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960741709,12.63593519,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960742010,6.8572167,243.96,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960742209,2.0485,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960742407,12.6358362,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960742604,2.0485,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960742605,12.6358362,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960742810,12.6358362,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960743104,2.0485,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960743300,12.63536172,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960743499,12.63536172,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960743703,6.85669715,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960743904,12.63536172,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960744099,2.0485,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960744305,12.63472109,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960744505,12.63472109,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960744710,12.63472109,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960744915,2.0485,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960745113,12.63445928,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960745313,12.63445928,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960745513,12.63445928,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960745819,2.0485,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960746001,12.63392516,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960746201,12.63392516,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960746405,6.85601968,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960746601,2.0485,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960746810,12.63449498,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960747012,2.0485,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960758520,2.0485,243.99,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960758710,2.0485,243.99,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960761721,1.2232,244.05,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960761921,2.0484,244.0,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960762421,4.97144723,244.02,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960762628,2.0486,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960762811,5.78628319,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960763618,6.86563355,243.97,243.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960763818,5.78628319,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960764322,2.0486,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960764525,12.65339368,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960764724,12.65339368,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960764920,12.65339368,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960765220,2.0486,243.99,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960765423,12.65582489,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960765613,12.65582489,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960765817,12.65582489,243.96,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960766019,2.0486,243.99,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960766218,12.65578845,243.98,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960766420,12.65578845,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960766619,12.65578845,243.96,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960766921,2.0486,243.99,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960766922,6.8679186,243.95,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960767124,2.0486,243.99,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960767422,12.66102547,243.98,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960767622,12.66102547,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960767925,12.66102547,243.96,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960768123,6.87077062,243.95,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960768318,2.0486,243.99,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960768514,12.66339389,243.98,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960768721,12.66339389,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960768925,12.66339389,243.96,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960769128,12.66339389,243.95,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960769321,6.87205589,243.94,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960769521,2.0486,243.99,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960769722,12.66838571,243.98,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960770033,6.87476481,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960770323,2.0486,243.99,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960770525,12.67621234,243.98,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960770823,12.67621234,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960771013,2.0486,243.99,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960771214,12.67621234,243.98,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960771414,12.67621234,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960771618,6.87901209,243.96,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960771821,2.0486,243.99,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960772023,12.67774532,243.98,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960772222,12.67774532,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960772423,6.87984288,243.96,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960772720,2.0486,243.99,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960772916,12.67635269,243.98,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960773120,12.67635269,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960773430,6.87908803,243.96,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960773631,2.0486,243.99,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960773927,12.67647815,243.98,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960774226,12.67647815,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960774426,12.67458546,243.96,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960774628,2.0487,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960774922,12.67232838,243.96,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960775130,2.0487,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960775329,12.67146281,243.96,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960775529,2.0486,243.98,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960775727,12.67116601,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960775928,12.67116601,243.96,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960776123,6.87629507,243.95,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960776328,2.0486,243.98,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960776529,12.67247899,243.97,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960776726,12.67247899,243.96,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960777029,12.67247899,243.95,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960777227,12.67247899,243.94,243.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960777427,6.87695651,243.93,243.86,43.35604486]
["bitfinex-derivatives","SOLF0:USTF0",1732960777628,2.0487,243.97,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960777830,12.67148545,243.96,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960778034,12.67148545,243.95,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960778227,2.0486,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960778228,12.67148545,243.94,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960778532,12.67148545,243.93,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960778725,6.87573462,243.92,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960778925,2.0486,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960779126,5.79427859,243.97,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960779322,6.87561328,243.96,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960779526,5.79427859,243.95,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960779727,6.87561328,243.94,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960779923,5.79427859,243.93,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960780128,6.87561328,243.92,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960780335,2.0486,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960780527,5.79211352,243.97,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960780931,6.8730467,243.96,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960781133,5.79211352,243.95,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960781332,6.8730467,243.94,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960781627,5.79211352,243.93,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960782033,7.02004723,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960782333,12.66340113,243.97,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960782530,12.66340113,243.96,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960782731,12.66340113,243.95,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960782930,12.66340113,243.94,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960783129,12.66340113,243.93,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960783330,7.02004723,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960783531,7.02034723,243.94,243.86,43.35604486]
["bitfinex-derivatives","SOLF0:USTF0",1732960783731,12.66196805,243.93,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960783932,12.66196805,243.92,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960784232,12.66196805,243.91,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960784536,4.97144723,243.92,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960784737,12.65791543,243.91,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960785033,4.97144723,243.94,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960786036,7.02034723,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960786229,7.02034723,243.94,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960786429,2.0489,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960790838,7.02024723,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960791032,6.86476224,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960792041,5.78362907,243.93,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960792235,6.86476224,243.92,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960792736,7.02024723,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960792936,12.64593128,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960793139,12.64593128,243.93,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960793335,6.86258112,243.92,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960793534,7.02024723,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960793737,12.64530599,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960794035,12.64530599,243.93,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960794242,6.86231662,243.92,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960794438,7.02024723,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960794637,12.64453076,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960794838,12.64453076,243.93,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960795038,6.86188447,243.92,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960795438,3.3542,243.96,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960795644,12.6439103,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960795846,12.6439103,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960796041,12.6439103,243.93,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960796241,12.6439103,243.92,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960796546,3.3542,243.96,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960796742,12.64294204,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960796933,12.64294204,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960797139,12.64294204,243.93,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960797339,12.64294204,243.92,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960797545,3.3542,243.96,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960797745,12.64255641,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960797940,12.64255641,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960798141,12.64255641,243.93,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960798344,12.64255641,243.92,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960798540,3.3542,243.96,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960798846,12.64191865,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960799039,12.64191865,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960799240,12.64191865,243.93,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960799550,12.64191865,243.92,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960799737,3.3542,243.96,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960800033,12.64258591,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960800238,6.86084727,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960800443,3.3542,243.96,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960800637,17.61422476,243.95,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960800841,6.8609473,243.94,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960801541,6.8609473,243.94,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960801748,7.02044723,243.93,243.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960801940,7.02044723,243.93,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960801941,4.97144723,243.93,243.75,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732960802137,4.97144723,243.89,243.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960802340,4.97144723,243.89,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960802546,4.97144723,243.89,243.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960802751,7.02084723,243.89,243.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960802941,4.97144723,243.87,243.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960804450,4.97144723,243.87,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960804651,4.97144723,243.87,243.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960806241,2.0494,243.88,243.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960806441,7.02084723,243.88,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960806951,7.02084723,243.88,243.79,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960809454,4.97144723,243.88,243.79,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960810453,2.0497,243.86,243.79,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960813553,2.0497,243.86,243.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960813851,2.0497,243.86,243.79,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960814148,4.97144723,243.87,243.79,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960814351,4.97144723,243.85,243.58,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1732960814551,1.2472,243.95,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960814552,4.97144723,243.81,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960814750,4.97144723,243.81,243.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960814949,7.02154723,243.81,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960815143,2.0501,243.81,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960815353,4.97144723,243.83,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960817056,2.05,243.81,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960820364,2.0503,243.78,243.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960820670,2.0503,243.78,243.59,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1732960820671,4.97144723,243.79,243.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960820973,4.97144723,243.79,243.7,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960821474,2.0504,243.76,243.7,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960821769,4.97144723,243.79,243.7,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960823060,2.0504,243.77,243.7,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960825765,2.5054,243.85,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960826068,4.97144723,243.83,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960826570,2.0502,243.8,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960826965,2.0502,243.79,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960827360,2.0502,243.79,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960827764,2.0502,243.79,243.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960827965,4.97144723,243.77,243.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960828274,2.0505,243.76,243.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960829375,4.97144723,243.79,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960829574,2.0504,243.77,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960831776,4.97144723,243.79,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960831975,2.0504,243.76,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960832176,4.97144723,243.79,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960832478,2.0504,243.77,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960832773,4.97144723,243.79,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960833970,2.0505,243.76,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960836272,1.82,243.83,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960836472,6.79144723,243.83,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960837079,2.0502,243.8,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960837268,6.79144723,243.83,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960838584,2.0502,243.79,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960838775,4.97144723,243.85,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960839276,2.0498,243.84,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960840980,32.7032081,243.86,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960840981,2.0499,243.83,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960841175,2.0499,243.83,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960841375,4.97144723,243.81,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960841576,4.97144723,243.81,243.74,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960841776,4.97144723,243.81,243.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960842081,2.0503,243.79,243.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960844182,2.0503,243.78,243.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960845287,2.0504,243.77,243.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960847180,2.0504,243.77,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960847481,2.0504,243.77,243.72,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960847984,2.0502,243.79,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960848182,4.97144723,243.81,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960848979,2.0503,243.78,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960852483,2.0504,243.77,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960856096,4.97144723,243.81,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960856390,2.0503,243.78,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960856987,2.0504,243.77,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960859195,2.0503,243.78,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960860491,2.05,243.82,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960860790,32.7032081,243.86,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960860988,12.62884652,243.85,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960861289,12.62884652,243.84,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960861488,6.85348752,243.83,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960861689,32.7032081,243.86,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960861892,12.63168797,243.85,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960862086,12.63168797,243.84,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960862286,32.7032081,243.86,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960862488,34.7528081,243.86,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960862688,32.7032081,243.86,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960863895,6.85526424,243.85,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960864282,32.7032081,243.86,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960864694,6.85459258,243.85,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960864888,6.85459258,243.85,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960865089,2.0498,243.84,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960865396,4.97144723,243.84,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960865590,2.0501,243.81,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960867091,5.77540139,243.8,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960867491,2.0499,243.82,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960867690,5.77581932,243.81,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960867888,6.85450069,243.8,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960868090,6.85450069,243.8,243.77,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960868291,2.0499,243.82,243.77,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960868493,12.63137658,243.81,243.77,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960868689,6.85493443,243.8,243.77,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960868892,2.0499,243.82,243.77,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960869092,12.63168152,243.81,243.77,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960869289,6.85509872,243.8,243.77,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960869490,2.0499,243.82,243.77,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960869687,5.77728949,243.81,243.77,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960869890,6.85593939,243.8,243.77,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960870293,2.0499,243.82,243.77,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960870491,5.77796173,243.81,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960870795,6.85674875,243.8,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960871192,2.0499,243.82,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960871496,5.77799912,243.81,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960871895,6.85739122,243.8,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960872396,2.0499,243.82,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960872697,5.77896895,243.81,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960872897,6.85794402,243.8,243.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960873395,12.63653727,243.79,243.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960873593,12.63653727,243.78,243.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960873795,6.85790144,243.77,243.72,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960874098,4.97144723,243.8,243.72,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960874297,4.97144723,243.78,243.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960874599,6.85685184,243.77,243.7,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960874796,6.85685184,243.77,243.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960874995,2.0506,243.74,243.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960875399,4.97144723,243.76,243.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960876098,2.0507,243.74,243.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960876297,4.97144723,243.76,243.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960876795,4.97144723,243.74,243.67,43.39093748]
["bitfinex-derivatives","SOLF0:USTF0",1732960877396,2.051,243.7,243.67,43.39093748]
["bitfinex-derivatives","SOLF0:USTF0",1732960877901,2.051,243.7,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960879098,4.97144723,243.74,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960879295,2.0508,243.72,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960879599,4.97144723,243.74,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960879801,4.97144723,243.74,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960881003,2.0509,243.71,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960882402,2.051,243.69,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960882603,2.051,243.69,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960883899,4.97144723,243.72,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960884499,4.97144723,243.7,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960885403,4.97144723,243.7,243.61,99.9291]
["bitfinex-derivatives","SOLF0:USTF0",1732960885601,4.97144723,243.68,243.61,98.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732960885802,3.8264,243.71,243.61,98.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732960886005,4.97144723,243.68,243.61,103.08054723]
["bitfinex-derivatives","SOLF0:USTF0",1732960886199,2.0515,243.64,243.61,98.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732960886703,4.97144723,243.68,243.61,98.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732960886899,2.0516,243.63,243.61,98.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732960887997,7.02304723,243.62,243.61,98.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732960888198,7.02304723,243.62,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732960888806,8.84304723,243.62,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732960889307,7.02304723,243.62,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732960891797,8.84304723,243.62,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732960892803,2.0516,243.62,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732960893009,4.97144723,243.67,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732960895009,2.0515,243.64,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732960895209,4.97144723,243.67,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732960895505,2.0516,243.62,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732960898608,2.0514,243.65,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732960898813,4.97144723,243.68,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732960899006,32.6737831,243.7,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960899208,4.97144723,243.7,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960899408,1.2019,243.8,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960899409,1.82,243.73,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960899609,4.97144723,243.72,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960900011,2.0511,243.69,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960900810,32.66667427,243.77,243.61,81.8601116]
["bitfinex-derivatives","SOLF0:USTF0",1732960900811,4.97144723,243.74,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960901611,32.66667427,243.77,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960901915,4.97144723,243.76,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960902218,2.051,243.7,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960902413,2.051,243.7,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960905822,4.97144723,243.74,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960906020,2.051,243.69,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960906420,2.0509,243.7,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960906621,4.97144723,243.74,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960909019,2.051,243.7,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960910525,2.051,243.7,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960910825,2.051,243.7,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960911621,2.0513,243.66,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960911817,4.97144723,243.7,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960912723,2.0512,243.67,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960913926,2.0512,243.67,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960920430,4.97144723,243.73,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960920634,12.58565015,243.72,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960920839,6.83030188,243.71,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960921135,4.97144723,243.73,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960921330,12.58819286,243.72,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960921535,2.0511,243.69,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960924135,37.63445808,243.78,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960924334,12.59276249,243.77,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960924536,2.0506,243.75,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960924733,6.83399593,243.75,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960924933,6.83399593,243.77,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732960925236,17.56421482,243.76,243.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960925540,4.97144723,243.74,243.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960925739,2.051,243.7,243.66,8.84274723]
["bitfinex-derivatives","SOLF0:USTF0",1732960926840,32.66301085,243.78,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960927141,17.5658557,243.77,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960927441,12.59440847,243.76,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960927644,2.051,243.7,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960928030,2.051,243.69,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960928238,4.97144723,243.73,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960928544,12.59172018,243.72,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960928742,6.83369531,243.72,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960928945,4.97144723,243.73,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960929146,2.0512,243.67,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960931143,2.0511,243.69,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960932334,4.97144723,243.74,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960932542,2.0511,243.68,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960932939,2.0509,243.71,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960933141,41.16219615,243.77,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960933341,12.58828773,243.76,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960933648,12.58828773,243.75,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960933846,41.16219615,243.77,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960933847,12.58828773,243.74,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960934145,2.0507,243.73,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960937646,2.0507,243.73,243.69,8.84244723]
["bitfinex-derivatives","SOLF0:USTF0",1732960938545,2.4945,243.86,243.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960938546,4.97144723,243.75,243.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960938744,6.84075815,243.74,243.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960939146,6.84075815,243.74,243.67,6.28484723]
["bitfinex-derivatives","SOLF0:USTF0",1732960939645,6.84075815,243.74,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960939846,2.0509,243.71,243.65,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960940750,2.0509,243.71,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960942152,2.0509,243.71,243.65,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732960942352,2.0509,243.71,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960942659,5.76941883,243.7,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960943149,6.84690455,243.69,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960943550,2.0509,243.71,243.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960943749,12.62360061,243.7,243.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960944050,12.62360061,243.69,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960944251,6.85085258,243.68,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960944550,2.0509,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732960944747,12.63018599,243.7,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732960944950,12.63018599,243.69,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960945150,12.63018599,243.68,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960945350,12.63018599,243.67,243.63,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1732960945547,6.85442771,243.66,243.63,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1732960945748,2.0511,243.68,243.63,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1732960945948,12.62955959,243.67,243.63,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1732960946249,12.62955959,243.66,243.63,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1732960946451,6.85405643,243.65,243.63,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1732960946652,2.0511,243.68,243.63,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1732960946949,1.82,243.76,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732960946950,12.62902188,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732960947154,12.62902188,243.66,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732960947356,6.85383358,243.65,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732960948051,6.85383358,243.68,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960948253,14.68043666,243.67,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960948453,12.62913666,243.66,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960948757,6.85389587,243.65,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960948953,2.0513,243.67,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960949152,12.62911422,243.66,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960949348,6.85388369,243.65,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960949659,2.0513,243.67,243.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960950356,2.0511,243.68,243.63,8.84294723]
["bitfinex-derivatives","SOLF0:USTF0",1732960951158,2.0511,243.68,243.63,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960951354,2.5356,243.77,243.63,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960951557,12.62918018,243.76,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960951862,12.62918018,243.75,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732960952049,12.62918018,243.74,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732960952245,12.62918018,243.73,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732960952455,6.85391737,243.72,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960952653,2.0506,243.74,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960953052,14.68117489,243.74,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960953254,6.85459576,243.73,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960953450,2.0506,243.74,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960953652,7.82654514,243.74,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960953851,2.0507,243.73,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960955760,6.85546993,243.75,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732960955963,5.7767331,243.74,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732960956174,6.85546993,243.73,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960956559,4.97144723,243.76,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960956761,2.0506,243.74,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732960956962,14.68267512,243.74,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732960957163,6.85546162,243.73,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732960957362,2.0506,243.74,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732960957560,14.68277692,243.75,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732960957756,12.63227692,243.74,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960957951,12.63227692,243.73,243.71,1.23703738]
["bitfinex-derivatives","SOLF0:USTF0",1732960958155,12.63227692,243.72,243.71,3.28793738]
["bitfinex-derivatives","SOLF0:USTF0",1732960958653,12.63227692,243.72,243.71,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732960958861,12.63227692,243.72,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960962863,12.63227692,243.72,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960963869,12.63227692,243.72,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960964669,2.0505,243.75,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960965263,14.54142759,243.75,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960965568,12.49092759,243.74,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960965769,2.0505,243.75,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960966366,14.54118617,243.75,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960966566,5.77699753,243.74,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960967567,2.0505,243.75,243.71,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732960967868,2.0505,243.75,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960968269,14.5427169,243.75,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960968467,12.4922169,243.74,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960968668,2.0505,243.75,243.71,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732960971969,2.0504,243.76,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960972169,7.826578,243.76,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960972371,6.71572569,243.75,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960972770,5.77556717,243.74,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960972971,6.71572569,243.73,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960973274,12.49129286,243.73,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732960977977,12.49129286,243.73,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732960978178,5.77556717,243.72,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732960978383,12.49129286,243.72,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732960978571,12.49129286,243.71,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732960979281,12.49129286,243.71,243.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960979583,12.49129286,243.7,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960979782,4.97144723,243.75,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960979982,12.48983611,243.74,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960980181,12.48983611,243.73,243.66,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960980482,2.0509,243.71,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732960980875,2.0509,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732960989586,2.0511,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732960989789,4.97144723,243.69,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732960990177,7.02254723,243.69,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732960990383,4.97144723,243.71,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960991989,2.0509,243.7,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732960992290,4.97144723,243.73,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960992489,14.55341079,243.72,243.68,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732960992688,2.0508,243.72,243.68,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732960993289,6.7204409,243.72,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960993486,4.97144723,243.76,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960993688,12.50479001,243.75,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960993886,12.50479001,243.74,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960994090,49.97822872,243.78,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960994382,2.0505,243.76,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732960994588,12.50519042,243.76,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732960994781,5.78368803,243.75,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732960994983,12.50519042,243.75,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732960995183,12.50519042,243.74,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732960995383,12.50519042,243.73,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732960996087,12.50519042,243.73,243.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960996281,12.50519042,243.72,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960996584,12.50519042,243.71,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732960998591,12.50519042,243.71,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732960998788,12.50519042,243.7,243.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732960998989,14.55619042,243.69,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732960999182,4.97144723,243.72,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960999389,12.49952769,243.71,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960999588,12.49952769,243.7,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732960999887,12.49952769,243.69,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961000082,12.49952769,243.68,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732961000290,5.78102854,243.67,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732961000594,5.78102854,243.69,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961000794,12.49916363,243.68,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961000992,12.49916363,243.67,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961001193,12.49916363,243.66,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961001494,4.97144723,243.7,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961001694,12.49562137,243.69,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961001892,6.71642659,243.68,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961002091,4.97144723,243.7,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961002092,2.0512,243.67,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961002287,8.76762659,243.67,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961002487,6.71642659,243.66,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961002992,2.0512,243.67,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961005902,4.97144723,243.72,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732961006204,12.49472283,243.71,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732961006501,4.97144723,243.72,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961006705,2.051,243.7,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961007005,4.97144723,243.74,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961007206,12.49441805,243.73,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961007398,12.49441805,243.72,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961007599,2.0509,243.7,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961010102,14.54426585,243.7,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961010303,12.49336585,243.69,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961010603,12.49336585,243.68,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961010804,2.0509,243.7,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961011205,5.77864537,243.69,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961011407,5.77864537,243.69,243.66,7.02264723]
["bitfinex-derivatives","SOLF0:USTF0",1732961011611,2.0509,243.71,243.66,7.02264723]
["bitfinex-derivatives","SOLF0:USTF0",1732961011910,12.49825055,243.7,243.66,7.02264723]
["bitfinex-derivatives","SOLF0:USTF0",1732961012111,12.49825055,243.69,243.66,7.02264723]
["bitfinex-derivatives","SOLF0:USTF0",1732961012304,2.0509,243.71,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961012609,12.49947851,243.7,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961012804,6.71846975,243.69,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961013004,12.49947851,243.69,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961013310,2.0509,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961013516,12.49908466,243.7,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961013804,12.49908466,243.69,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961013999,5.78082643,243.68,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961014205,2.0509,243.7,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961014511,12.49781257,243.69,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961014700,2.0509,243.71,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961014904,12.49844451,243.7,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961015202,12.49844451,243.69,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961015410,2.0509,243.7,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961015603,12.49898826,243.69,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961015805,2.0509,243.7,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961016006,12.49838681,243.69,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961016213,2.0509,243.7,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961016404,6.71750265,243.69,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961016606,12.49779285,243.69,243.66,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961016908,2.0509,243.7,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732961017499,5.78069429,243.69,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732961017700,2.0511,243.68,243.64,8.84284723]
["bitfinex-derivatives","SOLF0:USTF0",1732961018801,2.0511,243.68,243.65,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732961020111,4.97144723,243.72,243.64,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961020311,2.0513,243.66,243.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961020514,2.0513,243.66,243.62,8.30514723]
["bitfinex-derivatives","SOLF0:USTF0",1732961021002,2.0513,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732961021202,2.0512,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732961025716,4.3763,243.76,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961025717,4.97144723,243.72,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961025909,12.50126846,243.71,243.62,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732961026110,12.50126846,243.7,243.65,7.02274723]
["bitfinex-derivatives","SOLF0:USTF0",1732961026314,12.50126846,243.69,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961026514,5.78187743,243.68,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961026714,4.97144723,243.72,243.65,7.02284723]
["bitfinex-derivatives","SOLF0:USTF0",1732961027018,2.0511,243.69,243.65,7.02284723]
["bitfinex-derivatives","SOLF0:USTF0",1732961027215,5.7824655,243.68,243.65,7.02284723]
["bitfinex-derivatives","SOLF0:USTF0",1732961027510,2.0511,243.69,243.65,7.02284723]
["bitfinex-derivatives","SOLF0:USTF0",1732961030918,2.0511,243.69,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961031112,2.0511,243.69,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961032113,6.71955449,243.68,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961032312,12.50146235,243.68,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961032620,12.50146235,243.67,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961038118,12.50146235,243.67,243.66,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1732961038418,2.0508,243.72,243.68,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732961038716,12.50072637,243.71,243.68,7.02254723]
["bitfinex-derivatives","SOLF0:USTF0",1732961038915,12.50072637,243.7,243.68,7.02254723]
["bitfinex-derivatives","SOLF0:USTF0",1732961039119,12.50072637,243.69,243.68,7.02254723]
["bitfinex-derivatives","SOLF0:USTF0",1732961040212,39.34234332,243.77,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961040411,39.34234332,243.77,243.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961040412,12.50109431,243.76,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961040819,12.50109431,243.75,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961041020,12.50109431,243.74,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961041220,12.50109431,243.73,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961042023,12.50109431,243.73,243.72,7.02214723]
["bitfinex-derivatives","SOLF0:USTF0",1732961042215,47.05708149,243.78,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732961042420,12.50111471,243.77,243.74,7.02204723]
["bitfinex-derivatives","SOLF0:USTF0",1732961042625,12.50111471,243.76,243.74,7.02204723]
["bitfinex-derivatives","SOLF0:USTF0",1732961042822,47.05708149,243.78,243.74,7.02204723]
["bitfinex-derivatives","SOLF0:USTF0",1732961043123,12.50125536,243.77,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961043327,2.0502,243.79,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961043534,12.49687318,243.81,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961043732,12.49687318,243.8,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961044033,12.49687318,243.79,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961044233,12.49687318,243.78,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961044437,12.49687318,243.77,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961045332,5.78008352,243.77,243.76,7.02184723]
["bitfinex-derivatives","SOLF0:USTF0",1732961045523,2.4446,243.9,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961045729,12.48886053,243.81,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961045931,5.77620961,243.81,243.8,7.02154723]
["bitfinex-derivatives","SOLF0:USTF0",1732961046132,12.48875126,243.81,243.8,7.02154723]
["bitfinex-derivatives","SOLF0:USTF0",1732961046335,4.97144723,243.86,243.8,7.02154723]
["bitfinex-derivatives","SOLF0:USTF0",1732961047224,6.7077504,243.81,243.8,7.02154723]
["bitfinex-derivatives","SOLF0:USTF0",1732961047531,12.47991046,243.81,243.8,7.02154723]
["bitfinex-derivatives","SOLF0:USTF0",1732961052428,282.95019393,243.87,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961052637,282.95019393,243.87,243.81,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732961052835,282.95019393,243.87,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961053138,295.39835383,243.87,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961053343,295.39835383,243.87,243.86,7.02104723]
["bitfinex-derivatives","SOLF0:USTF0",1732961053536,282.95019393,243.87,243.86,7.02104723]
["bitfinex-derivatives","SOLF0:USTF0",1732961054338,288.70414113,243.87,243.86,7.02104723]
["bitfinex-derivatives","SOLF0:USTF0",1732961054544,282.95019393,243.87,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961055034,282.95019393,243.87,243.85,7.02114723]
["bitfinex-derivatives","SOLF0:USTF0",1732961055339,282.95019393,243.87,243.85,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732961055537,282.95019393,243.87,243.85,7.02114723]
["bitfinex-derivatives","SOLF0:USTF0",1732961056038,2.0493,243.9,243.85,7.02114723]
["bitfinex-derivatives","SOLF0:USTF0",1732961056334,2.0493,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961058130,2.0493,243.9,243.85,7.02114723]
["bitfinex-derivatives","SOLF0:USTF0",1732961061039,2.0493,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961062841,14.4550517,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961063040,2.0493,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961063535,14.45517242,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961063735,2.0493,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961064135,14.45318372,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961064335,2.0493,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961065731,2.0492,243.91,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732961065932,14.45034046,243.91,243.87,7.02094723]
["bitfinex-derivatives","SOLF0:USTF0",1732961066137,2.0492,243.91,243.87,7.02094723]
["bitfinex-derivatives","SOLF0:USTF0",1732961066743,7.78456998,243.91,243.87,7.02094723]
["bitfinex-derivatives","SOLF0:USTF0",1732961066935,2.0492,243.91,243.87,7.02094723]
["bitfinex-derivatives","SOLF0:USTF0",1732961067546,14.44975263,243.91,243.87,7.02094723]
["bitfinex-derivatives","SOLF0:USTF0",1732961067845,2.0492,243.91,243.87,7.02094723]
["bitfinex-derivatives","SOLF0:USTF0",1732961069245,2.0493,243.9,243.87,7.02094723]
["bitfinex-derivatives","SOLF0:USTF0",1732961069648,2.0493,243.9,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961070752,2.049,243.93,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961070947,17.37451931,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961071153,1.2379,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961071354,2.0489,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732961075658,4.97144723,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961076091,2.0492,243.92,243.87,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961076648,2.0492,243.91,243.81,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732961076851,4.97144723,243.92,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961077155,4.97144723,243.92,243.85,7.02104723]
["bitfinex-derivatives","SOLF0:USTF0",1732961077355,2.0493,243.89,243.85,7.02104723]
["bitfinex-derivatives","SOLF0:USTF0",1732961078052,2.0493,243.89,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961078254,2.0495,243.88,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961078549,4.97144723,243.88,243.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961078758,4.97144723,243.88,243.8,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961079255,2.0498,243.84,243.8,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961079849,2.0498,243.84,243.8,8.84154723]
["bitfinex-derivatives","SOLF0:USTF0",1732961080162,2.0498,243.84,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961080454,4.97144723,243.88,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961080660,2.0498,243.83,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961081758,4.97144723,243.88,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961081955,5.74794771,243.87,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961082158,10.71939494,243.86,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961082361,12.43325359,243.85,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961082556,4.97144723,243.84,243.74,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961082754,4.97144723,243.82,243.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961082955,4.97144723,243.82,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961083261,4.97144723,243.83,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961083460,4.97144723,243.84,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961083659,12.4377242,243.83,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961083964,4.97144723,243.84,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961084166,12.43778573,243.83,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961084463,12.44386031,243.82,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961084666,4.97144723,243.84,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961084857,4.97144723,243.84,243.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961084858,12.44387549,243.83,243.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961085061,10.72690656,243.82,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961085268,4.97144723,243.82,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961085457,12.44328477,243.81,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961085658,12.4430962,243.8,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961085859,4.97144723,243.82,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961086159,12.44283546,243.81,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961086458,2.0503,243.78,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961086660,2.0503,243.78,243.72,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1732961086861,2.0503,243.78,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961087154,2.0503,243.78,243.72,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1732961087354,2.0503,243.78,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961087560,8.74000495,243.78,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961087761,2.0503,243.78,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961089560,7.806637,243.78,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961089754,2.0503,243.78,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961090364,6.68961164,243.81,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961090667,2.0504,243.77,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961091369,4.97144723,243.8,243.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961091568,2.0506,243.74,243.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961092468,2.0507,243.73,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961101268,2.0508,243.72,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961101667,4.97144723,243.76,243.68,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732961101863,2.051,243.7,243.68,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732961102074,4.97144723,243.74,243.68,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1732961102269,4.97144723,243.74,243.65,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732961102475,4.97144723,243.74,243.36,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1732961102476,4.97144723,243.72,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961102866,2.0513,243.66,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961103067,4.97144723,243.7,243.62,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732961103974,4.97144723,243.71,243.62,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732961104272,4.97144723,243.71,243.62,6.20754723]
["bitfinex-derivatives","SOLF0:USTF0",1732961105275,4.97144723,243.71,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961105672,2.0514,243.65,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961106676,2.0514,243.65,243.62,6.20754723]
["bitfinex-derivatives","SOLF0:USTF0",1732961110870,2.0514,243.65,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961112785,1.82,243.74,243.64,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961113082,4.97144723,243.75,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961114182,1.82,243.76,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961114383,6.79144723,243.76,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961115178,2.051,243.7,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961118487,2.051,243.69,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961120293,2.0515,243.63,243.62,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732961129803,2.0516,243.62,243.61,85.01155883]
["bitfinex-derivatives","SOLF0:USTF0",1732961131204,2.0516,243.62,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732961132309,7.02304723,243.62,243.61,80.0401116]
["bitfinex-derivatives","SOLF0:USTF0",1732961132605,7.02304723,243.62,243.61,71.80211161]
["bitfinex-derivatives","SOLF0:USTF0",1732961132812,7.02304723,243.62,243.61,67.83011161]
["bitfinex-derivatives","SOLF0:USTF0",1732961133607,7.02304723,243.62,243.61,63.85831161]
["bitfinex-derivatives","SOLF0:USTF0",1732961133912,7.02304723,243.62,243.61,63.72711161]
["bitfinex-derivatives","SOLF0:USTF0",1732961135314,7.02304723,243.62,243.61,15.22808737]
["bitfinex-derivatives","SOLF0:USTF0",1732961135515,7.02304723,243.62,243.61,4.40911977]
["bitfinex-derivatives","SOLF0:USTF0",1732961135814,4.97144723,243.62,243.45,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961136112,4.97144723,243.51,243.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961136514,2.0528,243.48,243.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961136713,2.0528,243.48,243.44,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961137210,4.97144723,243.49,243.43,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732961137409,1.82,243.54,243.43,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732961137612,4.97144723,243.5,243.43,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732961137913,2.053,243.46,243.43,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732961144418,2.0531,243.45,243.43,6.23764723]
["bitfinex-derivatives","SOLF0:USTF0",1732961144816,2.0531,243.45,243.43,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732961145221,2.0531,243.44,243.43,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732961145421,4.97144723,243.47,243.42,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732961146518,1.82,243.48,243.42,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732961146716,2.0529,243.47,243.42,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732961147022,6.79144723,243.49,243.42,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732961147222,4.97144723,243.49,243.42,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732961147921,2.0531,243.44,243.42,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732961148119,2.02519764,243.63,243.42,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732961148322,4.97144723,243.5,243.42,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732961148622,6.79144723,243.5,243.42,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732961148813,6.79144723,243.5,243.4,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732961149018,2.0531,243.45,243.4,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732961149321,4.97144723,243.48,243.4,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732961149718,4.97144723,243.48,243.4,6.26684723]
["bitfinex-derivatives","SOLF0:USTF0",1732961149913,2.0532,243.44,243.4,6.26684723]
["bitfinex-derivatives","SOLF0:USTF0",1732961150421,4.97144723,243.46,243.4,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732961150821,2.0532,243.43,243.4,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732961151013,4.97144723,243.46,243.4,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732961152319,2.0533,243.42,243.4,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732961153312,4.97144723,243.44,243.4,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732961153512,2.0534,243.41,243.4,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732961154518,2.0532,243.43,243.4,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732961154820,4.1035,243.61,243.42,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961155021,14.20046499,243.6,243.43,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732961155224,4.97144723,243.51,243.42,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961155525,2.0529,243.47,243.42,7.02474723]
["bitfinex-derivatives","SOLF0:USTF0",1732961156119,2.0528,243.49,243.42,7.02474723]
["bitfinex-derivatives","SOLF0:USTF0",1732961156326,4.97144723,243.51,243.42,7.02474723]
["bitfinex-derivatives","SOLF0:USTF0",1732961156524,4.97144723,243.51,243.44,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961156717,2.0528,243.48,243.44,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961157624,4.97144723,243.51,243.44,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961158924,2.0529,243.48,243.44,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961159220,1.82,243.53,243.44,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961159425,12.32,243.72,243.46,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961159722,2.0524,243.53,243.48,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961160318,4.97144723,243.58,243.5,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961160626,4.97144723,243.64,243.56,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961161126,4.97144723,243.62,243.54,8.84364723]
["bitfinex-derivatives","SOLF0:USTF0",1732961161520,2.0518,243.61,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732961161721,4.97144723,243.62,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732961162528,4.97144723,243.64,243.56,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961163923,2.0518,243.6,243.56,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961169732,2.0516,243.63,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732961169929,4.97144723,243.65,243.58,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732961170432,4.97144723,243.65,243.58,7.02334723]
["bitfinex-derivatives","SOLF0:USTF0",1732961171030,2.0516,243.62,243.58,7.02334723]
["bitfinex-derivatives","SOLF0:USTF0",1732961171626,2.0516,243.62,243.58,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961172034,2.0516,243.62,243.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732961172532,4.97144723,243.65,243.57,7.02344723]
["bitfinex-derivatives","SOLF0:USTF0",1732961173229,2.0517,243.62,243.57,7.02344723]
["bitfinex-derivatives","SOLF0:USTF0",1732961173429,4.97144723,243.63,243.55,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732961173636,4.97144723,243.63,243.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961174534,4.97144723,243.63,243.55,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732961175232,2.0519,243.6,243.55,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732961175432,4.97144723,243.61,243.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961175633,2.0523,243.54,243.52,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1732961175827,4.97144723,243.55,243.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961176032,4.97144723,243.55,243.49,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732961176739,2.0523,243.54,243.5,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1732961178531,4.97144723,243.55,243.47,6.21994723]
["bitfinex-derivatives","SOLF0:USTF0",1732961178732,2.0524,243.53,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732961180238,2.0525,243.52,243.48,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1732961180738,2.0524,243.53,243.49,7.02414723]
["bitfinex-derivatives","SOLF0:USTF0",1732961180939,4.97144723,243.57,243.49,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961181139,4.97144723,243.59,243.51,7.02394723]
["bitfinex-derivatives","SOLF0:USTF0",1732961181440,2.0521,243.56,243.51,7.02394723]
["bitfinex-derivatives","SOLF0:USTF0",1732961182134,2.0521,243.57,243.51,7.02394723]
["bitfinex-derivatives","SOLF0:USTF0",1732961182340,4.97144723,243.59,243.51,7.02394723]
["bitfinex-derivatives","SOLF0:USTF0",1732961182936,2.0522,243.56,243.51,7.02394723]
["bitfinex-derivatives","SOLF0:USTF0",1732961184438,1.82,243.62,243.53,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961184633,4.97144723,243.63,243.55,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961186049,2.0518,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732961190441,2.0518,243.6,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732961192545,5.76832339,243.62,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732961192744,2.0517,243.61,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732961194141,4.97144723,243.63,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732961194337,2.0518,243.6,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732961197847,7.83132396,243.6,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732961198149,2.0518,243.6,243.56,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732961200556,12.51746047,243.62,243.59,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961200748,283.56359509,243.83,243.61,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961200945,4.97144723,243.71,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961201156,5.79018193,243.7,243.63,7.02294723]
["bitfinex-derivatives","SOLF0:USTF0",1732961201347,12.51966944,243.7,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961201547,12.51966944,243.69,243.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961201751,12.51966944,243.68,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961201944,12.51966944,243.67,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961202152,4.97144723,243.71,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961202353,12.53020388,243.7,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961202543,12.53020388,243.69,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961202748,12.53020388,243.68,243.6,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961203053,12.53020388,243.67,243.6,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961203257,2.0513,243.67,243.62,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732961204150,2.0513,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732961204357,5.80090895,243.66,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732961205158,2.0513,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732961205550,5.79864519,243.66,243.62,7.02304723]
["bitfinex-derivatives","SOLF0:USTF0",1732961205751,12.53771068,243.65,243.62,7.02304723]
["bitfinex-derivatives","SOLF0:USTF0",1732961206056,12.53771068,243.64,243.62,7.02304723]
["bitfinex-derivatives","SOLF0:USTF0",1732961206257,12.53771068,243.63,243.62,7.02304723]
["bitfinex-derivatives","SOLF0:USTF0",1732961207857,5.79864519,243.63,243.62,7.02304723]
["bitfinex-derivatives","SOLF0:USTF0",1732961208254,5.79864519,243.65,243.62,7.02304723]
["bitfinex-derivatives","SOLF0:USTF0",1732961208457,12.53310653,243.64,243.62,7.02304723]
["bitfinex-derivatives","SOLF0:USTF0",1732961208657,3.81224519,243.63,243.62,7.02304723]
["bitfinex-derivatives","SOLF0:USTF0",1732961208967,2.0512,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732961210161,6.73513644,243.69,243.62,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961210658,4.97144723,243.68,243.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961210864,6.73513644,243.67,243.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961211969,2.0513,243.66,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732961212170,8.78643644,243.66,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732961212369,6.73513644,243.65,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732961212567,2.0513,243.66,243.62,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1732961214570,4.97144723,243.66,243.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961214771,2.0515,243.63,243.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961214974,4.97144723,243.66,243.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961216062,1.82,243.73,243.61,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1732961216275,4.97144723,243.69,243.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961216775,6.73152964,243.68,243.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961217168,2.0512,243.67,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732961217672,2.0512,243.67,243.63,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1732961219569,2.0511,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732961219972,14.4798515,243.68,243.64,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732961220271,2.0509,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961220474,12.42837009,243.71,243.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961220776,27.77489274,243.74,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732961221076,12.42811735,243.73,243.68,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961221278,27.77489274,243.74,243.68,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961221476,12.42489324,243.73,243.68,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961221677,27.77489274,243.74,243.68,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961221870,29.82549274,243.74,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732961222477,2.5174,243.82,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961222682,17.39289943,243.81,243.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961222875,12.4214522,243.8,243.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961223071,14.4716522,243.79,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732961223379,14.4716522,243.79,243.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961223380,1.82,243.86,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961223683,2.05,243.81,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732961223880,14.46811513,243.81,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732961224079,12.41811513,243.8,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961224279,2.0499,243.82,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961224783,283.71236755,243.93,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961224784,4.97144723,243.86,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961224981,12.41458162,243.85,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961225287,4.97144723,243.88,243.8,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961225483,2.0496,243.86,243.8,8.84154723]
["bitfinex-derivatives","SOLF0:USTF0",1732961225786,7.02104723,243.86,243.8,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1732961226575,2.0496,243.86,243.8,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1732961226783,7.02104723,243.86,243.8,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1732961227381,7.02094723,243.88,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961227580,4.97144723,243.88,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961227783,12.38854699,243.87,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961227982,12.38854699,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961228183,12.38854699,243.85,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961228382,12.3853373,243.84,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732961228584,27.9203918,243.9,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961228787,12.3820156,243.89,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961228988,14.4314156,243.89,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961229190,12.3820156,243.88,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961229387,12.3820156,243.87,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961229688,12.3820156,243.86,243.81,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1732961229902,2.0495,243.87,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961230186,7.72361253,243.87,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961230386,8.75124572,243.87,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961230588,2.0495,243.87,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961230789,8.74817797,243.87,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961230992,6.69867797,243.86,243.82,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1732961231187,2.0495,243.87,243.82,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1732961231491,8.74572172,243.87,243.82,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1732961231788,2.0495,243.87,243.82,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1732961233093,8.74770122,243.87,243.82,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1732961233389,2.0495,243.87,243.82,8.82134723]
["bitfinex-derivatives","SOLF0:USTF0",1732961233781,2.0495,243.87,243.82,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1732961234689,2.0496,243.86,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961235192,2.0495,243.87,243.82,8.82134723]
["bitfinex-derivatives","SOLF0:USTF0",1732961236189,2.0495,243.87,243.82,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961236888,2.0496,243.86,243.82,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961237482,2.0496,243.86,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961238896,2.0498,243.83,243.78,7.02164723]
["bitfinex-derivatives","SOLF0:USTF0",1732961239096,2.0498,243.83,243.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961239593,27.9203918,243.9,243.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961239594,2.05,243.82,243.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961241489,4.97144723,243.82,243.72,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732961241694,4.97144723,243.8,243.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961241898,4.97144723,243.82,243.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961242100,4.97144723,243.84,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732961242694,4.97144723,243.86,243.78,7.02174723]
["bitfinex-derivatives","SOLF0:USTF0",1732961243995,2.0499,243.83,243.78,7.02174723]
["bitfinex-derivatives","SOLF0:USTF0",1732961244302,4.97144723,243.88,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961244496,2.0498,243.84,243.8,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961245801,2.0498,243.84,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961247405,27.9203918,243.9,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961247597,32.89183903,243.9,243.82,7.02134723]
["bitfinex-derivatives","SOLF0:USTF0",1732961248695,2.0496,243.87,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732961248903,27.9203918,243.9,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961249093,4.97144723,243.95,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961249296,2.0493,243.9,243.86,7.02104723]
["bitfinex-derivatives","SOLF0:USTF0",1732961249705,2.0493,243.9,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961251305,2.0493,243.9,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961251507,4.97144723,243.89,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961252210,4.97144723,243.87,243.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961252603,4.97144723,243.85,243.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961253003,2.0499,243.83,243.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961254408,2.0497,243.85,243.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961254712,2.0497,243.85,243.81,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961255006,2.0494,243.89,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961255211,5.67521021,243.88,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961255406,4.97144723,243.91,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961255608,2.0494,243.88,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961255911,6.70338548,243.89,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961256107,6.70338548,243.88,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961256410,4.97144723,243.91,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961256599,12.38359272,243.9,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961256802,12.38359272,243.89,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961257005,2.0495,243.87,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961257605,6.70862303,243.9,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961257804,12.38851463,243.89,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961258010,12.38851463,243.88,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961258213,4.97144723,243.93,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961258413,12.39353558,243.92,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961258611,1.8,243.94,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961258814,4.97144723,243.95,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961259007,12.39381761,243.94,243.87,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961259212,6.71511064,243.93,243.87,8.82084723]
["bitfinex-derivatives","SOLF0:USTF0",1732961259413,4.97144723,243.95,243.87,8.82084723]
["bitfinex-derivatives","SOLF0:USTF0",1732961259714,12.40097276,243.94,243.87,8.82084723]
["bitfinex-derivatives","SOLF0:USTF0",1732961260016,2.0491,243.92,243.87,8.82084723]
["bitfinex-derivatives","SOLF0:USTF0",1732961264215,5.70697149,243.91,243.87,8.82084723]
["bitfinex-derivatives","SOLF0:USTF0",1732961264922,7.75617149,243.91,243.87,8.82084723]
["bitfinex-derivatives","SOLF0:USTF0",1732961265123,5.70653081,243.9,243.87,8.82084723]
["bitfinex-derivatives","SOLF0:USTF0",1732961265516,6.73958432,243.89,243.87,8.82084723]
["bitfinex-derivatives","SOLF0:USTF0",1732961265718,5.70653081,243.88,243.87,8.82084723]
["bitfinex-derivatives","SOLF0:USTF0",1732961265918,12.44611513,243.88,243.87,8.82084723]
["bitfinex-derivatives","SOLF0:USTF0",1732961269225,12.44611513,243.88,243.87,7.30476077]
["bitfinex-derivatives","SOLF0:USTF0",1732961269626,5.70653081,243.88,243.87,7.30476077]
["bitfinex-derivatives","SOLF0:USTF0",1732961269823,2.0491,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732961270026,2.0491,243.93,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961271025,2.0491,243.93,243.89,7.02074723]
["bitfinex-derivatives","SOLF0:USTF0",1732961271229,2.0493,243.9,243.87,5.25536077]
["bitfinex-derivatives","SOLF0:USTF0",1732961273031,2.0493,243.9,243.87,0.28391354]
["bitfinex-derivatives","SOLF0:USTF0",1732961273226,2.0494,243.89,243.87,0.28391354]
["bitfinex-derivatives","SOLF0:USTF0",1732961274533,2.0493,243.9,243.87,0.28391354]
["bitfinex-derivatives","SOLF0:USTF0",1732961275234,2.0493,243.9,243.87,5.25536077]
["bitfinex-derivatives","SOLF0:USTF0",1732961275437,2.0493,243.9,243.87,0.28391354]
["bitfinex-derivatives","SOLF0:USTF0",1732961278631,4.97144723,243.95,243.87,0.28391354]
["bitfinex-derivatives","SOLF0:USTF0",1732961278836,2.0491,243.93,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961279337,2.0491,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732961287337,2.0491,243.93,243.87,0.28391354]
["bitfinex-derivatives","SOLF0:USTF0",1732961287542,1.8,243.99,243.87,0.28391354]
["bitfinex-derivatives","SOLF0:USTF0",1732961287844,4.97144723,243.97,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961289045,2.0489,243.95,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961289343,4.97144723,243.99,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961289735,1.8,244.01,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961289940,4.97144723,243.99,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961290148,2.0488,243.96,243.92,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732961290341,2.0488,243.96,243.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1732961294546,2.0488,243.95,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961295734,2.0489,243.94,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961297443,2.0489,243.94,243.92,0.53580797]
["bitfinex-derivatives","SOLF0:USTF0",1732961298348,2.0488,243.96,243.92,0.53580797]
["bitfinex-derivatives","SOLF0:USTF0",1732961298646,4.97144723,243.97,243.92,0.53580797]
["bitfinex-derivatives","SOLF0:USTF0",1732961299143,2.0488,243.95,243.92,0.53580797]
["bitfinex-derivatives","SOLF0:USTF0",1732961300241,2.0489,243.94,243.92,0.53580797]
["bitfinex-derivatives","SOLF0:USTF0",1732961305646,2.0489,243.94,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732961305647,4.97144723,243.97,243.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732961305846,4.97144723,243.93,243.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961306146,4.97144723,243.93,243.84,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961306554,2.0494,243.88,243.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961306755,4.97144723,243.91,243.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961306949,4.97144723,243.89,243.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961307346,4.97144723,243.89,243.82,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732961307548,4.97144723,243.89,243.82,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1732961307945,2.0495,243.88,243.82,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732961308751,2.0495,243.87,243.82,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732961310556,2.0497,243.85,243.82,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1732961311253,2.0498,243.84,243.82,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1732961314259,4.97144723,243.89,243.82,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1732961314455,2.0496,243.86,243.82,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1732961315755,2.0495,243.87,243.82,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732961316759,2.0495,243.87,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961316960,2.0495,243.87,243.83,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961317755,225.50494025,243.97,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961317955,225.50494025,243.97,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961318149,225.50494025,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961318349,225.50494025,243.97,243.92,1.50605794]
["bitfinex-derivatives","SOLF0:USTF0",1732961319055,2.0488,243.96,243.92,1.50605794]
["bitfinex-derivatives","SOLF0:USTF0",1732961319260,225.50494025,243.97,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961320352,225.50494025,243.97,243.94,7.02034723]
["bitfinex-derivatives","SOLF0:USTF0",1732961321559,225.50494025,243.97,243.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961321762,2.0485,243.99,243.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961322161,225.50494025,244.06,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961322361,225.50494025,244.06,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961322564,225.50494025,244.06,244.04,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961322874,225.50494025,244.06,243.84,2.03139224]
["bitfinex-derivatives","SOLF0:USTF0",1732961322875,225.50494025,244.06,244.03,0.5811226]
["bitfinex-derivatives","SOLF0:USTF0",1732961323055,283.71236755,244.1,244.04,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961323469,2.0477,244.09,244.04,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961325558,4.97144723,244.13,244.04,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961326466,4.97144723,244.09,244.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961327366,2.0479,244.06,244.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961327963,4.97144723,244.07,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961328162,2.0482,244.02,244.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961329967,2.0482,244.02,243.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961330762,4.97144723,244.05,243.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961330965,2.0486,243.98,243.96,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961331373,2.0486,243.98,243.94,7.52314723]
["bitfinex-derivatives","SOLF0:USTF0",1732961331563,2.0486,243.98,243.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961331762,4.97144723,244.03,243.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961331763,2.0487,243.97,243.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961332260,2.0487,243.96,243.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961336873,4.97144723,243.99,243.92,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961338966,2.0488,243.96,243.92,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961341471,2.0488,243.96,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961343075,1.8,244.05,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961343280,4.97144723,244.04,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961343678,2.0485,243.99,243.96,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961345485,2.0486,243.98,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961345673,4.97144723,244.02,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961345986,4.97144723,244.02,243.92,8.82044723]
["bitfinex-derivatives","SOLF0:USTF0",1732961346574,2.0488,243.96,243.92,8.82044723]
["bitfinex-derivatives","SOLF0:USTF0",1732961346782,2.0488,243.96,243.92,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961348785,4.97144723,243.95,243.86,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732961348992,2.0491,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961349396,2.0491,243.92,243.87,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961349594,4.97144723,243.95,243.87,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961349794,4.97144723,243.93,243.86,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732961350096,4.97144723,243.93,243.85,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1732961350097,4.97144723,243.91,243.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961350295,2.0493,243.9,243.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961350594,4.97144723,243.91,243.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961350791,4.97144723,243.91,243.85,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1732961350995,4.97144723,243.91,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961351988,2.0496,243.87,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961352195,4.97144723,243.91,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961352389,4.97144723,243.89,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961353294,2.0495,243.87,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961354698,2.0496,243.86,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961355000,4.97144723,243.89,243.82,19.05236851]
["bitfinex-derivatives","SOLF0:USTF0",1732961355399,2.0496,243.86,243.82,19.05236851]
["bitfinex-derivatives","SOLF0:USTF0",1732961358397,4.97144723,243.89,243.82,19.05236851]
["bitfinex-derivatives","SOLF0:USTF0",1732961358704,2.0497,243.85,243.82,19.05236851]
["bitfinex-derivatives","SOLF0:USTF0",1732961360507,2.0497,243.85,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961361395,1.8,243.97,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961361396,4.97144723,243.91,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961361596,1.8,243.97,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961361798,4.97144723,243.94,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961361993,4.97144723,243.92,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961362394,1.8,243.97,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961362606,1.8,243.98,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961362801,4.97144723,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961363310,4.97144723,243.9,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961365007,2.0497,243.85,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961365415,4.97144723,243.92,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961365604,2.0495,243.88,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961366103,4.97144723,243.92,243.84,7.02114723]
["bitfinex-derivatives","SOLF0:USTF0",1732961367207,2.0494,243.89,243.84,7.02114723]
["bitfinex-derivatives","SOLF0:USTF0",1732961368305,2.0494,243.88,243.84,7.02114723]
["bitfinex-derivatives","SOLF0:USTF0",1732961368506,2.0494,243.88,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961370011,2.0494,243.88,243.84,7.02124723]
["bitfinex-derivatives","SOLF0:USTF0",1732961370511,2.0494,243.88,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961370706,1.8,243.99,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961370902,4.97144723,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961371306,2.0492,243.91,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961371504,4.97144723,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961372407,2.049,243.93,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961373012,2.049,243.93,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961373308,4.97144723,244.0,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961373509,4.97144723,244.0,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961373810,4.97144723,244.02,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961374609,2.0486,243.98,243.93,7.02044723]
["bitfinex-derivatives","SOLF0:USTF0",1732961375506,4.97144723,244.02,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961375712,2.0487,243.97,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961376211,2.0487,243.97,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961376413,2.0487,243.97,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961377710,2.0487,243.97,243.93,7.02044723]
["bitfinex-derivatives","SOLF0:USTF0",1732961386023,2.0487,243.97,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732961386317,2.0488,243.95,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961386919,4.97144723,244.0,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961387117,2.0489,243.94,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961387521,2.0488,243.95,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961388621,4.97144723,243.98,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961388820,2.0488,243.96,243.92,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1732961389618,2.0488,243.95,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961392925,2.0488,243.96,243.92,8.82054723]
["bitfinex-derivatives","SOLF0:USTF0",1732961395833,2.0487,243.97,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732961396030,4.97144723,244.0,243.92,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961396624,2.0487,243.97,243.92,8.82054723]
["bitfinex-derivatives","SOLF0:USTF0",1732961397423,4.97144723,244.0,243.92,8.82054723]
["bitfinex-derivatives","SOLF0:USTF0",1732961397629,2.0487,243.96,243.92,8.82054723]
["bitfinex-derivatives","SOLF0:USTF0",1732961403129,2.0487,243.96,243.92,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1732961405829,2.049,243.93,243.82,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1732961406024,2.049,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732961406228,2.049,243.93,243.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961407336,2.049,243.93,243.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1732961407531,2.0492,243.91,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961407734,1.8,243.9,243.71,2.09207156]
["bitfinex-derivatives","SOLF0:USTF0",1732961407933,1.8,243.9,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961407934,4.97144723,243.84,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961408328,1.8,243.85,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961408636,1.8,243.85,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961410040,1.8,243.85,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732961410339,8.82104723,243.86,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732961411134,8.82104723,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961413133,2.0497,243.85,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961413628,4.97144723,243.84,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961414235,4.97144723,243.82,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732961414441,4.97144723,243.82,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961416043,4.97144723,243.82,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961418733,2.0498,243.84,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961419151,2.0498,243.84,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961421051,7.02124723,243.84,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961422344,4.97144723,243.84,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961422541,4.97144723,243.86,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961422941,7.02114723,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961423151,4.97144723,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961423949,2.0497,243.85,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961425046,4.97144723,243.82,243.74,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732961425241,4.97144723,243.82,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961427049,4.97144723,243.82,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732961428449,2.0498,243.83,243.79,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732961428650,2.0498,243.84,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961428949,1.8,243.88,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961429151,6.77144723,243.89,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961429357,2.0494,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732961430060,4.97144723,243.87,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732961430659,2.0494,243.88,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961430861,7.02084723,243.88,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732961432561,2.0495,243.87,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732961433858,2.0495,243.87,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732961435264,3.8494,243.89,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732961435560,6.77144723,243.9,243.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732961436760,2.0495,243.88,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732961437061,1.8,243.91,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961437264,4.97144723,243.89,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961437466,2.0494,243.88,243.82,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732961437662,2.0494,243.88,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961438954,2.0494,243.88,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732961439155,3.7963,244.0,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961439358,2.0492,243.92,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961439771,2.0492,243.92,243.87,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961441963,4.97144723,243.93,243.87,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961442168,4.97144723,243.93,243.85,7.02104723]
["bitfinex-derivatives","SOLF0:USTF0",1732961442169,2.0492,243.91,243.85,7.02104723]
["bitfinex-derivatives","SOLF0:USTF0",1732961442363,2.0492,243.91,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961443958,2.0492,243.91,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732961444162,2.0492,243.91,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961444968,2.0493,243.9,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961445765,7.02064723,243.91,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961445958,4.97144723,243.95,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961446962,2.0489,243.94,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961450668,4.97144723,243.97,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961451678,4.97144723,243.97,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961453472,7.02014723,243.97,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961454374,4.97144723,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961455678,7.02014723,243.97,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961455879,4.97144723,243.97,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961462078,2.0486,243.98,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961462271,4.97144723,243.97,243.92,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732961462471,4.97144723,243.97,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961462687,4.97144723,243.97,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961463075,4.97144723,243.97,243.94,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961463272,4.97144723,243.95,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961463477,4.97144723,243.93,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961463676,4.97144723,243.93,243.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961465979,4.97144723,243.93,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961469586,4.97144723,243.93,243.84,16.72321758]
["bitfinex-derivatives","SOLF0:USTF0",1732961469790,4.97144723,243.89,243.84,16.72321758]
["bitfinex-derivatives","SOLF0:USTF0",1732961470489,7.02084723,243.89,243.84,16.72321758]
["bitfinex-derivatives","SOLF0:USTF0",1732961470687,1.8,243.94,243.84,16.72321758]
["bitfinex-derivatives","SOLF0:USTF0",1732961470888,4.97144723,243.89,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961471095,3.6504,243.98,243.84,21.69466481]
["bitfinex-derivatives","SOLF0:USTF0",1732961471285,4.97144723,243.93,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961471687,7.02054723,243.93,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961471986,4.97144723,243.93,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961472990,2.0491,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961473285,4.97144723,243.93,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961473489,4.97144723,243.95,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961474192,7.02024723,243.95,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961475287,4.97144723,243.93,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961478992,4.97144723,243.91,243.84,16.72321758]
["bitfinex-derivatives","SOLF0:USTF0",1732961479197,4.97144723,243.91,243.84,18.52321758]
["bitfinex-derivatives","SOLF0:USTF0",1732961479494,2.0493,243.9,243.84,18.52321758]
["bitfinex-derivatives","SOLF0:USTF0",1732961479695,4.97144723,243.89,243.84,18.52321758]
["bitfinex-derivatives","SOLF0:USTF0",1732961481096,2.0493,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961485496,4.97144723,243.91,243.84,18.52321758]
["bitfinex-derivatives","SOLF0:USTF0",1732961485697,4.97144723,243.91,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732961486398,7.02064723,243.91,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732961488398,2.0493,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961490505,2.0492,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961492707,4.97144723,243.93,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961492905,2.0488,243.96,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732961493101,4.97144723,243.97,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961493604,4.97144723,243.93,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961493801,4.97144723,243.93,243.85,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1732961494402,2.0492,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961494602,2.0492,243.92,243.85,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1732961494803,4.97144723,243.93,243.85,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1732961495813,4.97144723,243.93,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961496005,1.8,243.99,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961496006,4.97144723,243.95,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961496611,2.049,243.94,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961496812,2.049,243.94,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961497407,2.049,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732961498912,2.0489,243.94,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961501008,2.049,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732961507012,1.8,243.99,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961507213,4.97144723,243.96,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961508717,2.049,243.93,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961509224,4.97144723,243.96,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961509524,2.0488,243.95,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961509918,2.0488,243.95,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961510825,2.0488,243.95,243.91,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961523528,2.049,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732961523731,2.049,243.93,243.86,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732961523932,2.049,243.93,243.86,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732961524235,2.049,243.93,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961524733,7.02034723,243.94,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961524942,4.97144723,243.94,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961525937,4.97144723,243.94,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732961526137,4.97144723,243.94,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961526538,4.97144723,243.96,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732961526728,7.02014723,243.96,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732961527128,4.97144723,243.96,243.92,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732961528033,2.049,243.94,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732961528443,4.97144723,243.94,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732961530141,4.97144723,243.94,243.9,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1732961530339,4.97144723,243.94,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961530641,4.97144723,243.92,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961530843,4.97144723,243.92,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961531141,4.97144723,243.92,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961532533,4.97144723,243.9,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961532945,4.97144723,243.9,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961533245,4.97144723,243.9,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961534037,2.0494,243.89,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961534236,4.97144723,243.9,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961535047,7.02074723,243.9,243.86,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961538237,7.02074723,243.9,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961538435,7.02074723,243.9,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732961538943,4.97144723,243.9,243.87,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732961541542,4.97144723,243.9,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961542549,4.97144723,243.9,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961542944,2.0492,243.91,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961544847,2.5055,243.96,243.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961544848,2.5055,243.96,243.86,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961545044,4.97144723,243.97,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961545454,7.02014723,243.97,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961546848,4.97144723,243.97,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961547047,2.0488,243.96,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961548352,4.97144723,243.95,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961548551,4.97144723,243.95,243.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961548750,4.97144723,243.95,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732961549542,4.97144723,243.95,243.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961549748,4.97144723,243.95,243.81,19.72330797]
["bitfinex-derivatives","SOLF0:USTF0",1732961549749,1.8,244.0,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961550057,4.97144723,243.96,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961551057,7.02024723,243.96,243.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732961551762,4.97144723,243.92,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961551955,4.97144723,243.9,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961552154,4.97144723,243.9,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961552354,2.0493,243.89,243.85,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1732961552753,4.97144723,243.88,243.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961553661,4.97144723,243.88,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732961554665,7.02084723,243.88,243.84,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732961556661,2.0498,243.84,243.81,17.25460797]
["bitfinex-derivatives","SOLF0:USTF0",1732961557759,2.0498,243.84,243.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961558163,2.0498,243.84,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961558965,2.0498,243.84,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961559163,4.97144723,243.81,243.6,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732961559360,4.97144723,243.79,243.73,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732961559565,4.97144723,243.79,243.73,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1732961559762,4.97144723,243.79,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961560967,2.0503,243.78,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961561562,4.97144723,243.77,243.62,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1732961561769,7.02194723,243.75,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732961563058,2.0504,243.76,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732961563263,6.77144723,243.79,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961563566,4.97144723,243.79,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961563768,2.0502,243.8,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961564063,4.97144723,243.81,243.74,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961565066,2.05,243.81,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732961566272,7.02144723,243.81,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732961566570,1.8,243.84,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961566571,4.97144723,243.79,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961567674,4.97144723,243.77,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961568975,7.02184723,243.77,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961572181,4.97144723,243.77,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961572473,4.97144723,243.75,243.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961572676,4.97144723,243.75,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961572876,2.0508,243.72,243.66,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1732961573079,4.97144723,243.73,243.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961573266,4.97144723,243.71,243.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961573472,2.0509,243.71,243.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961573675,2.0509,243.71,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961573977,3.647,243.83,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961573978,6.77144723,243.75,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961574174,4.97144723,243.75,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961574371,2.0508,243.72,243.67,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961575376,2.0508,243.72,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961575779,4.97144723,243.73,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961575979,2.0509,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961581078,2.0509,243.71,243.66,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1732961584977,2.0509,243.71,243.65,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961585181,2.0509,243.71,243.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732961589579,3.647,243.83,243.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961589779,3.647,243.83,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961589986,4.97144723,243.8,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961590686,2.0504,243.76,243.71,7.02224723]
["bitfinex-derivatives","SOLF0:USTF0",1732961591082,2.0504,243.76,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961591587,2.0504,243.76,243.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961591887,2.0504,243.76,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961592082,2.0504,243.76,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961594476,2.0507,243.74,243.63,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732961594679,4.97144723,243.74,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961595984,2.0507,243.73,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732961597586,2.0507,243.73,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961597787,2.0507,243.73,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732961598483,2.0506,243.74,243.71,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732961598884,2.0506,243.74,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732961602899,1.2491,243.83,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961603091,4.97144723,243.83,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961603297,1.8,243.84,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961603499,2.0499,243.82,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732961603892,6.77144723,243.84,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732961604091,2.0501,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732961604495,2.0499,243.82,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732961609907,7.02134723,243.82,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732961612105,2.05,243.81,243.77,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732961617511,3.8385,243.93,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961617713,2.0498,243.85,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961619112,2.0498,243.84,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961619711,2.0498,243.84,243.8,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961620015,2.0498,243.84,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961620210,2.0498,243.83,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961620513,4.97144723,243.83,243.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961621713,2.0501,243.8,243.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961621912,2.0501,243.8,243.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961622108,2.0501,243.8,243.74,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961622416,2.0501,243.8,243.75,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1732961623414,2.0501,243.8,243.74,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961623616,2.0499,243.82,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961624716,2.0499,243.82,243.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961624912,2.0499,243.82,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961625119,2.05,243.81,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961625819,2.05,243.81,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732961626022,2.05,243.81,243.77,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961627607,4.97144723,243.85,243.76,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732961628911,4.97144723,243.83,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961629112,4.97144723,243.81,243.71,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732961629320,4.97144723,243.81,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961629622,4.97144723,243.81,243.72,7.02214723]
["bitfinex-derivatives","SOLF0:USTF0",1732961630221,2.0504,243.77,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961631420,4.97144723,243.81,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961631421,2.0501,243.81,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961631919,2.0499,243.83,243.78,7.02174723]
["bitfinex-derivatives","SOLF0:USTF0",1732961632315,2.0499,243.83,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961632817,2.0499,243.83,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961635927,2.0499,243.82,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961640125,2.0498,243.83,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961640320,4.97144723,243.87,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961640923,2.0496,243.86,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961641127,4.97144723,243.89,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961641333,4.97144723,243.89,243.81,7.02144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961641519,2.0497,243.85,243.81,7.02144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961641920,4.97144723,243.89,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961642128,2.0496,243.87,243.81,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961643025,2.0496,243.87,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732961643836,4.97144723,243.89,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732961645028,2.0496,243.87,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732961648524,4.97144723,243.91,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961648731,4.3553,243.93,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961648732,6.77144723,243.93,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961650038,1.8,243.96,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961650231,6.77144723,243.96,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961650427,4.97144723,243.96,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961650938,2.0491,243.93,243.89,7.02074723]
["bitfinex-derivatives","SOLF0:USTF0",1732961651147,1.8,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961651434,6.77144723,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961651741,4.97144723,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961652437,2.049,243.94,243.89,7.02074723]
["bitfinex-derivatives","SOLF0:USTF0",1732961654439,4.97144723,243.96,243.89,7.02074723]
["bitfinex-derivatives","SOLF0:USTF0",1732961654636,2.049,243.93,243.89,7.02074723]
["bitfinex-derivatives","SOLF0:USTF0",1732961658542,2.049,243.93,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732961659238,2.049,243.93,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961660543,2.0491,243.92,243.88,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1732961661737,4.97144723,243.96,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961661937,4.97144723,244.01,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961663537,29.70122885,244.02,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961663737,4.97144723,244.0,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961665047,2.0488,243.96,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961665840,2.0484,244.0,243.95,7.02024723]
["bitfinex-derivatives","SOLF0:USTF0",1732961666040,2.0484,244.0,243.98,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961666838,2.0484,244.0,243.96,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961667346,2.0485,243.99,243.96,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961668635,2.0485,243.99,243.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961670047,2.0484,244.0,243.96,8.82014723]
["bitfinex-derivatives","SOLF0:USTF0",1732961672146,2.0484,244.0,243.96,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961672948,2.0484,244.0,243.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961673149,2.0485,243.99,243.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961679559,2.0485,243.99,243.96,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1732961680157,2.0484,244.0,243.96,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1732961682951,2.0483,244.02,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732961683655,2.0484,244.01,243.97,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732961688256,2.0483,244.02,243.96,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1732961688556,4.97144723,244.04,243.96,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1732961688953,4.97144723,244.02,243.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961689160,4.97144723,244.0,243.92,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961689561,4.97144723,244.0,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961690467,2.0486,243.98,243.93,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732961690652,4.97144723,244.0,243.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961690856,4.97144723,244.0,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961692164,2.0487,243.97,243.92,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961692964,2.0487,243.97,243.93,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732961694963,2.0487,243.97,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961695464,2.0488,243.96,243.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961695667,2.0488,243.96,243.92,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961696966,2.0488,243.96,243.92,8.82054723]
["bitfinex-derivatives","SOLF0:USTF0",1732961700169,1.8,244.02,243.92,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961700366,2.0487,243.97,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961700766,2.0488,243.96,243.94,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961701965,2.0488,243.96,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961703268,2.0488,243.96,243.92,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732961703469,2.0488,243.96,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961703865,4.97144723,244.0,243.93,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961704171,4.97144723,244.0,243.93,1.57812465]
["bitfinex-derivatives","SOLF0:USTF0",1732961704476,4.97144723,243.98,243.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961704778,4.97144723,243.96,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961705164,2.0493,243.9,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961705369,2.0493,243.9,243.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961705576,4.97144723,243.96,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961705973,2.0493,243.9,243.87,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961708368,4.97144723,243.94,243.83,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732961708569,1.8,243.97,243.84,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961708570,4.97144723,243.92,243.84,6.77144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961709174,4.97144723,243.92,243.84,8.82114723]
["bitfinex-derivatives","SOLF0:USTF0",1732961709969,4.97144723,243.92,243.77,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732961710179,4.97144723,243.9,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961710677,2.0497,243.85,243.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1732961710874,2.0497,243.85,243.81,7.02144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961711079,2.0496,243.86,243.81,7.02144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961712386,2.0497,243.85,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961712583,2.0497,243.85,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961712787,4.97144723,243.9,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961714093,2.0496,243.86,243.81,7.02144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961714685,2.0497,243.85,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961714997,2.0497,243.85,243.8,7.02154723]
["bitfinex-derivatives","SOLF0:USTF0",1732961720491,2.0497,243.85,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961720692,2.0497,243.85,243.8,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961720894,2.0497,243.85,243.82,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961721793,3.8155,243.98,243.84,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961722098,8.78694723,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961722396,2.049,243.93,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961722598,2.049,243.93,243.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961722796,2.049,243.93,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961722987,8.78694723,243.98,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961723190,2.0489,243.95,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961729499,2.0489,243.95,243.91,7.02054723]
["bitfinex-derivatives","SOLF0:USTF0",1732961729701,2.0489,243.95,243.91,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961733003,4.97144723,243.98,243.85,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732961733204,4.97144723,243.98,243.89,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961734205,2.0491,243.92,243.88,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732961734407,2.0491,243.92,243.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961734703,4.97144723,243.96,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961734704,2.049,243.93,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961734899,4.97144723,243.98,243.88,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961735104,4.97144723,243.98,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961735305,2.0489,243.94,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961737106,2.0489,243.94,243.89,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1732961737296,2.0489,243.94,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961739504,6.77144723,243.99,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961739707,2.049,243.93,243.9,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961740599,2.0493,243.9,243.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961740806,4.97144723,243.93,243.85,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961741006,4.97144723,243.91,243.83,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961741214,4.97144723,243.91,243.82,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732961741406,4.97144723,243.91,243.82,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1732961741602,4.97144723,243.89,243.82,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1732961741906,2.0496,243.86,243.82,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1732961742503,4.97144723,243.87,243.79,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732961743612,2.05,243.82,243.76,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732961743812,2.05,243.82,243.76,6.25174723]
["bitfinex-derivatives","SOLF0:USTF0",1732961744206,2.05,243.82,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961745012,4.97144723,243.85,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961745221,2.0501,243.8,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961745513,4.97144723,243.81,243.71,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1732961745717,4.97144723,243.81,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961745912,1.8,243.83,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961746119,4.97144723,243.82,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961746912,2.0502,243.79,243.73,7.02214723]
["bitfinex-derivatives","SOLF0:USTF0",1732961747714,1.8,243.83,243.75,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961747913,1.8,243.87,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961748114,1.8,243.88,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961748308,4.97144723,243.87,243.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961748520,2.0499,243.83,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961751015,2.0499,243.83,243.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732961751218,2.0499,243.83,243.78,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961753125,2.0499,243.83,243.78,7.02164723]
["bitfinex-derivatives","SOLF0:USTF0",1732961754922,2.0499,243.83,243.8,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961759426,2.0499,243.83,243.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732961760327,2.0496,243.86,243.81,7.02134723]
["bitfinex-derivatives","SOLF0:USTF0",1732961763929,2.0498,243.84,243.81,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961764133,4.97144723,243.88,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961764436,4.97144723,243.86,243.79,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961764634,4.97144723,243.86,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732961766134,2.0499,243.82,243.78,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732961767538,4.97144723,243.82,243.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961767834,4.97144723,243.82,243.73,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961768029,4.97144723,243.82,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961768536,4.97144723,243.8,243.72,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732961768731,4.97144723,243.78,243.71,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1732961769034,4.97144723,243.76,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961769733,2.0507,243.73,243.68,7.02254723]
["bitfinex-derivatives","SOLF0:USTF0",1732961769934,2.0507,243.73,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961771035,2.0507,243.73,243.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732961771440,2.0506,243.75,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961771631,6.79144723,243.78,243.7,7.02234723]
["bitfinex-derivatives","SOLF0:USTF0",1732961771831,6.79144723,243.78,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732961772133,6.79144723,243.78,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961772440,2.0507,243.73,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961772634,6.79144723,243.78,243.71,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961773439,6.79144723,243.78,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961774036,2.0506,243.74,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732961774538,2.0506,243.74,243.7,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732961776043,2.0506,243.74,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961776539,2.0507,243.73,243.69,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961776838,6.79144723,243.78,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732961777033,2.0505,243.76,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732961777235,6.79144723,243.78,243.69,7.02244723]
["bitfinex-derivatives","SOLF0:USTF0",1732961778237,4.97144723,243.76,243.64,25.03659366]
["bitfinex-derivatives","SOLF0:USTF0",1732961778539,4.97144723,243.74,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961779939,4.97144723,243.76,243.66,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961780140,4.97144723,243.76,243.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961780341,4.97144723,243.76,243.68,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961780736,6.79144723,243.78,243.7,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961780936,1.82,243.78,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961781128,2.0505,243.76,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961781530,1.82,243.78,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961781734,2.0505,243.75,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961782338,2.0506,243.74,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961783439,4.97144723,243.8,243.72,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961783637,2.0503,243.78,243.74,7.02204723]
["bitfinex-derivatives","SOLF0:USTF0",1732961783837,1.82,243.83,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961784036,6.79144723,243.84,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961784245,2.0502,243.79,243.76,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961784544,2.0502,243.79,243.74,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1732961785439,4.97144723,243.8,243.73,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961785944,4.97144723,243.8,243.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961786342,4.97144723,243.8,243.71,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961786543,2.0504,243.77,243.73,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732961787245,2.0504,243.77,243.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732961788142,4.97144723,243.8,243.71,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961788343,2.0505,243.76,243.71,8.84224723]
["bitfinex-derivatives","SOLF0:USTF0",1732961788544,4.97144723,243.8,243.71,8.84224723]
["bitfinex-derivatives","SOLF0:USTF0",1732961788845,4.97144723,243.8,243.71,7.02224723]
["bitfinex-derivatives","SOLF0:USTF0",1732961789948,2.0505,243.76,243.71,7.02224723]
["bitfinex-derivatives","SOLF0:USTF0",1732961790139,4.97144723,243.78,243.69,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961790442,2.0508,243.72,243.69,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961791444,2.0508,243.72,243.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961792642,2.0508,243.72,243.67,8.84264723]
["bitfinex-derivatives","SOLF0:USTF0",1732961793939,4.97144723,243.76,243.64,25.03659366]
["bitfinex-derivatives","SOLF0:USTF0",1732961794149,4.97144723,243.76,243.46,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1732961794150,4.97144723,243.7,243.58,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1732961794450,4.97144723,243.68,243.59,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961794644,2.0514,243.65,243.63,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961795044,2.0514,243.65,243.61,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961796648,4.97144723,243.69,243.61,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961797946,2.0514,243.65,243.61,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961798345,4.97144723,243.69,243.58,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1732961798654,1.82,243.72,243.56,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961798655,4.97144723,243.65,243.56,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961798854,4.97144723,243.63,243.56,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961799053,2.052,243.58,243.54,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961799250,2.052,243.58,243.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961799446,2.052,243.58,243.54,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961800162,2.052,243.58,243.54,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961800351,4.97144723,243.61,243.52,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961800551,4.97144723,243.59,243.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961800757,4.97144723,243.57,243.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961801651,6.79144723,243.59,243.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961801853,4.97144723,243.57,243.5,6.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961802260,4.97144723,243.57,243.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961802464,1.82,243.59,243.47,6.19984723]
["bitfinex-derivatives","SOLF0:USTF0",1732961802465,2.0525,243.52,243.47,6.19984723]
["bitfinex-derivatives","SOLF0:USTF0",1732961802660,4.97144723,243.55,243.47,6.19984723]
["bitfinex-derivatives","SOLF0:USTF0",1732961802859,1.82,243.59,243.39,2.32520462]
["bitfinex-derivatives","SOLF0:USTF0",1732961802860,4.97144723,243.53,243.4,1.02680462]
["bitfinex-derivatives","SOLF0:USTF0",1732961803160,6.79144723,243.53,243.44,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961803363,2.0527,243.49,243.42,7.02464723]
["bitfinex-derivatives","SOLF0:USTF0",1732961803657,2.0527,243.49,243.42,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961803961,2.0527,243.49,243.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961804164,4.97144723,243.51,243.42,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961804361,4.97144723,243.49,243.42,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961804860,2.0531,243.45,243.42,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961805061,2.0531,243.45,243.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961805965,2.0532,243.44,243.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732961806267,4.97144723,243.45,243.38,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961806463,2.0533,243.43,243.38,7.02504723]
["bitfinex-derivatives","SOLF0:USTF0",1732961807866,2.0533,243.43,243.38,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961808065,2.0533,243.42,243.38,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961808766,4.97144723,243.45,243.38,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961808966,2.0532,243.44,243.38,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961809761,2.0532,243.43,243.38,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961810979,4.97144723,243.52,243.42,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961811265,4.97144723,243.52,243.45,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961811466,2.0527,243.49,243.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732961811668,2.0527,243.49,243.44,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961811866,4.97144723,243.52,243.44,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961813060,2.0527,243.49,243.44,7.02454723]
["bitfinex-derivatives","SOLF0:USTF0",1732961813262,2.0527,243.49,243.44,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961813665,2.0529,243.47,243.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732961813866,4.97144723,243.46,243.37,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961814762,2.0529,243.47,243.39,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961814962,2.0529,243.47,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732961814963,4.97144723,243.47,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732961815163,4.97144723,243.47,243.38,7.02504723]
["bitfinex-derivatives","SOLF0:USTF0",1732961815360,2.0532,243.43,243.38,7.02504723]
["bitfinex-derivatives","SOLF0:USTF0",1732961815672,4.97144723,243.47,243.38,7.02504723]
["bitfinex-derivatives","SOLF0:USTF0",1732961816172,2.0532,243.43,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732961816476,2.0532,243.43,243.38,7.02504723]
["bitfinex-derivatives","SOLF0:USTF0",1732961816969,2.053,243.46,243.4,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961817473,2.053,243.46,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732961817669,2.0529,243.47,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732961817870,4.97144723,243.47,243.41,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732961818866,2.0532,243.43,243.37,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1732961819572,2.0533,243.42,243.38,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1732961819871,2.0533,243.42,243.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732961820067,2.0535,243.4,243.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732961820961,2.0535,243.4,243.35,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1732961821166,4.97144723,243.39,243.31,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1732961821362,4.97144723,243.39,243.31,10.59754723]
["bitfinex-derivatives","SOLF0:USTF0",1732961821570,4.97144723,243.39,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732961821769,2.0537,243.37,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732961821965,4.97144723,243.39,243.32,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732961822171,4.97144723,243.37,243.08,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1732961822370,1.88,243.37,243.31,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961822974,4.97144723,243.39,243.31,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961823175,2.0539,243.35,243.31,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961823472,4.97144723,243.38,243.31,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961823672,6.85144723,243.38,243.31,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961824171,4.97144723,243.36,243.22,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732961824370,4.97144723,243.36,243.27,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961824776,4.97144723,243.36,243.29,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961826072,2.0541,243.33,243.29,7.02584723]
["bitfinex-derivatives","SOLF0:USTF0",1732961826576,2.0541,243.33,243.27,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961826778,2.0541,243.33,243.27,7.02594723]
["bitfinex-derivatives","SOLF0:USTF0",1732961827572,2.0543,243.3,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732961827774,2.0543,243.3,243.24,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961828269,2.0544,243.29,243.24,7.02624723]
["bitfinex-derivatives","SOLF0:USTF0",1732961828468,4.97144723,243.3,243.22,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1732961828684,1.88,243.33,243.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732961828685,4.97144723,243.28,243.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732961828880,2.0548,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732961829076,4.1062,243.45,243.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732961829077,1.2147,243.32,243.21,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961829275,1.88,243.38,243.25,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961829477,4.97144723,243.33,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732961829871,4.97144723,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732961830075,7.02574723,243.31,243.26,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1732961830279,4.97144723,243.31,243.23,7.02624723]
["bitfinex-derivatives","SOLF0:USTF0",1732961830479,4.97144723,243.29,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732961830782,4.97144723,243.29,243.23,7.02624723]
["bitfinex-derivatives","SOLF0:USTF0",1732961831684,4.97144723,243.31,243.23,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961831872,1.88,243.36,243.25,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961832076,2.0542,243.32,243.25,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961832276,4.97144723,243.31,243.23,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961832872,1.88,243.36,243.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732961832873,2.0545,243.28,243.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732961833585,4.97144723,243.29,243.23,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732961834677,4.97144723,243.27,243.21,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1732961834881,4.97144723,243.25,243.16,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1732961835081,4.97144723,243.25,243.17,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961835684,7.02614723,243.25,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732961838685,2.0548,243.24,243.2,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732961838985,4.97144723,243.25,243.18,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1732961840079,2.0549,243.23,243.19,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732961840785,4.97144723,243.21,243.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961840984,4.97144723,243.21,243.13,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961841878,2.0553,243.19,243.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1732961842587,2.0554,243.17,243.09,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732961842787,4.97144723,243.19,243.12,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961843778,4.97144723,243.13,242.87,3.08144983]
["bitfinex-derivatives","SOLF0:USTF0",1732961843984,4.97144723,243.11,243.03,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961844183,4.97144723,243.11,242.97,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732961844393,2.0561,243.09,243.04,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732961844684,4.97144723,243.11,242.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961844880,4.97144723,243.11,243.02,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961845288,2.0,243.14,243.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961845289,4.97144723,243.07,243.0,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961845685,4.97144723,243.07,242.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961845987,4.97144723,243.05,242.97,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732961846291,4.97144723,243.07,242.99,4.97144723]
["bitfinex-derivatives","SOLF0:USTF0",1732961846490,7.02774723,243.07,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732961846691,4.97144723,243.07,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732961846896,2.0,243.1,243.01,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732961847187,7.80377064,243.09,242.94,9.80377064]
["bitfinex-derivatives","SOLF0:USTF0",1732961847390,2.0,243.08,242.94,9.80377064]
["bitfinex-derivatives","SOLF0:USTF0",1732961848090,7.80377064,243.07,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732961848285,7.80377064,243.07,242.94,9.80377064]
["bitfinex-derivatives","SOLF0:USTF0",1732961848480,2.0564,243.05,242.94,9.80377064]
["bitfinex-derivatives","SOLF0:USTF0",1732961848686,7.80377064,243.12,242.94,9.80377064]
["bitfinex-derivatives","SOLF0:USTF0",1732961848893,7.80377064,243.12,242.97,7.80377064]
["bitfinex-derivatives","SOLF0:USTF0",1732961849088,2.0557,243.14,243.0,7.80377064]
["bitfinex-derivatives","SOLF0:USTF0",1732961849394,2.0557,243.14,243.01,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1732961850487,2.0557,243.14,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732961850682,2.0558,243.13,243.08,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732961850891,2.0558,243.13,243.07,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732961851894,7.80377064,243.15,243.11,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732961852394,7.80377064,243.15,243.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961852693,2.0559,243.11,243.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961853793,2.0557,243.14,243.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961854000,7.80377064,243.15,243.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961855192,2.0557,243.13,243.07,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732961856299,2.0559,243.11,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732961856495,7.80377064,243.12,243.05,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732961856696,7.80377064,243.12,243.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961856896,7.80377064,243.05,242.9,7.80377064]
["bitfinex-derivatives","SOLF0:USTF0",1732961857095,7.80377064,243.05,242.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961857503,2.0566,243.03,242.98,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732961859204,2.0567,243.02,242.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961859411,7.80377064,242.99,242.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961859707,2.0571,242.98,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732961859916,7.80377064,242.99,242.86,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1732961861000,7.80377064,242.99,242.93,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732961861411,7.80377064,242.99,242.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961861614,2.0571,242.97,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732961861817,7.80377064,242.99,242.92,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732961862002,7.80377064,242.99,242.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961862205,2.0572,242.96,242.9,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732961862607,2.0572,242.96,242.89,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732961862809,2.0572,242.96,242.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961863309,7.80377064,242.9,242.77,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732961863508,7.80377064,242.9,242.78,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732961864607,2.0578,242.89,242.83,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732961864807,7.80377064,242.9,242.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961865209,7.80377064,242.87,242.72,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732961865414,9.80377064,242.87,242.72,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732961866107,11.86177064,242.87,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732961866311,9.80377064,242.87,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961866812,7.80377064,242.87,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732961867015,9.80377064,242.87,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961867514,11.86177064,242.87,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732961868311,2.0581,242.86,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732961869218,7.80377064,242.87,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732961870620,7.80377064,242.87,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961870914,9.84377064,242.87,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961871119,7.80377064,242.87,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961871319,9.86177064,242.87,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732961871518,9.86177064,242.87,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961872208,9.86177064,242.87,242.81,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732961872616,2.058,242.86,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961872816,7.80377064,242.87,242.79,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732961873019,7.80377064,242.87,242.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732961873312,7.80377064,242.87,242.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961873909,7.80377064,242.87,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732961874421,9.86177064,242.87,242.82,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732961874817,5.00378643,242.84,242.76,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961875015,5.00378643,242.84,242.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961875323,5.00378643,242.81,242.67,1.02983487]
["bitfinex-derivatives","SOLF0:USTF0",1732961875619,5.00378643,242.79,242.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961875815,5.00378643,242.79,242.71,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961876016,5.00378643,242.79,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732961876620,5.00378643,242.79,242.71,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961876817,5.00378643,242.79,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732961877718,5.00378643,242.77,242.76,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732961878229,5.00378643,242.77,242.69,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961878529,5.00378643,242.77,242.75,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732961878715,2.04,242.89,242.71,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961878923,5.00378643,242.8,242.73,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961879121,5.00378643,242.8,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961879321,5.00378643,242.8,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732961879524,5.00378643,242.83,242.75,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961879717,5.00378643,242.83,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961879922,2.04,242.89,242.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961880123,5.00378643,242.82,242.81,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732961880626,5.00378643,242.82,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732961880823,2.04,242.89,242.72,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961880824,5.00378643,242.8,242.72,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961881024,5.00378643,242.78,242.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961881625,5.00378643,242.8,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732961882225,7.06238643,242.8,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732961882432,2.04,242.83,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732961882625,2.5366,242.87,242.72,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961882825,2.0582,242.84,242.79,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732961883025,2.04,242.86,242.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961883026,5.00378643,242.8,242.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961883531,5.00378643,242.8,242.78,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732961883731,5.00378643,242.8,242.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961884324,5.00378643,242.78,242.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961884519,5.00378643,242.78,242.69,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961884723,2.04,242.86,242.69,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961884724,5.00378643,242.76,242.75,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732961885422,2.0583,242.83,242.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961885624,5.00378643,242.73,242.65,19.37098393]
["bitfinex-derivatives","SOLF0:USTF0",1732961885825,2.04,242.8,242.66,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961886026,5.00378643,242.74,242.66,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961886330,5.00378643,242.74,242.65,24.37477036]
["bitfinex-derivatives","SOLF0:USTF0",1732961886828,5.00378643,242.72,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961887533,5.00378643,242.72,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732961887737,5.00378643,242.74,242.65,7.04378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961888228,5.00378643,242.74,242.67,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961889327,2.5366,242.87,242.67,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961889529,5.00378643,242.75,242.67,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961889824,5.00378643,242.8,242.71,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961890029,5.00378643,242.8,242.73,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961890232,5.00378643,242.8,242.78,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732961890533,5.00378643,242.8,242.73,7.04378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961890726,5.00378643,242.8,242.77,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732961890926,2.04,242.85,242.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961890927,5.00378643,242.78,242.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961891737,5.00378643,242.76,242.73,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1732961891928,5.00378643,242.76,242.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961892130,5.00378643,242.78,242.76,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732961893135,5.00378643,242.78,242.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961893335,2.04,242.85,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732961893336,5.00378643,242.75,242.74,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732961893541,2.04,242.85,242.69,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961893736,5.00378643,242.77,242.69,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961894131,5.00378643,242.75,242.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961894326,5.00378643,242.75,242.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961894529,5.00378643,242.75,242.68,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961894731,2.04,242.79,242.68,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961894925,5.00378643,242.75,242.72,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732961895133,5.00378643,242.75,242.68,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961895333,5.00378643,242.75,242.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961895625,5.00378643,242.75,242.66,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961896333,2.0591,242.74,242.69,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732961896936,2.0591,242.74,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732961898037,5.00378643,242.75,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732961898333,7.06278643,242.75,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732961898530,5.00378643,242.73,242.7,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732961899133,7.06288643,242.73,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732961899333,7.06288643,242.73,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961899334,5.00378643,242.71,242.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732961899727,5.00378643,242.71,242.61,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732961899928,5.00378643,242.67,242.61,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1732961900131,5.00378643,242.67,242.61,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1732961900646,5.00378643,242.69,242.62,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961901133,5.00378643,242.71,242.62,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961901540,5.00378643,242.69,242.62,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961901942,5.00378643,242.69,242.6,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961902129,5.00378643,242.69,242.65,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732961902529,5.00378643,242.69,242.6,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961902737,5.00378643,242.67,242.5,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1732961902943,5.00378643,242.67,242.6,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961903242,5.00378643,242.7,242.62,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961904439,3.7833,242.78,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732961904742,5.00378643,242.75,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732961905339,5.00378643,242.73,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732961905539,5.00378643,242.75,242.66,7.12378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961905740,5.00378643,242.75,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732961906339,5.00378643,242.75,242.68,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961907248,5.00378643,242.75,242.72,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732961907441,5.00378643,242.75,242.68,7.12378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961907949,5.00378643,242.75,242.73,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732961908345,5.00378643,242.75,242.71,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732961908653,5.00378643,242.73,242.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961909042,5.00378643,242.73,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732961909243,5.00378643,242.73,242.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961909439,5.00378643,242.73,242.71,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732961909749,5.00378643,242.73,242.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961910748,5.00378643,242.73,242.7,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732961911348,5.00378643,242.73,242.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732961911851,5.00378643,242.73,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732961912144,5.00378643,242.7,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732961912351,5.00378643,242.7,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732961912551,5.00378643,242.7,242.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961912948,5.00378643,242.7,242.68,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732961913141,5.00378643,242.7,242.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961913345,5.00378643,242.68,242.61,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732961913950,5.00378643,242.66,242.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961914252,5.00378643,242.66,242.64,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732961914957,7.06358643,242.66,242.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961915252,5.00378643,242.62,242.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961915953,5.00378643,242.62,242.61,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732961919155,5.00378643,242.62,242.54,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961919456,5.00378643,242.6,242.54,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961919654,5.00378643,242.6,242.59,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732961922644,5.00378643,242.64,242.58,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961922849,4.1159,242.88,242.6,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961923051,3.4069,242.77,242.6,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961923247,5.00378643,242.68,242.6,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961924255,5.00378643,242.68,242.67,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732961925251,5.00378643,242.7,242.64,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961925658,5.00378643,242.7,242.69,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732961926355,5.00378643,242.7,242.57,3.13610014]
["bitfinex-derivatives","SOLF0:USTF0",1732961926356,7.12378643,242.7,242.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961926659,5.00378643,242.61,242.55,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961926861,5.00378643,242.61,242.56,1.03036702]
["bitfinex-derivatives","SOLF0:USTF0",1732961927047,5.00378643,242.61,242.57,1.03036702]
["bitfinex-derivatives","SOLF0:USTF0",1732961927253,5.00378643,242.61,242.55,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961927452,5.00378643,242.61,242.56,1.0305852]
["bitfinex-derivatives","SOLF0:USTF0",1732961927655,5.00378643,242.61,242.55,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961928161,5.00378643,242.61,242.6,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732961929661,5.00378643,242.61,242.53,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961930055,5.00378643,242.61,242.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732961930359,5.00378643,242.59,242.58,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732961939568,5.00378643,242.59,242.5,7.08378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961939766,2.06,242.63,242.57,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732961940668,2.0602,242.61,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732961940862,5.00378643,242.56,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732961945671,5.00378643,242.56,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732961945861,5.00378643,242.55,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732961946966,5.00378643,242.55,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732961947272,5.00378643,242.5,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732961952778,5.00378643,242.5,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732961952970,5.00378643,242.48,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732961953571,5.00378643,242.48,242.41,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961953785,5.00378643,242.48,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732961953980,5.00378643,242.47,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732961954177,2.0609,242.52,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732961954483,5.00378643,242.47,242.39,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961954679,5.00378643,242.47,242.4,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732961954980,5.00378643,242.47,242.41,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961955179,4.1409,242.52,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732961955477,5.00378643,242.47,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732961958078,5.00378643,242.47,242.45,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732961958285,5.00378643,242.46,242.35,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732961958476,5.00378643,242.41,242.35,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732961959181,5.00378643,242.41,242.36,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732961959485,5.00378643,242.41,242.35,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732961960482,5.00378643,242.41,242.39,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732961960678,2.1,242.4,242.24,3.13103946]
["bitfinex-derivatives","SOLF0:USTF0",1732961960878,2.1,242.4,242.26,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961961077,5.00378643,242.34,242.26,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961961371,5.00378643,242.34,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732961962078,5.00378643,242.34,242.26,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961962283,5.00378643,242.34,242.24,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1732961962582,5.00378643,242.34,242.26,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961962785,2.06298763,242.48,242.28,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961962978,5.00378643,242.38,242.3,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961963177,0.1691,242.5,242.34,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961963178,2.1,242.44,242.34,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961963482,0.1691,242.5,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732961963483,2.0615,242.46,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732961963676,5.00378643,242.41,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732961965479,2.0614,242.46,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732961965688,5.00378643,242.45,242.38,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961966784,5.00378643,242.45,242.35,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732961966785,2.1,242.5,242.4,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961967084,5.00378643,242.47,242.4,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961967280,5.00378643,242.45,242.44,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732961967981,5.00378643,242.45,242.36,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961968194,5.00378643,242.41,242.35,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732961968488,5.00378643,242.41,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732961969375,5.00378643,242.41,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732961969575,2.1,242.5,242.35,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732961969783,5.00378643,242.47,242.38,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961969981,5.00378643,242.47,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732961970384,4.1609,242.53,242.4,7.10378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961970585,5.00378643,242.48,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732961971287,5.00378643,242.5,242.42,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961971491,2.1,242.55,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732961971785,5.00378643,242.53,242.45,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961971981,5.00378643,242.53,242.52,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732961972579,0.1692,242.69,242.46,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1732961972779,5.00378643,242.54,242.47,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961973086,5.00378643,242.52,242.46,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1732961973284,5.00378643,242.5,242.49,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732961973486,5.00378643,242.52,242.46,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1732961973688,5.00378643,242.54,242.47,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961973887,2.1,242.6,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732961974085,5.00378643,242.56,242.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732961974683,5.00378643,242.58,242.56,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732961975283,5.00378643,242.58,242.54,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732961975484,2.1,242.66,242.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732961975789,5.00378643,242.57,242.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732961977082,5.00378643,242.55,242.46,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732961977290,2.1,242.66,242.47,7.10378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961977488,5.00378643,242.55,242.47,7.10378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961977991,5.00378643,242.55,242.53,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732961979389,5.00378643,242.55,242.5,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732961979582,5.00378643,242.52,242.5,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732961979783,5.00378643,242.52,242.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732961979978,5.00378643,242.52,242.46,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732961980189,5.00378643,242.48,242.46,2.502]
["bitfinex-derivatives","SOLF0:USTF0",1732961980986,5.00378643,242.48,242.41,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732961981293,5.00378643,242.43,242.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732961981689,5.00378643,242.43,242.42,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732961983389,5.00378643,242.43,242.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732961983695,5.00378643,242.43,242.39,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732961983880,5.00378643,242.43,242.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732961984084,5.00378643,242.43,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732961984692,5.00378643,242.43,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732961984896,5.00378643,242.41,242.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732961985189,5.00378643,242.43,242.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732961985893,5.00378643,242.43,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732961986494,0.1688,242.59,242.41,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961986793,5.00378643,242.65,242.56,5.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1732961986995,5.00378643,242.61,242.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732961987193,5.00378643,242.56,242.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732961987388,5.00378643,242.54,242.48,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732961987890,2.1,242.58,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732961988093,5.00378643,242.55,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732961988291,5.00378643,242.53,242.49,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732961988593,5.00378643,242.53,242.5,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732961988900,9.93796677,242.58,242.5,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732961989589,9.93796677,242.58,242.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732961989790,7.83796677,242.54,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732961989998,7.83796677,242.54,242.37,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732961990296,9.89876677,242.54,242.44,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732961990593,9.89876677,242.54,242.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961991098,7.83796677,242.54,242.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961991494,7.83796677,242.54,242.44,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732961991692,7.83796677,242.54,242.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732961993093,7.83796677,242.51,242.37,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1732961993291,7.83796677,242.51,242.37,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1732961995195,2.0611,242.5,242.37,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1732961995397,7.83796677,242.51,242.37,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1732961996104,7.83796677,242.48,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732961996307,7.83796677,242.45,242.35,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732961996493,9.95796677,242.45,242.35,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732961997091,2.12,242.45,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732961997699,2.12,242.45,242.35,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732961997893,9.95796677,242.45,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732961999897,9.95796677,242.45,242.35,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732962000103,9.95796677,242.45,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962000905,12.01946677,242.45,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962001497,9.95796677,242.45,242.32,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732962001702,2.0617,242.43,242.36,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732962002404,2.0617,242.43,242.32,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732962002807,9.95796677,242.45,242.32,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732962002808,7.83796677,242.42,242.32,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1732962003108,7.83796677,242.42,242.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962003510,2.0619,242.4,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962003699,2.12,242.39,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962004607,4.182,242.39,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732962004798,4.182,242.39,242.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962005604,4.182,242.39,242.28,7.83796677]
["bitfinex-derivatives","SOLF0:USTF0",1732962005999,4.182,242.39,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732962007295,9.95796677,242.39,242.25,9.05746677]
["bitfinex-derivatives","SOLF0:USTF0",1732962007505,9.95796677,242.39,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962008301,4.1822,242.38,242.24,7.83796677]
["bitfinex-derivatives","SOLF0:USTF0",1732962008903,2.12,242.38,242.24,7.83796677]
["bitfinex-derivatives","SOLF0:USTF0",1732962009104,2.12,242.38,242.27,7.83796677]
["bitfinex-derivatives","SOLF0:USTF0",1732962009306,35.92579036,242.45,242.3,7.83796677]
["bitfinex-derivatives","SOLF0:USTF0",1732962009504,2.12,242.41,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962010101,2.12,242.41,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732962010909,2.0622,242.37,242.3,7.08542345]
["bitfinex-derivatives","SOLF0:USTF0",1732962011207,5.02272345,242.36,242.3,7.08542345]
["bitfinex-derivatives","SOLF0:USTF0",1732962011712,5.02272345,242.34,241.97,27.11942779]
["bitfinex-derivatives","SOLF0:USTF0",1732962011903,5.02272345,242.32,242.25,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962012511,2.12,242.34,242.11,1.03212973]
["bitfinex-derivatives","SOLF0:USTF0",1732962012714,0.1703,242.4,242.2,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962013012,0.1703,242.4,242.24,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962013209,7.08532345,242.33,242.24,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962013405,7.14272345,242.33,242.24,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962013606,5.02272345,242.31,242.22,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962013810,5.02272345,242.29,242.22,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962014211,5.02272345,242.29,242.22,7.08612345]
["bitfinex-derivatives","SOLF0:USTF0",1732962014612,5.02272345,242.29,242.22,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962015214,5.02272345,242.31,242.22,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962015712,5.02272345,242.29,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962015914,5.02272345,242.29,242.21,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962016116,5.02272345,242.29,242.23,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962016313,5.02272345,242.31,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962016908,5.02272345,242.31,242.23,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962017120,5.02272345,242.31,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962017317,5.02272345,242.31,242.23,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962018320,5.02272345,242.31,242.18,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732962018521,2.12,242.33,242.22,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962018824,5.02272345,242.3,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962019020,5.02272345,242.3,242.22,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962019224,5.02272345,242.28,242.18,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732962019421,5.02272345,242.3,242.21,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962019822,5.02272345,242.3,242.23,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962020129,5.02272345,242.3,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962020327,0.1703,242.4,242.23,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962020525,5.02272345,242.3,242.18,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732962020723,2.0631,242.27,242.2,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962021530,2.0631,242.27,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962022123,5.02272345,242.26,242.18,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1732962022330,5.02272345,242.26,242.19,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962023135,5.02272345,242.26,242.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962023430,5.02272345,242.26,242.18,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962023824,5.02272345,242.26,242.12,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1732962024024,5.02272345,242.26,242.18,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962024319,5.02272345,242.26,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962024724,5.02272345,242.26,242.18,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962025420,5.02272345,242.24,242.17,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962026424,2.0634,242.23,242.17,7.08652345]
["bitfinex-derivatives","SOLF0:USTF0",1732962026625,2.14,242.28,242.14,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962026825,5.02272345,242.22,242.14,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962027326,5.02272345,242.22,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962028331,5.02272345,242.22,242.12,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1732962028332,5.02272345,242.2,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962029036,5.02272345,242.2,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962029934,5.02272345,242.2,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962030234,7.16272345,242.22,242.14,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962030432,5.02272345,242.22,242.16,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962030631,5.02272345,242.25,242.18,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962030833,2.06418039,242.39,242.2,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962031029,5.02272345,242.27,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962031226,2.14,242.3,242.19,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962031434,28.09314313,242.43,242.21,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962031435,5.02272345,242.28,242.21,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962031735,5.02272345,242.26,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962031947,5.02272345,242.28,242.21,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962032234,5.02272345,242.28,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962032430,5.02272345,242.28,242.21,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962033037,5.02272345,242.28,242.2,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962033232,5.02272345,242.26,242.2,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962033439,5.02272345,242.26,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962034740,5.02272345,242.26,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962035836,5.02272345,242.26,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962037137,28.09281181,242.42,242.24,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962037441,28.09281181,242.42,242.26,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962037641,5.02272345,242.35,242.28,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962037842,5.02272345,242.35,242.26,7.16272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962038241,5.02272345,242.33,242.26,7.16272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962039231,5.02272345,242.33,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732962040049,5.02272345,242.31,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962040538,5.02272345,242.31,242.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962040739,5.02272345,242.31,242.21,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1732962040740,5.02272345,242.28,242.21,8.85362345]
["bitfinex-derivatives","SOLF0:USTF0",1732962040944,2.14,242.35,242.21,8.85362345]
["bitfinex-derivatives","SOLF0:USTF0",1732962041138,5.02272345,242.28,242.21,8.85362345]
["bitfinex-derivatives","SOLF0:USTF0",1732962041334,5.02272345,242.28,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962041538,5.02272345,242.28,242.21,8.85362345]
["bitfinex-derivatives","SOLF0:USTF0",1732962041834,5.02272345,242.26,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962042041,5.02272345,242.26,242.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962042541,5.02272345,242.26,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962042738,2.14,242.35,242.23,5.02272345]
["bitfinex-derivatives","SOLF0:USTF0",1732962042944,7.85235861,242.34,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962043244,7.85235861,242.34,242.21,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732962043748,2.0626,242.33,242.21,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732962044042,7.85235861,242.34,242.21,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732962044836,7.85235861,242.34,242.21,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1732962045037,2.0626,242.32,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962045733,7.85235861,242.34,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962046338,7.85235861,242.34,242.21,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1732962047139,9.91485861,242.34,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962047743,7.85235861,242.34,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962047941,7.85235861,242.34,242.21,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1732962049051,7.85235861,242.34,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962049450,0.1708,242.41,242.21,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1732962049758,2.14,242.4,242.22,7.85235861]
["bitfinex-derivatives","SOLF0:USTF0",1732962049946,7.85235861,242.37,242.22,7.85235861]
["bitfinex-derivatives","SOLF0:USTF0",1732962050142,9.91455861,242.37,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732962051148,7.85235861,242.37,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732962051550,2.0623,242.36,242.3,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732962052051,7.85235861,242.31,242.21,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1732962052253,7.85235861,242.31,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962052447,7.85235861,242.31,242.21,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1732962052647,7.85235861,242.31,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962054550,2.0628,242.3,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962056453,2.0629,242.29,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962056653,7.85235861,242.31,242.21,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1732962056853,7.85235861,242.28,242.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962057053,7.85235861,242.25,242.14,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732962057765,2.0634,242.23,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962057971,2.0634,242.23,242.14,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732962058268,7.85235861,242.22,242.14,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732962058467,2.0636,242.21,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962060369,7.85235861,242.22,242.14,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732962061574,9.91585861,242.22,242.09,9.99235861]
["bitfinex-derivatives","SOLF0:USTF0",1732962061769,9.91585861,242.22,242.09,11.29295861]
["bitfinex-derivatives","SOLF0:USTF0",1732962061969,2.0636,242.21,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962062174,7.85235861,242.22,242.09,11.29295861]
["bitfinex-derivatives","SOLF0:USTF0",1732962062569,7.85235861,242.22,242.1,1.03254576]
["bitfinex-derivatives","SOLF0:USTF0",1732962062778,7.85235861,242.22,242.09,11.29295861]
["bitfinex-derivatives","SOLF0:USTF0",1732962063078,7.85235861,242.22,242.1,1.0325452]
["bitfinex-derivatives","SOLF0:USTF0",1732962063280,7.85235861,242.22,242.09,11.29295861]
["bitfinex-derivatives","SOLF0:USTF0",1732962063471,7.85235861,242.22,242.1,1.03254705]
["bitfinex-derivatives","SOLF0:USTF0",1732962063672,7.85235861,242.22,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962063969,7.85235861,242.22,242.09,11.29295861]
["bitfinex-derivatives","SOLF0:USTF0",1732962064173,7.85235861,242.22,242.1,1.03255224]
["bitfinex-derivatives","SOLF0:USTF0",1732962064376,7.85235861,242.22,242.09,11.29295861]
["bitfinex-derivatives","SOLF0:USTF0",1732962064377,7.85235861,242.22,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962064574,2.0636,242.21,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962064879,5.02999659,242.19,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962065076,5.02999659,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962065974,2.064,242.16,242.09,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732962066175,5.02999659,242.14,242.09,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732962066573,5.02999659,242.14,242.09,6.33059659]
["bitfinex-derivatives","SOLF0:USTF0",1732962066769,5.02999659,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962068281,5.02999659,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962070284,5.02999659,242.14,242.07,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962070585,5.02999659,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962070779,5.02999659,242.14,242.07,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962071378,5.02999659,242.14,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962073876,5.02999659,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732962074586,5.02999659,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962075582,5.02999659,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732962076685,5.02999659,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962077180,4.2038,242.19,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962077388,5.02999659,242.16,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962077982,5.02999659,242.17,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962078485,5.02999659,242.17,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962079483,5.02999659,242.17,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962079680,5.02999659,242.15,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962079892,2.0636,242.21,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962080081,5.02999659,242.17,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962080386,5.02999659,242.17,242.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962080585,5.02999659,242.14,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962080986,2.14,242.22,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962081288,5.02999659,242.18,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962081484,2.14,242.22,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962081681,5.02999659,242.16,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962082390,5.02999659,242.16,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962086293,32.22,242.35,242.15,7.08999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962086487,5.02999659,242.23,242.16,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732962086790,5.02999659,242.23,242.16,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732962088187,5.02999659,242.23,242.16,7.46729659]
["bitfinex-derivatives","SOLF0:USTF0",1732962088587,5.02999659,242.23,242.16,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732962088789,2.06,242.29,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962089089,5.02999659,242.2,242.16,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732962089492,5.02999659,242.2,242.16,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732962089790,5.02999659,242.2,242.16,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732962090294,5.02999659,242.22,242.16,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732962090684,5.02999659,242.22,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962091490,7.09349659,242.22,242.16,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1732962091690,5.02999659,242.22,242.16,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732962092995,5.02999659,242.22,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962093694,5.02999659,242.22,242.16,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732962093892,5.02999659,242.24,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962094491,5.02999659,242.24,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962094685,5.02999659,242.2,242.16,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1732962095889,5.02999659,242.2,242.16,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1732962096187,5.02999659,242.18,242.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962096384,5.02999659,242.18,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962096787,5.02999659,242.18,242.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962096991,5.02999659,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732962097191,5.02999659,242.16,242.09,7.08999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962097487,5.02999659,242.16,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962098591,5.02999659,242.18,242.11,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962098798,5.02999659,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962101902,7.09379659,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962102091,5.02999659,242.16,242.09,7.08999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962102705,7.09399659,242.16,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962103001,5.02999659,242.16,242.09,7.08999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962103408,5.02999659,242.16,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962103792,5.02999659,242.16,242.09,7.08999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962104300,7.09399659,242.16,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962105803,5.02999659,242.14,242.08,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1732962105996,5.02999659,242.12,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732962109104,5.02999659,242.1,242.03,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732962109306,2.06,242.17,242.07,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962109508,5.02999659,242.14,242.07,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962109709,5.02999659,242.14,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732962110006,5.02999659,242.14,242.08,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962110601,5.02999659,242.16,242.08,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962110803,5.02999659,242.16,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732962111197,2.04,242.2,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962111404,5.02999659,242.17,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962112111,2.0637,242.19,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962112303,5.02999659,242.17,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962112504,5.02999659,242.17,242.03,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732962112710,5.02999659,242.17,242.09,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962113701,5.02999659,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732962114505,2.0638,242.18,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732962114704,5.02999659,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732962115802,5.02999659,242.15,242.08,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962116008,5.02999659,242.15,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962116313,5.02999659,242.15,242.08,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962116503,5.02999659,242.15,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962118518,5.02999659,242.15,242.07,7.06999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962118824,2.04,242.21,242.09,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962119020,5.02999659,242.19,242.11,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962119215,2.04,242.24,242.13,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962119409,5.02999659,242.21,242.13,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962119609,5.02999659,242.21,242.13,7.06999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962120209,2.04,242.25,242.15,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962120411,28.10581698,242.28,242.14,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1732962120618,5.02999659,242.25,242.17,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962120814,5.02999659,242.25,242.18,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732962121819,5.02999659,242.25,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962122017,2.0629,242.29,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962122320,5.02999659,242.26,242.19,7.06999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962122708,5.02999659,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962123307,5.02999659,242.31,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962123609,5.02999659,242.29,242.22,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962123810,5.02999659,242.27,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962124516,5.02999659,242.27,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962124710,5.02999659,242.25,242.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962124924,5.02999659,242.23,242.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962125111,2.04,242.35,242.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962125418,5.02999659,242.27,242.2,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962125619,5.02999659,242.27,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962125819,5.02999659,242.27,242.2,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962126018,5.02999659,242.27,242.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962126215,5.02999659,242.25,242.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962126410,5.02999659,242.23,242.14,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1732962126615,5.02999659,242.23,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962126810,5.02999659,242.23,242.16,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962127324,5.02999659,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962127913,5.02999659,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962128420,5.02999659,242.23,242.14,8.39749659]
["bitfinex-derivatives","SOLF0:USTF0",1732962128617,5.02999659,242.23,242.16,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962129423,5.02999659,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962130423,5.02999659,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962130825,2.0631,242.26,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962131026,5.02999659,242.23,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962131324,5.02999659,242.23,242.16,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962131923,5.02999659,242.23,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962132315,5.02999659,242.23,242.16,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962132720,2.0631,242.27,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962132916,5.02999659,242.25,242.16,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962133220,5.02999659,242.25,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962133522,5.02999659,242.25,242.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962133523,2.04,242.32,242.2,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962133721,28.09815359,242.35,242.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962133917,2.04,242.34,242.22,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962134121,5.02999659,242.3,242.22,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962134417,5.02999659,242.31,242.24,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962135421,5.02999659,242.31,242.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962135926,5.02999659,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962136730,5.02999659,242.31,242.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962137030,2.04,242.38,242.28,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962137230,5.02999659,242.36,242.28,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962137529,5.02999659,242.34,242.26,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962137730,5.02999659,242.32,242.24,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962137930,5.02999659,242.32,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962138125,5.02999659,242.34,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962138624,5.02999659,242.34,242.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962139826,5.02999659,242.34,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962140128,2.04,242.42,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962140129,5.02999659,242.33,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962140433,2.02,242.46,242.32,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962140626,5.02999659,242.38,242.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962140827,5.02999659,242.36,242.29,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962141032,5.02999659,242.36,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732962141221,5.02999659,242.36,242.29,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962141428,5.02999659,242.38,242.31,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962141822,0.1721,242.51,242.33,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962142027,5.02999659,242.41,242.33,7.04999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962142724,5.02999659,242.41,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732962143231,5.02999659,242.41,242.33,7.04999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962143426,5.02999659,242.41,242.35,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962143822,5.02999659,242.41,242.34,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1732962144031,5.02999659,242.41,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962144226,5.02999659,242.39,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962144529,5.02999659,242.39,242.34,7.48349659]
["bitfinex-derivatives","SOLF0:USTF0",1732962144728,5.02999659,242.39,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962145527,5.02999659,242.39,242.34,7.48349659]
["bitfinex-derivatives","SOLF0:USTF0",1732962146231,5.02999659,242.39,242.34,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1732962146424,5.02999659,242.39,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962147234,5.02999659,242.41,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962147432,5.02999659,242.44,242.36,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962148130,5.02999659,242.46,242.38,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962148329,5.02999659,242.47,242.4,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962149934,5.02999659,242.49,242.42,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962150245,5.02999659,242.49,242.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962150428,5.02999659,242.51,242.44,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962151132,5.02999659,242.51,242.47,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732962152330,5.02999659,242.51,242.48,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732962152838,5.02999659,242.51,242.46,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732962153135,5.02999659,242.49,242.43,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732962153630,2.02,242.58,242.46,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732962153939,5.02999659,242.49,242.43,8.36319659]
["bitfinex-derivatives","SOLF0:USTF0",1732962154930,5.02999659,242.49,242.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962155332,5.02999659,242.45,242.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962155536,5.02999659,242.43,242.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962155737,5.02999659,242.43,242.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962155940,5.02999659,242.45,242.39,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962156535,5.02999659,242.43,242.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962156838,5.02999659,242.41,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962157539,5.02999659,242.41,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962157935,2.0613,242.48,242.36,7.04999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962158134,5.02999659,242.44,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732962158539,2.02,242.53,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732962158740,5.02999659,242.43,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732962159039,5.02999659,242.43,242.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962159233,5.02999659,242.4,242.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962161137,5.02999659,242.4,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732962161344,5.02999659,242.4,242.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962161540,5.02999659,242.4,242.36,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732962161739,5.02999659,242.4,242.34,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732962162239,5.02999659,242.4,242.36,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732962162434,5.02999659,242.4,242.34,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732962163032,5.02999659,242.46,242.39,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962163237,5.02999659,242.46,242.42,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732962164340,5.02999659,242.46,242.39,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962164544,5.02999659,242.44,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732962165437,5.02999659,242.44,242.42,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732962165940,5.02999659,242.46,242.42,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732962166138,5.02999659,242.46,242.43,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732962166344,5.02999659,242.48,242.41,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962166738,5.02999659,242.48,242.43,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732962166947,5.02999659,242.48,242.41,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962167643,4.0807,242.54,242.45,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962167945,5.02999659,242.51,242.43,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962168141,5.02999659,242.51,242.48,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732962170839,5.02999659,242.51,242.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962172045,5.02999659,242.51,242.48,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732962174048,5.02999659,242.49,242.48,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732962175840,5.02999659,242.49,242.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962176041,5.02999659,242.47,242.4,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1732962176252,5.02999659,242.43,242.34,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732962176452,5.02999659,242.41,242.39,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732962176656,5.02999659,242.41,242.35,7.12999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962178648,5.02999659,242.41,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732962178849,5.02999659,242.43,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732962179448,2.1,242.5,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732962179654,5.02999659,242.45,242.37,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962180254,5.02999659,242.45,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732962180554,5.02999659,242.45,242.37,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962180756,5.02999659,242.45,242.39,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962180957,5.02999659,242.45,242.37,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962181546,5.02999659,242.45,242.42,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732962182154,2.1,242.5,242.43,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732962182155,5.02999659,242.47,242.43,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732962182455,5.02999659,242.47,242.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962182655,5.02999659,242.48,242.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962183356,5.02999659,242.44,242.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962183656,5.02999659,242.42,242.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962183852,5.02999659,242.42,242.4,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732962184358,2.1,242.54,242.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962184359,5.02999659,242.44,242.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962184957,5.02999659,242.46,242.39,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962185948,5.02999659,242.46,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732962186156,5.02999659,242.44,242.41,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732962186757,2.1,242.54,242.02,203.43903516]
["bitfinex-derivatives","SOLF0:USTF0",1732962186960,5.02999659,242.42,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732962187155,5.02999659,242.42,242.35,7.12999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962187354,5.02999659,242.42,242.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962187562,5.02999659,242.42,242.35,7.12999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962187762,5.02999659,242.42,242.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962187955,5.02999659,242.42,242.35,7.12999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962188456,5.02999659,242.4,242.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962188855,5.02999659,242.4,242.37,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732962189056,5.02999659,242.4,242.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962189256,5.02999659,242.38,242.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962189463,5.02999659,242.38,242.34,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732962189665,5.02999659,242.38,242.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962190259,5.02999659,242.38,242.34,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732962190562,5.02999659,242.36,242.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962190760,5.02999659,242.34,242.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962190963,5.02999659,242.34,242.27,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962191164,5.02999659,242.34,242.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962191561,5.02999659,242.32,242.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962192160,5.02999659,242.34,242.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962192661,5.02999659,242.34,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732962193965,5.02999659,242.32,242.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962194363,5.02999659,242.32,242.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962194567,5.02999659,242.32,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962194769,5.02999659,242.32,242.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962194964,5.02999659,242.3,242.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962195468,5.02999659,242.3,242.23,6.25779659]
["bitfinex-derivatives","SOLF0:USTF0",1732962195665,5.02999659,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962195972,5.02999659,242.26,242.19,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962196268,5.02999659,242.26,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962196666,5.02999659,242.26,242.19,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962196863,5.02999659,242.26,242.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962197064,5.02999659,242.26,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962197468,5.02999659,242.26,242.18,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962197669,5.02999659,242.26,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962199070,5.02999659,242.26,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962200660,5.02999659,242.26,242.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962200972,5.02999659,242.24,242.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962201170,5.02999659,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962201370,2.063,242.27,242.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962201371,5.02999659,242.22,242.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962201567,5.02999659,242.22,242.14,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962201766,5.02999659,242.22,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962201968,5.02999659,242.22,242.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962202272,5.02999659,242.22,242.14,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962202472,5.02999659,242.22,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962202772,5.02999659,242.22,242.14,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962203173,2.1,242.31,242.18,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962203373,5.02999659,242.27,242.2,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962203971,5.02999659,242.25,242.16,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962204169,5.02999659,242.25,242.11,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1732962204368,5.02999659,242.21,242.14,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962205265,5.02999659,242.21,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962205468,5.02999659,242.21,242.11,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1732962205674,5.02999659,242.19,242.11,8.80049659]
["bitfinex-derivatives","SOLF0:USTF0",1732962206562,7.09369659,242.19,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962206767,7.09369659,242.19,242.11,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1732962207575,5.02999659,242.17,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962208575,5.02999659,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962211475,5.02999659,242.17,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962212174,5.02999659,242.17,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962212380,2.0638,242.19,242.12,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962212381,5.02999659,242.19,242.12,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962212679,5.02999659,242.19,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962212879,5.02999659,242.19,242.12,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962213577,2.0636,242.22,242.12,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962213779,5.02999659,242.19,242.12,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962214166,5.02999659,242.19,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962214368,5.02999659,242.19,242.11,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962214677,5.02999659,242.17,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962215177,5.02999659,242.17,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962215378,5.02999659,242.19,242.11,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962215881,5.02999659,242.19,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962216280,5.02999659,242.19,242.11,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962216480,5.02999659,242.19,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962216782,5.02999659,242.19,242.11,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962216980,5.02999659,242.19,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732962217181,5.02999659,242.19,242.11,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962217376,5.02999659,242.15,242.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962218277,5.02999659,242.15,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732962218480,5.02999659,242.15,242.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962219574,2.04,242.19,242.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962219878,7.09399659,242.16,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962220976,5.02999659,242.14,242.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732962221182,5.02999659,242.14,242.07,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962221483,5.02999659,242.14,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732962224392,2.0641,242.15,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732962224595,5.02999659,242.14,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732962224887,5.02999659,242.12,242.02,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1732962225195,5.02999659,242.12,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732962225791,5.02999659,242.1,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732962226094,5.02999659,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732962226293,5.02999659,242.1,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732962226497,2.04,242.13,242.02,7.55279659]
["bitfinex-derivatives","SOLF0:USTF0",1732962226693,5.02999659,242.1,242.02,7.55279659]
["bitfinex-derivatives","SOLF0:USTF0",1732962227094,5.02999659,242.1,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732962227392,2.04,242.13,242.03,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962227689,5.02999659,242.1,242.03,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962228299,5.02999659,242.1,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732962228890,5.02999659,242.08,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732962230598,5.02999659,242.1,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732962233494,5.02999659,242.1,242.02,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1732962233695,5.02999659,242.08,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732962234401,5.02999659,242.08,242.02,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1732962234595,5.02999659,242.06,241.92,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1732962234903,5.02999659,242.04,241.97,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962235098,5.02999659,242.04,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732962237102,36.84116122,242.22,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732962237103,5.02999659,242.13,242.03,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962237300,5.02999659,242.13,242.06,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962237690,7.08999659,242.15,242.08,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962238499,5.02999659,242.15,242.08,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962238900,2.0641,242.15,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732962239102,5.02999659,242.15,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732962240202,2.0641,242.14,242.1,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732962240401,5.02999659,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962240602,2.06,242.2,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962240904,5.02999659,242.16,242.1,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962241404,2.06,242.2,242.07,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962241703,5.02999659,242.17,242.11,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962243003,5.02999659,242.17,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962243206,5.02999659,242.19,242.11,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962243405,5.02999659,242.19,242.12,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732962243604,28.10854553,242.23,242.12,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732962243904,5.02999659,242.18,242.12,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732962244307,7.09379659,242.18,242.12,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732962244505,5.02999659,242.18,242.12,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1732962244712,5.02999659,242.18,242.12,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732962244901,5.02999659,242.16,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962245302,5.02999659,242.16,242.12,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732962245715,5.02999659,242.16,242.12,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1732962246103,5.02999659,242.16,242.12,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732962246303,30.16854553,242.23,242.12,6.29849659]
["bitfinex-derivatives","SOLF0:USTF0",1732962246501,5.02999659,242.2,242.12,6.29849659]
["bitfinex-derivatives","SOLF0:USTF0",1732962246904,5.02999659,242.2,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962247106,5.02999659,242.18,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962247305,5.02999659,242.18,242.11,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1732962247306,5.02999659,242.16,242.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962247510,30.16854553,242.23,242.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962247719,5.02999659,242.17,242.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962248709,5.02999659,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962250506,5.02999659,242.15,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732962252109,30.16854553,242.23,242.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962252310,30.16854553,242.23,242.1,7.08999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962252505,5.02999659,242.18,242.1,7.08999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962252915,28.10854553,242.23,242.16,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962253113,2.06,242.33,242.21,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962253308,5.02999659,242.28,242.21,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962253913,5.02999659,242.28,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962254112,2.06,242.34,242.19,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962254113,5.02999659,242.26,242.19,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962255216,5.02999659,242.26,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962255416,5.02999659,242.26,242.19,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962255625,5.02999659,242.28,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962256514,5.02999659,242.26,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962257210,5.02999659,242.26,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962257416,5.02999659,242.22,242.17,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732962257923,5.02999659,242.22,242.18,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962258109,5.02999659,242.22,242.17,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732962258515,5.02999659,242.22,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962258716,5.02999659,242.24,242.17,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732962258919,5.02999659,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962259220,5.02999659,242.25,242.18,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962259818,5.02999659,242.27,242.2,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962260019,5.02999659,242.27,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962260325,5.02999659,242.27,242.2,5.02999659]
["bitfinex-derivatives","SOLF0:USTF0",1732962260820,2.0628,242.31,242.17,11.55433435]
["bitfinex-derivatives","SOLF0:USTF0",1732962262113,9.91373435,242.32,242.17,11.55433435]
["bitfinex-derivatives","SOLF0:USTF0",1732962262316,2.063,242.27,242.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732962262518,7.85373435,242.28,242.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732962262714,7.85373435,242.25,242.17,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1732962263122,7.85373435,242.25,242.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732962263523,7.85373435,242.22,242.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732962263921,9.91703435,242.25,242.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732962264124,7.85373435,242.25,242.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732962264917,2.0633,242.24,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962265123,7.85373435,242.25,242.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732962266323,2.0633,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962266923,9.91693435,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962267719,7.85373435,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962267924,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962270324,2.0633,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962270926,2.0635,242.22,242.17,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1732962271224,7.85373435,242.25,242.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732962271932,2.0634,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962272930,7.85373435,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962273431,2.063,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962273633,2.063,242.29,242.18,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732962273832,2.063,242.29,242.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732962274736,2.063,242.28,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962275042,7.85373435,242.3,242.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732962276228,28.09957814,242.32,242.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732962276533,2.0627,242.31,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962277030,7.85373435,242.33,242.2,7.85373435]
["bitfinex-derivatives","SOLF0:USTF0",1732962277326,2.0628,242.3,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962277526,7.85373435,242.3,242.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732962277833,2.063,242.27,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962278922,2.16,242.34,242.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732962279134,7.85373435,242.3,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962279928,2.063,242.28,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962280129,7.85373435,242.3,242.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732962280733,2.063,242.28,242.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732962280926,5.02734413,242.29,242.21,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962281531,5.02734413,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962282934,7.09024413,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962283125,5.02734413,242.27,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962283330,5.02734413,242.27,242.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732962284843,5.02734413,242.27,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962285134,5.02734413,242.25,242.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732962285931,5.02734413,242.25,242.21,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732962287139,5.02734413,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962288036,5.02734413,242.23,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962288538,2.0631,242.26,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962288738,5.02734413,242.24,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962289731,5.02734413,242.22,242.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732962289941,5.02734413,242.2,242.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732962290431,5.02734413,242.22,242.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1732962291036,2.16,242.28,242.17,7.46794413]
["bitfinex-derivatives","SOLF0:USTF0",1732962291342,5.02734413,242.25,242.17,7.46794413]
["bitfinex-derivatives","SOLF0:USTF0",1732962291641,5.02734413,242.25,242.19,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962292029,5.02734413,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962292436,5.02734413,242.27,242.19,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962292736,2.0626,242.32,242.26,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962292936,2.0626,242.32,242.23,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962293139,5.02734413,242.31,242.23,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962293339,5.02734413,242.31,242.25,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962294036,5.02734413,242.29,242.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962294240,5.02734413,242.29,242.22,7.14734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962294935,5.02734413,242.29,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962295937,5.02734413,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962296133,28.09389368,242.37,242.26,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962296335,5.02734413,242.35,242.28,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962297736,5.02734413,242.33,242.26,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962299036,5.02734413,242.33,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962299443,5.02734413,242.33,242.26,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962299741,5.02734413,242.31,242.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962299937,5.02734413,242.31,242.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962300540,5.02734413,242.29,242.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962300746,5.02734413,242.31,242.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962301044,28.09389368,242.37,242.27,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962301239,5.02734413,242.35,242.27,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962301442,5.02734413,242.37,242.29,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962301647,226.49528111,242.44,242.35,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962301841,5.02734413,242.42,242.35,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962302037,5.02734413,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962302243,5.02734413,242.42,242.35,5.02734413]
["bitfinex-derivatives","SOLF0:USTF0",1732962302639,5.02734413,242.42,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962303243,5.02734413,242.4,242.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962303442,5.02734413,242.35,242.28,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1732962303641,5.02734413,242.35,242.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962303842,5.02734413,242.31,242.28,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732962304041,5.02734413,242.29,242.25,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1732962304440,5.02734413,242.27,242.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962304842,2.12,242.35,242.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962304843,7.85532313,242.3,242.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962305041,2.0629,242.29,242.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962305445,7.85532313,242.3,242.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962305940,7.85532313,242.3,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962306747,2.12,242.33,242.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962306946,2.0629,242.29,242.23,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962307246,7.85532313,242.32,242.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962307449,2.0628,242.31,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962307652,7.85532313,242.31,242.15,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732962307951,7.85532313,242.31,242.17,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732962308151,9.91812313,242.31,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962308453,7.85532313,242.31,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962308944,2.0629,242.3,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962309142,7.85532313,242.31,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962309542,2.0628,242.31,242.17,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732962309852,7.85532313,242.32,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962310348,7.85532313,242.29,242.17,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732962310543,7.85532313,242.26,242.17,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732962311254,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962311752,7.85532313,242.26,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962312051,2.0632,242.25,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962312251,2.0632,242.25,242.17,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732962313552,7.85532313,242.29,242.17,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732962314146,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962314346,7.85532313,242.29,242.17,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732962314650,2.0629,242.29,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962314846,2.12,242.33,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962315154,7.85532313,242.29,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962315354,7.85532313,242.29,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962315355,2.0632,242.25,242.19,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962315849,2.0632,242.25,242.17,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732962316058,2.0632,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962316249,2.12,242.29,242.17,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732962316645,2.12,242.29,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962316855,0.1731,242.37,242.18,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962317153,7.85532313,242.34,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962317346,7.85532313,242.34,242.18,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962317543,2.12,242.36,242.17,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732962317751,2.12,242.36,242.24,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962317954,2.12,242.36,242.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962318149,2.0624,242.35,242.25,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1732962318358,2.12,242.36,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732962318552,28.09307105,242.39,242.26,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1732962318758,28.09307105,242.39,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732962319157,9.97532313,242.4,242.27,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732962319354,2.0624,242.35,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962319555,2.0624,242.35,242.27,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732962319760,7.85532313,242.34,242.25,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732962320652,7.85532313,242.34,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962321053,2.0628,242.3,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962323062,2.12,242.4,242.25,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732962323259,7.85532313,242.36,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962325055,2.0627,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962325660,7.85532313,242.33,242.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732962326359,2.0628,242.3,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962326555,7.85532313,242.33,242.2,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732962326863,7.85532313,242.3,242.2,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732962327057,2.0632,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962327362,7.85532313,242.3,242.2,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732962327363,7.85532313,242.27,242.2,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1732962328656,2.0633,242.25,242.2,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732962329765,2.0633,242.24,242.2,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732962332565,2.1,242.28,242.2,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732962332765,2.0632,242.25,242.2,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732962332967,2.1,242.28,242.19,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732962333172,2.1,242.28,242.19,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732962333367,2.0633,242.24,242.19,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1732962334069,2.0633,242.24,242.19,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732962334264,7.85532313,242.27,242.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962334465,7.85532313,242.27,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962335073,7.85532313,242.24,242.15,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962335271,7.85532313,242.24,242.12,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732962336171,2.1,242.28,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962336172,7.85532313,242.25,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962336779,2.0635,242.22,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962337078,7.85532313,242.25,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962337474,2.0636,242.21,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962337674,7.85532313,242.25,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962337871,7.85532313,242.22,241.94,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732962338179,7.85532313,242.19,242.06,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1732962338382,7.85532313,242.19,242.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732962338581,2.0643,242.13,242.06,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1732962339872,2.0643,242.13,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732962342075,2.0642,242.14,242.09,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732962344381,2.0644,242.11,242.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1732962344575,2.1,242.16,242.05,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732962344779,2.0645,242.1,242.05,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732962344983,2.0645,242.1,242.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732962345585,2.0646,242.09,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732962345784,2.0646,242.09,242.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962346189,2.0645,242.11,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732962346477,0.1754,242.21,242.06,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962346683,2.1,242.2,242.06,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962347079,7.85532313,242.28,242.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962347286,7.85532313,242.23,242.09,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962348090,2.0638,242.18,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962348277,2.0638,242.18,242.09,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962348986,2.0638,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962349487,2.0637,242.2,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962349687,2.1,242.21,242.09,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962350678,2.0636,242.2,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962351487,2.0637,242.19,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962351883,2.1,242.21,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962352084,2.0637,242.2,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962352486,7.85532313,242.26,242.12,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962352791,7.85532313,242.26,242.13,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732962352792,9.95532313,242.26,242.13,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732962352981,7.85532313,242.26,242.13,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1732962353185,2.0633,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962353886,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962354693,7.85532313,242.26,242.13,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1732962354888,2.0635,242.22,242.17,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962355192,2.0635,242.22,242.13,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1732962355393,2.0634,242.23,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962355594,2.0634,242.23,242.13,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1732962356097,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962356690,2.0632,242.25,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962357292,2.0632,242.25,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962357993,2.0633,242.24,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962359596,7.85532313,242.32,242.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962359800,9.95532313,242.32,242.19,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732962359995,2.0627,242.31,242.19,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732962360300,2.0627,242.31,242.21,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962360697,2.0626,242.33,242.22,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1732962361096,2.0624,242.34,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962361295,226.49528111,242.46,242.31,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962361595,226.49528111,242.46,242.32,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732962361904,226.49528111,242.46,242.32,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1732962362093,226.49528111,242.46,242.34,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962362800,2.0617,242.43,242.38,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962363005,2.0617,242.43,242.38,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732962364398,7.85532313,242.44,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732962364599,7.85532313,242.44,242.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962365605,226.49528111,242.46,242.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962366101,7.85532313,242.44,242.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962366498,2.0619,242.4,242.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962366896,7.85532313,242.44,242.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962367395,7.85532313,242.44,242.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962367903,2.0617,242.44,242.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962368100,7.85532313,242.47,242.32,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1732962368300,2.0617,242.43,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732962369105,7.85532313,242.44,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732962369292,7.85532313,242.44,242.35,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732962369497,7.85532313,242.44,242.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962369808,2.0621,242.39,242.32,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1732962370606,2.0619,242.4,242.34,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732962371705,7.85532313,242.41,242.32,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1732962371907,2.062,242.39,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962372102,7.85532313,242.41,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962372299,7.85532313,242.38,242.32,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1732962373305,2.0624,242.35,242.29,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732962373508,7.85532313,242.35,242.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962373696,7.85532313,242.35,242.26,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732962373902,7.85532313,242.35,242.26,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732962375308,2.0625,242.34,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962375507,7.85532313,242.39,242.26,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732962375807,7.85532313,242.42,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962376014,7.85532313,242.42,242.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962376201,2.1,242.44,242.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962376407,2.0619,242.4,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732962380298,7.85532313,242.42,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962380510,7.85532313,242.39,242.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962380704,7.85532313,242.39,242.26,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732962380904,7.85532313,242.36,242.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962381113,7.85532313,242.36,242.26,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732962381313,7.85532313,242.36,242.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962381502,2.0626,242.33,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962381904,2.0626,242.33,242.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732962382210,2.0625,242.34,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962383104,2.0626,242.32,242.27,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1732962384111,2.0626,242.33,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962384507,2.0626,242.33,242.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962384905,2.0626,242.33,242.26,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732962386003,2.0626,242.33,242.28,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962387409,2.0625,242.34,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962388209,7.85532313,242.41,242.26,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732962388410,7.85532313,242.41,242.28,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962388812,2.0622,242.37,242.31,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732962389013,2.0622,242.37,242.28,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962390010,2.0622,242.37,242.32,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732962393612,7.85532313,242.41,242.28,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962393815,2.0622,242.38,242.28,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962395320,7.85532313,242.41,242.26,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732962395621,2.06,242.43,242.26,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732962395821,7.85532313,242.38,242.26,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1732962396311,7.85532313,242.38,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962396312,2.0624,242.35,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962397124,7.85532313,242.38,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962398322,7.85532313,242.38,241.99,45.8007109]
["bitfinex-derivatives","SOLF0:USTF0",1732962398518,7.85532313,242.38,242.22,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962399218,7.85532313,242.38,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962399421,7.85532313,242.38,242.22,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962399718,7.85532313,242.38,242.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962400722,2.0626,242.33,242.22,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962400924,2.0626,242.33,242.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962401321,2.0626,242.33,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962401717,2.0625,242.34,242.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962402019,7.85532313,242.41,242.28,7.85532313]
["bitfinex-derivatives","SOLF0:USTF0",1732962402218,7.85532313,242.41,242.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962402423,2.0622,242.37,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962403826,2.0623,242.36,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962404422,7.08511341,242.36,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962404724,2.0623,242.36,242.32,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962408627,7.84988593,242.36,242.21,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1732962408941,7.84988593,242.33,242.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962409326,2.06,242.35,242.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962410023,2.06,242.35,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962410726,2.0627,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962412127,2.06,242.35,242.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962412529,7.84988593,242.33,242.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732962413826,2.0631,242.27,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962414022,7.84988593,242.33,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962414623,7.84988593,242.33,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962414824,7.84988593,242.3,242.21,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1732962415219,7.84988593,242.3,242.21,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732962415825,2.0631,242.26,242.21,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732962417032,2.0631,242.26,242.22,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962418227,7.84988593,242.3,242.21,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732962418431,2.0632,242.25,242.21,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732962418831,9.84988593,242.3,242.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962419029,7.84988593,242.27,242.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962419625,2.0634,242.23,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962419833,7.84988593,242.27,242.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962420232,7.84988593,242.27,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962420431,7.84988593,242.27,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962421234,7.84988593,242.27,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962421936,2.0636,242.21,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962422131,7.84988593,242.27,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962422338,2.0633,242.24,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962422535,7.84988593,242.27,242.16,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962422931,7.84988593,242.27,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962423134,2.0,242.27,242.14,7.84988593]
["bitfinex-derivatives","SOLF0:USTF0",1732962423334,2.0,242.27,242.17,7.84988593]
["bitfinex-derivatives","SOLF0:USTF0",1732962423632,2.0,242.31,242.22,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962423832,7.84988593,242.37,242.2,7.84988593]
["bitfinex-derivatives","SOLF0:USTF0",1732962424035,2.0,242.36,242.2,7.84988593]
["bitfinex-derivatives","SOLF0:USTF0",1732962424336,2.0628,242.3,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962425239,2.0629,242.29,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962426438,2.0628,242.3,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962426640,2.0,242.36,242.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962426840,2.0626,242.33,242.23,9.84988593]
["bitfinex-derivatives","SOLF0:USTF0",1732962427739,2.0626,242.32,242.23,9.84988593]
["bitfinex-derivatives","SOLF0:USTF0",1732962428333,2.0626,242.32,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962428534,2.0,242.36,242.19,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1732962428535,2.0628,242.3,242.19,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1732962428736,7.84988593,242.34,242.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962428937,6.55761823,242.33,242.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962429631,2.0629,242.29,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962429940,7.84988593,242.34,242.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962430144,6.55705749,242.33,242.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962430339,2.0629,242.29,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962431839,7.84988593,242.31,242.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962432939,2.063,242.28,242.21,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962433146,9.84988593,242.31,242.19,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1732962433541,7.84988593,242.28,242.19,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1732962433741,7.84988593,242.28,242.19,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1732962433944,7.84988593,242.25,242.11,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1732962434242,7.84988593,242.25,242.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962434838,2.0636,242.21,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962435044,7.84988593,242.25,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962435339,7.84988593,242.25,242.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732962435932,2.0635,242.22,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962437540,2.0636,242.21,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962438844,2.0,242.26,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962439046,2.0635,242.22,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962439539,2.0636,242.21,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962439935,2.0,242.26,242.17,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732962440840,5.02852107,242.25,242.17,7.09242107]
["bitfinex-derivatives","SOLF0:USTF0",1732962441041,0.1735,242.35,242.19,5.02852107]
["bitfinex-derivatives","SOLF0:USTF0",1732962441237,0.1735,242.35,242.21,5.02852107]
["bitfinex-derivatives","SOLF0:USTF0",1732962441238,5.02852107,242.29,242.21,5.02852107]
["bitfinex-derivatives","SOLF0:USTF0",1732962441747,2.0631,242.27,242.21,5.02852107]
["bitfinex-derivatives","SOLF0:USTF0",1732962442442,7.09132107,242.31,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962442640,1.94,242.32,242.25,5.02852107]
["bitfinex-derivatives","SOLF0:USTF0",1732962443943,2.0628,242.3,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962448244,1.94,242.34,242.21,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732962448245,7.8523383,242.33,242.21,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732962448441,7.8523383,242.3,242.21,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732962449037,1.94,242.29,242.21,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732962449238,7.8523383,242.27,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732962449544,7.8523383,242.27,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962451145,2.0636,242.21,242.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732962451462,9.7923383,242.24,242.08,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732962451642,2.0638,242.19,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962451842,9.7923383,242.24,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962452044,9.7923383,242.24,242.08,7.8523383]
["bitfinex-derivatives","SOLF0:USTF0",1732962452246,7.8523383,242.21,242.07,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732962453248,7.8523383,242.21,242.07,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1732962453945,2.0638,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962456653,1.94,242.2,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962457155,1.94,242.2,242.09,7.8523383]
["bitfinex-derivatives","SOLF0:USTF0",1732962457558,4.0037,242.2,242.09,7.8523383]
["bitfinex-derivatives","SOLF0:USTF0",1732962458157,4.0037,242.2,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962458761,1.94,242.2,242.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732962458962,1.94,242.2,242.08,7.8523383]
["bitfinex-derivatives","SOLF0:USTF0",1732962461070,1.94,242.2,242.14,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962461964,1.94,242.2,242.08,7.8523383]
["bitfinex-derivatives","SOLF0:USTF0",1732962462162,1.94,242.2,242.12,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962462569,2.0639,242.17,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962464273,2.0638,242.18,242.13,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732962464569,2.0638,242.18,242.08,7.8523383]
["bitfinex-derivatives","SOLF0:USTF0",1732962465267,2.0642,242.14,242.07,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1732962466175,2.064,242.16,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962466369,1.94,242.2,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962466561,2.0641,242.15,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962466971,7.09643038,242.15,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962467174,2.0642,242.14,242.1,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962467374,5.03233038,242.15,242.08,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962467666,5.03233038,242.13,242.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732962467873,2.0643,242.12,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732962468168,5.03233038,242.13,242.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732962468373,5.03233038,242.13,242.06,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732962468573,5.03233038,242.13,242.05,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962469164,2.0646,242.09,242.05,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732962469875,7.09693038,242.09,242.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732962470070,28.11029866,242.23,242.01,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732962470071,7.09713038,242.07,242.01,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732962470374,7.09713038,242.07,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732962471175,5.03233038,242.07,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732962471571,7.09733038,242.05,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732962471770,5.03233038,242.03,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732962471970,5.03233038,242.04,241.96,9.49018955]
["bitfinex-derivatives","SOLF0:USTF0",1732962472768,5.03233038,242.04,241.98,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962473270,2.0645,242.11,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732962473569,0.1746,242.21,242.03,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962473771,5.03233038,242.1,242.03,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962473968,7.09683038,242.1,242.03,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962474275,7.09683038,242.1,242.0,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732962474576,7.09683038,242.1,242.02,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962474967,7.09683038,242.1,242.05,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732962475476,7.09713038,242.06,242.01,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732962475775,5.03233038,242.04,242.0,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732962476278,5.03233038,242.04,241.94,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732962476578,7.09733038,242.04,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732962476773,7.09733038,242.04,241.95,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1732962477071,7.09733038,242.04,241.98,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962477977,7.09733038,242.04,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732962478170,7.09733038,242.04,241.98,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962479273,2.0651,242.03,241.97,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962479985,5.03233038,242.02,241.95,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1732962480278,5.03233038,242.02,241.95,6.24023038]
["bitfinex-derivatives","SOLF0:USTF0",1732962480877,5.03233038,242.02,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732962482379,5.03233038,242.02,241.95,6.24023038]
["bitfinex-derivatives","SOLF0:USTF0",1732962483179,5.03233038,242.02,241.97,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732962483482,5.03233038,242.02,241.95,6.24023038]
["bitfinex-derivatives","SOLF0:USTF0",1732962483780,5.03233038,242.02,241.97,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732962483990,5.03233038,242.02,241.95,6.24023038]
["bitfinex-derivatives","SOLF0:USTF0",1732962484386,5.03233038,242.0,241.95,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1732962484883,5.03233038,241.98,241.95,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732962485083,5.03233038,241.98,241.95,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1732962486083,5.03233038,241.96,241.95,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1732962486277,5.03233038,241.96,241.92,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732962486481,5.03233038,241.93,241.92,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1732962487378,5.03233038,241.93,241.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732962487578,5.03233038,241.91,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962487977,5.03233038,241.91,241.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732962488183,5.03233038,241.91,241.84,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962488386,5.03233038,241.89,241.83,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732962488589,5.03233038,241.89,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732962489885,5.03233038,241.87,241.83,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732962490276,5.03233038,241.87,241.82,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732962490480,5.03233038,241.85,241.82,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732962491383,1.94,241.9,241.82,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732962491584,5.03233038,241.85,241.82,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732962491890,0.1761,242.03,241.82,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732962491891,1.94,241.94,241.82,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732962492092,5.03233038,241.94,241.88,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962492489,5.03233038,241.94,241.86,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962492884,5.03233038,241.92,241.86,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962493487,5.03233038,241.92,241.88,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732962493689,5.03233038,241.92,241.86,5.03233038]
["bitfinex-derivatives","SOLF0:USTF0",1732962494000,5.03233038,241.92,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962494185,5.03233038,241.92,241.84,7.60683038]
["bitfinex-derivatives","SOLF0:USTF0",1732962494697,5.03233038,241.92,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962494994,7.87726692,241.96,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962495592,2.0659,241.94,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962495797,7.87726692,241.96,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962496094,2.0658,241.95,241.88,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962496293,2.0658,241.95,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962496489,7.87726692,241.96,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962497787,2.0659,241.94,241.84,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732962498092,7.87726692,241.96,241.84,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732962498287,2.0658,241.95,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962499293,2.0659,241.94,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962500889,7.87726692,241.96,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732962501093,7.87726692,241.96,241.84,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732962501788,9.94296692,241.96,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732962502192,7.87726692,241.96,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732962503693,1.94,241.97,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732962504001,1.94,241.97,241.84,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732962504394,2.0658,241.95,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732962504594,1.94,241.97,241.84,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732962505092,2.0657,241.96,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732962507494,7.87726692,241.95,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732962507794,7.87726692,241.95,241.84,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732962509003,2.0659,241.94,241.89,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732962509695,7.87726692,241.95,241.84,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732962510303,7.87726692,241.92,241.84,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1732962510802,7.87726692,241.92,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732962510803,2.0662,241.91,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732962511103,7.87726692,241.92,241.84,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732962511597,2.0662,241.91,241.85,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732962511801,7.87726692,241.92,241.84,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732962513100,2.0661,241.91,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732962513604,9.94326692,241.92,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732962513994,2.0663,241.89,241.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1732962514804,2.0663,241.89,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732962515204,7.87726692,241.89,241.54,68.86656376]
["bitfinex-derivatives","SOLF0:USTF0",1732962515506,7.87726692,241.89,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732962515507,2.0664,241.88,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732962515805,7.87726692,241.89,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732962516000,2.0665,241.87,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732962516203,7.87726692,241.89,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732962516800,5.04454163,241.85,241.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732962517004,5.04454163,241.85,241.82,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732962517299,1.92,241.93,241.82,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732962517300,2.0665,241.86,241.82,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732962517505,1.92,241.93,241.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732962517807,5.04454163,241.85,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732962519407,2.0667,241.84,241.79,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732962519794,2.0667,241.84,241.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732962519994,7.11114163,241.85,241.77,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1732962520193,1.92,241.93,241.8,5.04454163]
["bitfinex-derivatives","SOLF0:USTF0",1732962520399,5.04454163,241.9,241.87,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732962520696,5.04454163,241.92,241.84,5.04454163]
["bitfinex-derivatives","SOLF0:USTF0",1732962522002,1.92,242.0,241.89,5.04454163]
["bitfinex-derivatives","SOLF0:USTF0",1732962522306,5.04454163,241.97,241.89,6.96454163]
["bitfinex-derivatives","SOLF0:USTF0",1732962522499,5.04454163,241.97,241.9,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1732962524305,5.04454163,241.95,241.9,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1732962524994,5.04454163,241.95,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732962525601,1.92,242.02,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732962525801,5.04454163,241.95,241.93,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732962525998,5.04454163,241.97,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732962526204,28.13123465,242.04,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732962526397,28.13123465,242.04,241.98,5.04454163]
["bitfinex-derivatives","SOLF0:USTF0",1732962526398,33.17577628,242.04,241.98,5.04454163]
["bitfinex-derivatives","SOLF0:USTF0",1732962526598,5.04454163,242.04,242.02,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732962527003,5.04454163,242.04,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732962527198,5.04454163,242.04,241.96,5.04454163]
["bitfinex-derivatives","SOLF0:USTF0",1732962527608,5.04454163,242.04,241.98,5.04454163]
["bitfinex-derivatives","SOLF0:USTF0",1732962527999,0.1766,242.17,242.0,5.04454163]
["bitfinex-derivatives","SOLF0:USTF0",1732962528305,5.04454163,242.08,242.0,6.96454163]
["bitfinex-derivatives","SOLF0:USTF0",1732962528512,5.04454163,242.08,242.01,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732962528912,5.04454163,242.08,242.01,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732962529103,2.0644,242.12,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732962529301,5.04454163,242.11,242.04,5.04454163]
["bitfinex-derivatives","SOLF0:USTF0",1732962530912,7.86519393,242.15,242.01,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1732962531100,2.0642,242.14,242.07,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732962531502,2.0642,242.14,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962531706,2.0642,242.14,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732962531907,7.86519393,242.15,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732962533001,9.92929393,242.15,242.08,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732962533912,9.92929393,242.15,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962534110,7.86519393,242.18,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962534411,9.92899393,242.18,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962535005,9.92899393,242.18,242.11,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732962535313,9.92899393,242.18,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962535705,9.92899393,242.18,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732962537400,9.92899393,242.18,242.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732962537604,9.92899393,242.18,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962539014,9.92899393,242.18,242.12,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732962540413,7.86519393,242.15,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962540914,7.86519393,242.18,242.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962541106,7.86519393,242.21,242.06,7.86519393]
["bitfinex-derivatives","SOLF0:USTF0",1732962541306,7.86519393,242.24,242.09,7.86519393]
["bitfinex-derivatives","SOLF0:USTF0",1732962541515,7.86519393,242.27,242.12,7.86519393]
["bitfinex-derivatives","SOLF0:USTF0",1732962541709,9.76519393,242.27,242.13,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732962542313,2.0634,242.23,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962542616,2.0634,242.23,242.13,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732962543019,2.0634,242.23,242.18,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732962543814,7.86519393,242.24,242.13,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732962545420,2.0636,242.21,242.13,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732962545911,7.86519393,242.21,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962546112,7.86519393,242.21,242.1,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732962546918,2.0639,242.18,242.13,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962547216,7.86519393,242.21,242.13,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732962547810,7.86519393,242.21,242.1,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732962548010,3.9635,242.22,242.1,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732962548212,7.86519393,242.24,242.1,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732962548507,9.92849393,242.24,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962549520,2.0634,242.23,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962550921,5.02995384,242.21,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962551111,28.1022919,242.3,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962551315,5.02995384,242.22,242.2,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962551812,5.02995384,242.22,242.21,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732962552120,5.02995384,242.24,242.17,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962552319,136.0,242.56,242.23,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962552522,5.02995384,242.32,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962552722,5.02995384,242.3,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962553022,5.02995384,242.28,242.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962553817,5.02995384,242.28,242.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732962554022,5.02995384,242.26,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962554224,5.02995384,242.26,242.18,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962554820,5.02995384,242.26,242.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962554821,5.02995384,242.28,242.2,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962555026,5.02995384,242.28,242.15,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1732962555222,5.02995384,242.28,242.2,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962555928,5.02995384,242.28,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962558719,5.02995384,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962559426,5.02995384,242.3,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962559622,5.02995384,242.3,242.22,6.92995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962560035,2.0628,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962560331,5.02995384,242.32,242.24,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962560534,224.65952469,242.44,242.24,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962560730,1.9,242.42,242.26,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962560929,5.02995384,242.34,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962561535,5.02995384,242.32,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962562029,5.02995384,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962562333,5.02995384,242.32,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962563234,5.02995384,242.32,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962564130,1.9,242.39,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962564337,5.02995384,242.34,242.3,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962565427,5.02995384,242.34,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962565428,7.09245384,242.34,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962565738,5.02995384,242.34,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962566036,1.9,242.39,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962566233,5.02995384,242.37,242.3,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962566829,5.02995384,242.37,242.33,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732962567533,5.02995384,242.35,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962568030,2.0626,242.33,242.28,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732962568238,2.0626,242.33,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962569238,2.0626,242.33,242.28,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732962571033,2.0626,242.32,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962571737,2.0627,242.32,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962572042,5.02995384,242.34,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962572242,5.02995384,242.34,242.28,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732962573035,2.0625,242.33,242.28,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732962575143,2.0625,242.33,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962575345,2.0624,242.35,242.28,6.92995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962575746,5.02995384,242.36,242.3,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962576639,5.02995384,242.36,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962576640,7.09225384,242.36,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962577235,7.09225384,242.36,242.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962577440,2.0625,242.33,242.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962577744,5.02995384,242.36,242.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962578145,2.0624,242.34,242.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962579545,2.0624,242.34,242.28,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962579849,2.0624,242.34,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962580944,2.0624,242.34,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962581545,7.09235384,242.34,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962582046,5.02995384,242.34,242.27,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962582351,2.0627,242.31,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962582539,2.0627,242.31,242.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962582744,2.0626,242.32,242.27,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1732962583841,5.02995384,242.32,242.25,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962584046,2.0628,242.31,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962585047,2.0628,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962585748,2.0628,242.31,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962587052,5.02995384,242.32,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962587252,7.09265384,242.32,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962587642,2.0627,242.32,242.27,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962587952,2.0627,242.32,242.28,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962589849,5.02995384,242.31,242.18,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732962590060,5.02995384,242.29,242.21,6.24805384]
["bitfinex-derivatives","SOLF0:USTF0",1732962590349,5.02995384,242.29,242.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732962590747,7.09285384,242.29,242.24,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962590947,5.02995384,242.29,242.23,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962591748,5.02995384,242.31,242.23,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962592054,5.02995384,242.31,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962592742,7.09265384,242.31,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962593152,5.02995384,242.31,242.23,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962593349,2.0624,242.35,242.27,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962593552,5.02995384,242.34,242.27,6.90995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962593947,7.09245384,242.34,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962594854,7.09245384,242.34,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962595955,5.02995384,242.32,242.29,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732962596642,5.02995384,242.32,242.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732962596848,7.09275384,242.3,242.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732962597254,5.02995384,242.3,242.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732962597655,5.02995384,242.3,242.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732962598159,5.02995384,242.26,242.21,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732962598359,5.02995384,242.26,242.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732962599353,5.02995384,242.26,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962600056,5.02995384,242.26,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962600257,5.02995384,242.26,242.21,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732962600757,7.09285384,242.29,242.21,6.24805384]
["bitfinex-derivatives","SOLF0:USTF0",1732962601648,2.063,242.28,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962601851,5.02995384,242.29,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962602352,2.063,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962602659,5.02995384,242.29,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962602856,2.0628,242.31,242.25,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962603064,5.02995384,242.32,242.23,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962603368,5.02995384,242.32,242.25,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962603546,5.02995384,242.32,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962603752,1.88,242.37,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962603954,5.02995384,242.32,242.25,6.90995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962604557,2.0627,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962604768,5.02995384,242.3,242.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732962605158,5.02995384,242.3,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732962605758,2.0627,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962605953,7.09265384,242.31,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962606759,1.88,242.37,242.27,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962606958,5.02995384,242.36,242.29,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962607460,5.02995384,242.34,242.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732962610769,5.02995384,242.34,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962611464,5.02995384,242.32,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962611669,5.02995384,242.34,242.29,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732962612669,7.09255384,242.32,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962612869,7.09255384,242.32,242.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732962613070,5.02995384,242.3,242.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732962613470,7.09275384,242.3,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962614363,5.02995384,242.28,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962615475,2.0627,242.31,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962615669,7.09265384,242.31,242.24,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732962615871,5.02995384,242.33,242.25,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962616460,5.02995384,242.33,242.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732962616667,224.65952469,242.43,242.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732962616863,6.57554637,242.42,242.36,5.02995384]
["bitfinex-derivatives","SOLF0:USTF0",1732962617164,5.02995384,242.37,242.02,15.22306599]
["bitfinex-derivatives","SOLF0:USTF0",1732962617367,12.38,242.34,241.98,124.27940892]
["bitfinex-derivatives","SOLF0:USTF0",1732962617566,5.02995384,242.01,241.98,124.27940892]
["bitfinex-derivatives","SOLF0:USTF0",1732962617774,5.02995384,242.03,241.98,124.27940892]
["bitfinex-derivatives","SOLF0:USTF0",1732962617967,5.02995384,242.05,241.98,126.61940892]
["bitfinex-derivatives","SOLF0:USTF0",1732962618165,5.02995384,242.02,241.98,126.61940892]
["bitfinex-derivatives","SOLF0:USTF0",1732962618369,5.02995384,242.02,241.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962618571,5.02995384,242.04,241.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962618767,5.02995384,242.07,242.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962619075,7.86930759,242.1,242.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962619267,8.38844544,242.09,242.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962619475,2.79614848,242.08,242.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962619970,2.79614848,242.08,241.98,124.27940892]
["bitfinex-derivatives","SOLF0:USTF0",1732962620169,7.86930759,242.06,241.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962620570,2.79614848,242.05,241.98,124.27940892]
["bitfinex-derivatives","SOLF0:USTF0",1732962620770,2.79614848,242.04,241.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962620975,2.79614848,242.03,241.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962621173,2.79614848,242.02,241.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962621372,7.86930759,242.06,241.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962621864,7.86930759,242.06,241.98,1.13457404]
["bitfinex-derivatives","SOLF0:USTF0",1732962622069,7.86930759,242.06,241.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962622576,7.86930759,242.06,242.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962624178,7.86930759,242.06,241.97,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732962624379,7.86930759,242.06,241.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962624671,7.86930759,242.06,241.97,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732962624877,7.86930759,242.06,241.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962625275,7.86930759,242.06,241.97,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732962625482,7.86930759,242.06,241.98,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1732962626278,7.86930759,242.06,241.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732962626881,7.86930759,242.09,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732962627085,7.86930759,242.09,241.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962628491,7.86930759,242.09,242.02,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732962628790,28.11970264,242.17,241.98,10.20930759]
["bitfinex-derivatives","SOLF0:USTF0",1732962629086,7.86930759,242.12,241.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962629292,7.86930759,242.12,242.0,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732962629490,7.86930759,242.12,242.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962629685,7.86930759,242.12,242.0,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1732962629990,7.86930759,242.12,242.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962630387,7.86930759,242.12,242.02,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1732962630690,28.11970264,242.17,242.04,7.86930759]
["bitfinex-derivatives","SOLF0:USTF0",1732962630885,7.86930759,242.21,242.07,7.86930759]
["bitfinex-derivatives","SOLF0:USTF0",1732962631883,10.20930759,242.28,242.07,7.86930759]
["bitfinex-derivatives","SOLF0:USTF0",1732962631884,2.0632,242.25,242.07,7.86930759]
["bitfinex-derivatives","SOLF0:USTF0",1732962632090,7.86930759,242.23,242.07,7.86930759]
["bitfinex-derivatives","SOLF0:USTF0",1732962632881,7.86930759,242.23,242.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732962633086,7.86930759,242.23,242.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962633282,7.86930759,242.26,242.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962633886,7.86930759,242.26,242.19,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732962634085,7.86930759,242.26,242.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732962635891,7.86930759,242.26,242.21,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732962636093,7.86930759,242.26,242.22,0.80940678]
["bitfinex-derivatives","SOLF0:USTF0",1732962636286,7.86930759,242.29,242.23,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732962637084,7.86930759,242.32,242.22,0.80940678]
["bitfinex-derivatives","SOLF0:USTF0",1732962637692,7.86930759,242.32,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962637896,7.86930759,242.32,242.22,0.80940678]
["bitfinex-derivatives","SOLF0:USTF0",1732962638192,7.86930759,242.32,242.25,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732962638389,7.86930759,242.32,242.22,0.80940678]
["bitfinex-derivatives","SOLF0:USTF0",1732962641502,1.0303,242.39,242.22,0.80940678]
["bitfinex-derivatives","SOLF0:USTF0",1732962641792,7.86930759,242.35,242.23,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732962642496,7.86930759,242.35,242.23,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732962643698,7.86930759,242.38,242.23,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1732962644193,12.38,242.23,241.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962644390,12.38,242.23,241.82,7.86930759]
["bitfinex-derivatives","SOLF0:USTF0",1732962644391,7.86930759,242.02,241.82,7.86930759]
["bitfinex-derivatives","SOLF0:USTF0",1732962644591,7.86930759,242.02,241.83,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1732962644794,7.86930759,241.98,241.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962644994,7.86930759,241.95,241.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962645298,7.86930759,241.99,241.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962645998,7.86930759,242.03,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732962646195,7.86930759,242.03,241.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962646893,12.59894668,242.04,241.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962647395,2.0649,242.06,241.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962647594,12.59894668,242.04,241.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962648804,12.59894668,242.04,241.93,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1732962649393,12.59894668,242.04,241.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962651501,12.59894668,242.04,241.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962652994,12.59894668,242.04,241.97,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732962653297,12.59894668,242.04,241.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962654101,14.66404668,242.04,241.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962654295,14.66404668,242.04,241.94,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732962654603,14.66404668,242.04,241.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962654900,12.59894668,242.04,241.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962655097,2.0651,242.03,241.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962655606,2.0652,242.02,241.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962656105,12.59894668,241.96,241.83,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1732962656309,12.59894668,241.96,241.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962656502,12.59894668,241.96,241.83,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1732962656701,12.59894668,241.96,241.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962657303,12.59894668,241.96,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732962657503,12.59894668,241.96,241.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962658403,12.59894668,241.96,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732962658707,12.59894668,241.96,241.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962659594,1.0328,242.08,241.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962659800,12.59894668,242.01,241.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962660399,2.0654,241.99,241.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962661010,14.66424668,242.01,241.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962661211,1.0328,242.08,241.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962661503,2.0649,242.05,241.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962661715,1.0328,242.08,241.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962662203,2.0648,242.06,242.0,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732962662400,2.0648,242.06,242.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962662599,1.0328,242.08,242.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962662811,2.065,242.05,242.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962663010,2.065,242.05,241.98,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732962663312,2.0651,242.03,241.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962665901,2.0651,242.03,241.83,21.32017923]
["bitfinex-derivatives","SOLF0:USTF0",1732962665902,12.59894668,242.01,241.83,21.32017923]
["bitfinex-derivatives","SOLF0:USTF0",1732962666104,12.59894668,241.97,241.83,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1732962666302,12.59894668,241.97,241.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962667010,2.0658,241.95,241.88,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732962667209,2.0658,241.95,241.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732962667614,12.59894668,241.97,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962667811,2.0659,241.94,241.89,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732962668220,2.0657,241.96,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732962668706,12.59894668,241.97,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732962668907,2.0658,241.95,241.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732962670320,2.066,241.93,241.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962671210,2.066,241.93,241.88,0.83989359]
["bitfinex-derivatives","SOLF0:USTF0",1732962672021,2.0659,241.94,241.88,2.90619359]
["bitfinex-derivatives","SOLF0:USTF0",1732962674317,2.0661,241.91,241.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962674518,12.59894668,241.97,241.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962674912,7.87926023,241.94,241.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962675119,7.87926023,241.94,241.8,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1732962675316,7.87926023,241.91,241.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962675720,2.0664,241.88,241.83,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732962676115,2.0663,241.89,241.84,0.65406927]
["bitfinex-derivatives","SOLF0:USTF0",1732962676318,2.0663,241.89,241.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962677025,2.0663,241.89,241.85,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732962677315,2.0663,241.89,241.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962678113,7.87926023,241.91,241.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962678725,2.0662,241.9,241.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962678923,7.87926023,241.91,241.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962680018,7.87926023,241.88,241.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962680223,7.87926023,241.91,241.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962680617,7.87926023,241.85,241.75,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732962680817,7.87926023,241.92,241.7,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732962681012,2.0672,241.79,241.7,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732962681217,7.87926023,241.79,241.7,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732962681617,2.68,241.9,241.7,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732962681815,7.87926023,241.81,241.7,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732962682222,2.0665,241.87,241.7,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1732962682519,1.0332,241.94,241.72,7.87926023]
["bitfinex-derivatives","SOLF0:USTF0",1732962682520,7.87926023,241.88,241.72,7.87926023]
["bitfinex-derivatives","SOLF0:USTF0",1732962682717,7.87926023,241.88,241.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732962682918,12.61211945,241.9,241.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732962683421,2.0666,241.86,241.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732962684220,2.0668,241.83,241.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732962684413,12.61211945,241.86,241.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732962686021,2.0667,241.85,241.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732962687425,2.0668,241.84,241.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732962687813,2.0669,241.82,241.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732962688017,12.61211945,241.86,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962688324,6.72442735,241.85,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962688919,6.72442735,241.85,241.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1732962689120,2.0671,241.8,241.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962689319,12.61211945,241.86,241.7,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732962689525,6.72675008,241.85,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962689825,2.0671,241.8,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962690419,2.0671,241.8,241.7,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732962690618,2.0671,241.8,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962690814,2.067,241.81,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962691714,2.0671,241.8,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962691919,12.61211945,241.86,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962692125,6.72368079,241.85,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962692616,2.0666,241.86,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962693927,2.0666,241.85,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962694318,12.61211945,241.9,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962694527,2.0665,241.86,241.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962694721,12.61211945,241.83,241.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962694921,2.0671,241.8,241.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962695226,2.0671,241.8,241.75,0.88078832]
["bitfinex-derivatives","SOLF0:USTF0",1732962696525,14.67931945,241.79,241.7,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1732962696730,12.61211945,241.79,241.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962697127,12.61211945,241.79,241.64,30.16434272]
["bitfinex-derivatives","SOLF0:USTF0",1732962697323,12.61211945,241.79,241.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962697524,2.0676,241.75,241.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962697726,2.0676,241.75,241.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962698124,12.61211945,241.79,241.58,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1732962698327,2.0677,241.73,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962698719,12.61211945,241.75,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962699430,2.0677,241.73,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962700333,12.61211945,241.75,241.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732962700527,12.61211945,241.75,241.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962701032,12.61211945,241.75,241.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962701432,12.61211945,241.79,241.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962701932,2.0673,241.78,241.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962702329,12.61211945,241.79,241.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962702530,14.67921945,241.79,241.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962702730,12.61211945,241.79,241.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962702926,7.88911218,241.77,241.63,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962703227,7.88911218,241.77,241.6,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962703427,7.88911218,241.74,241.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962706733,7.88911218,241.77,241.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962707435,7.88911218,241.77,241.63,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962707729,7.88911218,241.8,241.66,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962707930,7.88911218,241.8,241.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962708134,9.95601218,241.83,241.69,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962708336,7.88911218,241.83,241.69,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962715730,7.88911218,241.77,241.68,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1732962715936,7.88911218,241.74,241.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962717337,7.88911218,241.74,241.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962717640,7.88911218,241.74,241.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962718833,7.88911218,241.74,241.6,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1732962719037,7.88911218,241.74,241.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962720541,7.88911218,241.74,241.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962721543,7.88911218,241.77,241.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962721940,7.88911218,241.77,241.63,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962725140,7.88911218,241.77,241.64,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732962727144,7.88911218,241.74,241.64,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732962727649,7.88911218,241.74,241.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962727950,7.88911218,241.77,241.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732962728649,7.88911218,241.8,241.66,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962729745,7.88911218,241.83,241.66,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962729950,25.33846458,241.82,241.69,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962730250,6.74117048,241.81,241.7,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1732962730450,6.74117048,241.8,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962730646,7.88911218,241.83,241.64,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1732962730853,7.88911218,241.8,241.66,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962731240,48.79819279,241.87,241.69,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962731446,7.88911218,241.85,241.69,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962731645,7.88911218,241.85,241.7,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732962731842,14.20061657,241.84,241.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962732046,7.88911218,241.85,241.71,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1732962732250,6.74342535,241.84,241.71,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1732962732556,6.74342535,241.84,241.72,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962732746,6.74342535,241.84,241.75,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962733054,7.88911218,241.91,241.75,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962733246,25.34202122,241.9,241.75,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962733450,25.34202122,241.89,241.75,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962733749,25.34202122,241.88,241.75,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962733949,6.74292032,241.87,241.78,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962734150,136.0,242.11,241.75,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962734151,7.88911218,241.9,241.75,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962734351,7.88911218,241.87,241.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962735750,226.12517012,242.03,241.86,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962735954,25.31818284,242.02,241.91,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962736153,25.31818284,242.01,241.94,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962736346,14.13578741,242.0,241.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962736659,6.7308574,242.0,241.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962736854,6.7308574,241.99,241.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962737154,282.40844871,242.05,241.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962737748,282.40844871,242.05,241.97,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962738656,282.40844871,242.05,242.0,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962738859,7.88911218,242.13,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962741055,9.95341218,242.13,242.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962741456,7.88911218,242.07,241.93,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1732962741657,7.88911218,242.04,241.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962741961,7.88911218,242.04,241.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962742359,1.0299,242.14,241.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962742555,7.88911218,242.08,241.95,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962742763,7.88911218,242.11,241.95,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962742956,7.88911218,242.11,241.95,9.21681218]
["bitfinex-derivatives","SOLF0:USTF0",1732962743459,7.88911218,242.11,241.95,10.41821218]
["bitfinex-derivatives","SOLF0:USTF0",1732962744664,7.88911218,242.11,241.98,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962744850,8.91901218,242.14,241.98,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962746261,8.91901218,242.14,242.01,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962746560,8.91901218,242.14,242.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962747062,7.88911218,242.17,242.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962747959,7.88911218,242.17,242.04,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962750451,7.88911218,242.17,242.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962750856,7.88911218,242.14,242.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962751758,7.88911218,242.14,241.98,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962751960,9.95331218,242.14,241.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962752266,7.88911218,242.11,241.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962752468,7.88911218,242.08,241.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962754466,7.88911218,242.11,241.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962755364,7.88911218,242.14,242.01,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962755561,7.88911218,242.17,242.01,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962755757,7.88911218,242.17,242.04,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962755963,7.88911218,242.2,242.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962756363,7.88911218,242.2,242.05,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1732962756562,9.95271218,242.2,242.05,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1732962756759,7.88911218,242.2,242.05,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1732962758069,9.95281218,242.2,242.05,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1732962758457,7.88911218,242.2,242.05,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1732962758861,7.88911218,242.2,242.05,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732962760672,9.95271218,242.2,242.05,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732962760869,7.88911218,242.17,242.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962762475,7.88911218,242.2,242.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962763570,2.0637,242.19,242.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962764875,9.95301218,242.17,242.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962765170,7.88911218,242.17,242.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962765575,9.95301218,242.17,242.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732962765873,7.88911218,242.11,242.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962766073,7.88911218,242.11,241.96,10.30231218]
["bitfinex-derivatives","SOLF0:USTF0",1732962766266,7.88911218,242.11,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962770972,9.95351218,242.11,241.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962771273,7.88911218,242.08,241.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962775771,7.88911218,242.08,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962777273,6.72013961,242.07,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962777671,7.88911218,242.08,242.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962779774,7.88911218,242.08,242.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962780279,6.74396697,242.07,242.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962781371,6.74396697,242.07,241.96,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1732962781577,6.74396697,242.07,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962781779,8.80876697,242.07,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962781983,6.74396697,242.06,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962782372,6.74945455,242.05,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962782584,7.88911218,242.11,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962782778,16.15855093,242.1,241.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962782980,14.09405093,242.09,241.98,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962783282,14.63841731,242.08,241.94,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732962783489,14.09559065,242.07,241.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962783673,6.74930513,242.06,241.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962783876,6.74930513,242.05,241.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962784081,6.74930513,242.04,241.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962784283,6.74930513,242.03,241.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962784486,2.0648,242.07,241.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962784784,14.09649036,242.06,241.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962784981,6.7504243,242.05,241.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962785181,1.0298,242.1,241.95,10.18911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962785383,14.09750885,242.1,241.98,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962785587,6.75089607,242.09,241.98,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962785788,6.75089607,242.1,241.98,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962786684,7.34733568,242.09,241.98,7.88911218]
["bitfinex-derivatives","SOLF0:USTF0",1732962786994,7.34733568,242.09,241.99,5.03595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962786995,5.03595805,242.06,241.99,5.03595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962787391,225.09757471,242.17,241.99,5.03595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962787586,5.03595805,242.07,241.99,5.03595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962788590,6.75365914,242.06,241.99,5.03595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962788781,5.03595805,242.13,242.05,5.03595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962788987,14.10405311,242.12,242.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962789193,224.06777471,242.17,242.11,5.03595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962789494,17.74321519,242.16,242.15,5.03595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962789693,17.74321519,242.16,242.15,7.33595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962789694,25.09506812,242.16,242.15,7.33595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962789994,6.75625313,242.16,242.15,7.33595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962790190,5.03595805,242.22,242.15,7.33595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962790388,25.08520678,242.21,242.15,7.33595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962790583,25.08520678,242.2,242.15,7.33595805]
["bitfinex-derivatives","SOLF0:USTF0",1732962790782,6.7543121,242.19,242.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962790997,6.7543121,242.18,242.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732962791296,14.10162304,242.17,242.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962791498,6.7543121,242.16,242.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962791795,6.7543121,242.15,242.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962792096,7.85866654,242.19,242.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962792396,25.07738112,242.18,242.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962792600,25.07738112,242.17,242.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962792900,25.07738112,242.16,242.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962793098,25.07738112,242.15,242.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962793594,25.07738112,242.15,242.02,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962793795,7.85866654,242.16,241.95,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1732962793796,25.07738112,242.14,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962793995,32.93604766,242.13,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962794195,27.14168112,242.12,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962794395,25.07738112,242.11,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962794595,25.07738112,242.1,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962794789,25.07738112,242.09,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962794990,25.07738112,242.08,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962795196,14.09808531,242.07,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962795402,6.7514509,242.06,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962795701,9.92286654,242.13,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962795901,24.97455192,242.12,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962796092,24.97455192,242.11,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962796394,24.97455192,242.1,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962796601,24.97455192,242.09,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962796796,13.99419452,242.08,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962797099,6.65227841,242.07,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962797295,6.65227841,242.06,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962797498,9.92286654,242.13,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962797701,24.97514249,242.12,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962797902,24.97514249,242.11,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962798098,24.97514249,242.1,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962798398,24.97514249,242.09,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962798709,13.99477024,242.08,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962798994,13.99458594,242.07,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962799200,6.65256472,242.06,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962799405,9.92286654,242.13,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962799705,24.97525449,242.12,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962799899,6.65242221,242.11,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962800105,13.99449702,242.11,242.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962800399,8.71692221,242.1,241.99,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962800604,7.85866654,242.07,241.95,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1732962800897,7.85866654,242.04,241.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1732962801100,2.2,242.13,241.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1732962801101,7.85866654,242.01,241.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1732962801309,7.85866654,242.01,241.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962801498,7.85866654,241.98,241.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962801799,2.0656,241.97,241.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962802006,7.85866654,241.98,241.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962802397,9.92416654,241.98,241.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962802598,7.85866654,241.98,241.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962802807,7.85866654,241.95,241.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962803098,9.92446654,241.95,241.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962803895,9.92446654,241.95,241.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962806703,7.85866654,241.95,241.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962806902,2.0657,241.97,241.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962807507,7.85866654,242.01,241.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962808005,2.0654,241.99,241.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962808606,7.85866654,242.01,241.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962808999,2.0654,241.99,241.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962809400,7.85866654,242.01,241.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962809903,9.92396654,242.01,241.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962810301,7.85866654,242.01,241.88,10.05866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962810506,9.92376654,242.04,241.91,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962811004,2.0649,242.06,241.91,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962811404,7.85866654,242.07,241.91,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962811602,2.0649,242.05,241.91,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962811806,7.85866654,242.07,241.94,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962812002,7.85866654,242.07,241.95,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1732962812199,2.0647,242.08,241.95,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1732962812711,7.85866654,242.04,241.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962813906,9.92366654,242.04,241.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962814202,7.85866654,241.98,241.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962814403,7.85866654,241.98,241.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962815412,9.92416654,241.98,241.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962815916,2.0656,241.97,241.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962816418,7.85866654,241.98,241.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962816916,7.85866654,241.94,241.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962817214,7.85866654,241.89,241.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962818122,7.85866654,241.89,241.75,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1732962818323,7.85866654,241.89,241.75,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1732962818616,2.0665,241.86,241.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962818814,7.85866654,241.86,241.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962819009,7.85866654,241.86,241.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962819208,2.0667,241.84,241.71,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962819414,7.85866654,241.86,241.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962819614,9.92546654,241.83,241.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962820015,7.85866654,241.83,241.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962821016,2.0671,241.8,241.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732962821411,7.85866654,241.8,241.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962822214,7.85866654,241.76,241.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962822419,9.92606654,241.76,241.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962822821,7.85866654,241.79,241.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962823826,7.85866654,241.82,241.67,9.99866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962824428,9.92556654,241.82,241.67,9.99866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962824625,7.85866654,241.82,241.7,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962826526,7.85866654,241.82,241.68,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732962826723,7.85866654,241.82,241.68,9.06346654]
["bitfinex-derivatives","SOLF0:USTF0",1732962826926,9.92556654,241.82,241.68,9.06346654]
["bitfinex-derivatives","SOLF0:USTF0",1732962827115,9.92556654,241.82,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962827822,7.85866654,241.82,241.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962828530,7.85866654,241.85,241.71,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962828926,7.85866654,241.85,241.72,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1732962829427,7.85866654,241.88,241.74,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962829626,7.85866654,241.88,241.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962832827,7.85866654,241.85,241.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962833021,7.85866654,241.85,241.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962833625,2.0667,241.84,241.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962833827,7.85866654,241.85,241.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962835736,9.92506654,241.88,241.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962836726,7.85866654,241.91,241.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962837541,2.0662,241.9,241.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962838932,2.0666,241.86,241.73,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962839133,7.85866654,241.88,241.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962839538,9.92506654,241.88,241.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962839742,7.85866654,241.88,241.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962840331,7.85866654,241.85,241.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962840741,7.85866654,241.85,241.72,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1732962841038,7.85866654,241.85,241.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962841232,2.0668,241.83,241.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962841429,7.85866654,241.85,241.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962841630,7.85866654,241.88,241.73,9.99866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962841836,7.85866654,241.88,241.76,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962842233,7.85866654,241.91,241.76,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962842437,7.85866654,241.91,241.79,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962842632,7.85866654,241.91,241.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962843638,9.92456654,241.94,241.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962843830,7.85866654,241.94,241.8,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1732962844031,7.85866654,241.94,241.82,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962844235,56.63937245,241.97,241.82,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962844439,6.60361864,241.96,241.83,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732962844634,56.63937245,241.97,241.83,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732962844835,58.70497245,241.97,241.83,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732962845146,7.85866654,241.97,241.83,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732962846944,232.23430255,242.0,241.85,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962847245,232.23430255,242.0,241.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962848043,232.23430255,242.0,241.85,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962848251,232.23430255,242.0,241.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962848945,234.29970255,242.0,241.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962849742,2.0655,241.99,241.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962849944,232.23430255,242.0,241.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962850139,7.85866654,241.97,241.83,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1732962850449,7.85866654,241.91,241.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732962850841,7.85866654,241.91,241.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962851043,7.85866654,241.91,241.74,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962851248,7.85866654,241.91,241.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962851642,7.85866654,241.88,241.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962851847,7.85866654,241.88,241.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962852144,7.85866654,241.88,241.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962852341,7.85866654,241.88,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962852540,7.85866654,241.85,241.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962852742,7.85866654,241.85,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962852944,2.0667,241.84,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962854153,7.85866654,241.88,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962854747,2.0665,241.87,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962856052,2.0666,241.86,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962856249,7.85866654,241.88,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962856451,6.61770461,241.87,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962859645,8.68420461,241.87,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962859848,6.61770461,241.86,241.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962860048,6.61770461,241.86,241.72,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962860353,8.68430461,241.86,241.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962860652,2.0666,241.86,241.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962861753,6.63727228,241.85,241.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962862448,2.0666,241.86,241.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962863353,9.92506654,241.88,241.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962863555,6.64188857,241.87,241.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962864151,6.64188857,241.87,241.78,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962864449,7.85866654,241.94,241.79,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732962864654,24.9476665,241.93,241.79,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1732962864859,13.97672286,241.92,241.79,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1732962865053,6.643367,241.91,241.81,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962865249,7.85866654,241.94,241.81,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962865450,6.6438256,241.93,241.81,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962865649,232.23430255,241.97,241.81,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962865846,24.94730541,241.96,241.81,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962866066,6.64455438,241.95,241.81,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962866355,6.64455438,241.94,241.81,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962866656,232.23430255,241.97,241.81,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962866859,13.97816445,241.96,241.81,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962867155,6.64421884,241.95,241.81,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962867354,232.23430255,241.97,241.81,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962867556,232.23430255,241.97,241.84,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962867760,6.64495833,241.96,241.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962868953,7.85866654,241.94,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962869251,6.64450746,241.93,241.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962869458,6.64450746,241.93,241.79,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1732962869459,7.85866654,241.91,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962869757,6.6444141,241.9,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962870350,2.0663,241.89,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962870550,7.85866654,241.91,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962871052,7.85866654,241.94,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962871257,13.98073206,241.93,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962871455,6.64534688,241.92,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962871647,6.64534688,241.91,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962871852,9.92456654,241.94,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962872053,13.98282278,241.93,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962872253,6.64634164,241.92,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962872446,6.64634164,241.91,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962872656,2.0659,241.93,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962872857,6.64729249,241.92,241.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962873053,7.85866654,241.91,241.79,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1732962873260,6.64801008,241.9,241.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962873858,8.71421008,241.9,241.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962874160,6.64818532,241.89,241.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962875652,6.64818532,241.89,241.79,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1732962875851,6.64818532,241.89,241.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962876062,8.71448532,241.89,241.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962876264,6.64818532,241.88,241.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962879162,6.64818532,241.88,241.77,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962879463,6.64818532,241.88,241.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962881758,14.50685186,241.88,241.74,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962882064,2.0666,241.86,241.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962882454,2.0666,241.85,241.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962882659,7.85866654,241.88,241.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962882860,24.9657316,241.87,241.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962883058,13.98725398,241.86,241.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962883251,6.64835908,241.85,241.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962883651,7.85866654,241.88,241.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962883860,13.98779885,241.87,241.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962884061,6.64862592,241.86,241.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962884259,6.64862592,241.87,241.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962885664,7.85866654,241.85,241.7,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1732962885863,7.85866654,241.82,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962886261,6.64693106,241.81,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962886462,8.71393106,241.81,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962886758,2.067,241.81,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962887369,7.85866654,241.82,241.7,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1732962887563,7.85866654,241.79,241.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962887763,6.64517021,241.78,241.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962888364,2.0674,241.76,241.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962889167,2.0673,241.78,241.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962889372,6.63861296,241.77,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962890363,9.92606654,241.76,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962890760,2.0675,241.75,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962890962,7.85866654,241.76,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962891255,2.0675,241.75,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962891866,2.0677,241.73,241.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962892066,2.0677,241.73,241.6,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962892067,7.85866654,241.73,241.6,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962892269,7.85866654,241.73,241.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962892571,2.0679,241.7,241.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962892871,2.0679,241.7,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962892872,7.85866654,241.7,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962893058,7.85866654,241.7,241.57,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1732962893262,7.85866654,241.7,241.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962893263,2.068,241.69,241.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962894059,2.0681,241.68,241.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962894263,7.85866654,241.7,241.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962894468,7.85866654,241.64,241.34,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1732962894671,2.0685,241.63,241.5,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962895065,2.0685,241.63,241.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962895968,9.92706654,241.64,241.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962897771,7.85866654,241.64,241.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962897968,2.0685,241.63,241.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962898365,2.0686,241.62,241.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962898674,7.85866654,241.58,241.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1732962898975,7.85866654,241.55,241.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962899565,9.92786654,241.55,241.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962899967,9.92786654,241.55,241.42,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732962900163,7.85866654,241.55,241.38,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1732962900366,7.85866654,241.55,241.39,9.87866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962900968,7.85866654,241.58,241.45,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962901174,7.85866654,241.58,241.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962901475,9.92766654,241.58,241.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962901668,7.85866654,241.58,241.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962902366,7.85866654,241.61,241.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732962902963,7.85866654,241.61,241.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732962903674,7.85866654,241.61,241.48,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962904064,7.85866654,241.61,241.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732962905981,7.85866654,241.61,241.48,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962906470,7.85866654,241.61,241.49,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732962908877,9.92736654,241.61,241.49,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732962909876,7.85866654,241.61,241.49,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1732962911783,7.85866654,241.61,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962912180,7.85866654,241.64,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962912378,7.85866654,241.67,241.51,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962912674,7.85866654,241.67,241.54,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962912879,7.85866654,241.7,241.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962913087,7.85866654,241.7,241.57,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962913581,7.85866654,241.73,241.57,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962913781,2.0675,241.76,241.6,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962913782,7.85866654,241.76,241.6,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962913989,7.85866654,241.76,241.61,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732962914483,7.85866654,241.73,241.61,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732962915279,226.02475605,241.83,241.63,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962915486,7.85866654,241.81,241.66,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962915687,7.85866654,241.81,241.67,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1732962916286,226.02475605,241.83,241.7,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962919586,226.02475605,241.83,241.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962920197,7.85866654,241.81,241.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962920495,7.85866654,241.81,241.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962920692,7.85866654,241.81,241.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962920890,7.85866654,241.81,241.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962921093,7.85866654,241.78,241.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962922199,7.85866654,241.81,241.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962923700,7.85866654,241.78,241.67,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732962923901,7.85866654,241.78,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962924201,9.92596654,241.78,241.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962924395,7.85866654,241.78,241.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962924596,7.85866654,241.78,241.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962925189,2.0673,241.77,241.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962925388,7.85866654,241.75,241.61,10.40056654]
["bitfinex-derivatives","SOLF0:USTF0",1732962925792,7.85866654,241.75,241.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962926001,7.85866654,241.72,241.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962927703,9.92676654,241.69,241.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962927905,9.92676654,241.69,241.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962928799,7.85866654,241.69,241.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962928999,7.85866654,241.66,241.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962929495,2.0684,241.64,241.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962929694,2.0684,241.64,241.49,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962929893,2.0684,241.64,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962930297,2.0686,241.62,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962932399,7.85866654,241.63,241.49,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962932595,7.85866654,241.6,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962933401,7.85866654,241.64,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962934407,7.85866654,241.61,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962935005,2.0688,241.6,241.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962935206,7.85866654,241.61,241.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962935708,2.0689,241.58,241.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962936110,7.85866654,241.61,241.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962936404,2.0689,241.58,241.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962937608,7.85866654,241.58,241.47,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1732962937907,7.85866654,241.58,241.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962938107,7.85866654,241.58,241.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962938499,2.0692,241.55,241.42,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962938698,7.85866654,241.55,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962939604,2.0694,241.53,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962939809,7.85866654,241.55,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962940406,2.0695,241.52,241.4,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962940607,2.0695,241.52,241.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962940808,2.0695,241.52,241.35,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1732962940809,7.85866654,241.52,241.37,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962941009,7.85866654,241.52,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962941209,1.98,241.51,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962941713,2.0698,241.48,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962942415,2.0698,241.48,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962942607,7.85866654,241.49,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962942807,2.07,241.46,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962944716,7.85866654,241.49,241.33,10.41986654]
["bitfinex-derivatives","SOLF0:USTF0",1732962944915,7.85866654,241.49,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962946110,2.07,241.46,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962947717,9.92866654,241.46,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962947916,7.85866654,241.46,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962948112,2.0701,241.45,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962948418,7.85866654,241.46,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962948608,9.92866654,241.46,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962948813,7.85866654,241.46,241.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962949108,7.85866654,241.39,241.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962949309,7.85866654,241.42,241.27,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732962949814,7.85866654,241.42,241.3,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962950022,7.85866654,241.42,241.27,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732962950315,2.0704,241.41,241.27,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732962950520,7.85866654,241.42,241.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962950917,2.0705,241.4,241.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962951215,7.85866654,241.39,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962952321,1.98,241.45,241.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962952513,7.85866654,241.41,241.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962953119,2.0705,241.4,241.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962953823,7.85866654,241.41,241.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962954817,7.85866654,241.41,241.2,9.07886654]
["bitfinex-derivatives","SOLF0:USTF0",1732962954818,7.85866654,241.41,241.2,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1732962955022,7.85866654,241.41,241.27,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962955224,7.85866654,241.41,241.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962956519,2.0705,241.4,241.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962957020,7.85866654,241.41,241.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962957824,2.0705,241.4,241.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962959822,9.92906654,241.41,241.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962960026,7.85866654,241.47,241.31,7.85866654]
["bitfinex-derivatives","SOLF0:USTF0",1732962960225,7.85866654,241.47,241.32,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1732962960430,7.85866654,241.47,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962960821,48.86396434,241.55,241.4,5.05993395]
["bitfinex-derivatives","SOLF0:USTF0",1732962961016,5.05993395,241.49,241.42,5.05993395]
["bitfinex-derivatives","SOLF0:USTF0",1732962961227,2.0694,241.53,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962961426,5.05993395,241.48,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962962924,7.90537335,241.52,241.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962964127,7.90537335,241.58,241.44,9.88537335]
["bitfinex-derivatives","SOLF0:USTF0",1732962964324,7.90537335,241.58,241.45,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732962964631,7.90537335,241.58,241.45,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1732962968724,7.90537335,241.55,241.45,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1732962968922,7.90537335,241.55,241.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962969523,7.90537335,241.52,241.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962970137,7.90537335,241.55,241.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962970628,7.90537335,241.58,241.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732962971135,7.90537335,241.58,241.46,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1732962972337,7.90537335,241.58,241.45,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1732962972535,7.90537335,241.55,241.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962972742,7.90537335,241.52,241.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962973629,7.90537335,241.49,241.43,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732962974539,7.90537335,241.49,241.43,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1732962974737,7.90537335,241.49,241.43,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732962975737,7.90537335,241.52,241.43,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732962976542,7.90537335,241.52,241.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962977844,7.90537335,241.55,241.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962978045,6.61129101,241.54,241.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962978246,7.90537335,241.58,241.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962978449,6.61368356,241.57,241.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962978944,7.90537335,241.55,241.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962980346,7.90537335,241.58,241.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962981436,7.90537335,241.61,241.46,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732962981836,48.84007977,241.68,241.49,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732962982042,7.90537335,241.66,241.52,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732962982244,6.6180513,241.65,241.53,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732962982447,7.90537335,241.66,241.53,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1732962982645,7.90537335,241.66,241.54,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732962983949,9.97367335,241.66,241.54,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732962984853,7.90537335,241.66,241.54,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1732962986062,7.90537335,241.69,241.54,9.20957335]
["bitfinex-derivatives","SOLF0:USTF0",1732962986354,7.90537335,241.72,241.57,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732962986958,7.90537335,241.69,241.57,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732962989049,7.90537335,241.69,241.54,9.20957335]
["bitfinex-derivatives","SOLF0:USTF0",1732962989857,7.90537335,241.66,241.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962991453,7.90537335,241.69,241.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962993658,7.90537335,241.69,241.56,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732962993954,7.90537335,241.69,241.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962994151,7.90537335,241.69,241.55,9.98537335]
["bitfinex-derivatives","SOLF0:USTF0",1732962994751,7.90537335,241.69,241.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962995170,7.90537335,241.66,241.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962995660,7.90537335,241.66,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962998163,7.90537335,241.72,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962999061,2.0678,241.71,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732962999362,7.90537335,241.72,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732963000961,9.97317335,241.72,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732963001461,2.0678,241.71,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732963002652,7.29753342,241.71,241.55,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963002859,2.0679,241.7,241.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963003166,6.60963402,241.69,241.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963004660,6.60963402,241.68,241.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963004866,7.90537335,241.72,241.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963005058,26.94312559,241.71,241.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963005258,24.87522559,241.7,241.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963005460,13.92315608,241.69,241.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963005669,6.61739135,241.68,241.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963005856,6.61739135,241.67,241.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963006056,2.0679,241.7,241.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963006262,6.61706425,241.69,241.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963007158,6.61706425,241.68,241.58,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963007362,7.90537335,241.72,241.58,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963007561,6.6217351,241.71,241.58,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963007958,13.93225753,241.71,241.58,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963008266,13.93225753,241.7,241.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963008468,6.6217351,241.69,241.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963008667,6.6217351,241.68,241.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963008965,7.90537335,241.75,241.61,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963009269,24.89177018,241.74,241.61,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963009465,24.89177018,241.73,241.61,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963009666,13.93478037,241.72,241.61,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963009869,6.62296698,241.71,241.61,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963010068,6.62296698,241.7,241.61,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963010369,7.90537335,241.75,241.61,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963010671,13.93374286,241.74,241.61,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963010868,6.62248007,241.73,241.61,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963011073,7.90537335,241.78,241.64,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963011272,7.90537335,241.78,241.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963011471,7.90537335,241.78,241.65,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1732963013270,7.90537335,241.82,241.68,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963015277,9.97227335,241.82,241.68,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963015479,7.90537335,241.82,241.68,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963017971,2.0671,241.8,241.65,12.53917335]
["bitfinex-derivatives","SOLF0:USTF0",1732963018170,7.90537335,241.82,241.65,12.53917335]
["bitfinex-derivatives","SOLF0:USTF0",1732963019172,9.97227335,241.82,241.65,12.53917335]
["bitfinex-derivatives","SOLF0:USTF0",1732963019573,7.90537335,241.82,241.68,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963020079,7.90537335,241.82,241.65,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1732963020270,7.90537335,241.82,241.66,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963021376,2.0671,241.8,241.66,7.90537335]
["bitfinex-derivatives","SOLF0:USTF0",1732963022278,7.90537335,241.79,241.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963022978,5.04881948,241.75,241.67,7.10881948]
["bitfinex-derivatives","SOLF0:USTF0",1732963023177,5.04881948,241.75,241.67,5.04881948]
["bitfinex-derivatives","SOLF0:USTF0",1732963023381,5.04881948,241.73,241.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963023785,50.87052064,241.84,241.71,5.04881948]
["bitfinex-derivatives","SOLF0:USTF0",1732963023976,13.90923786,241.83,241.73,5.04881948]
["bitfinex-derivatives","SOLF0:USTF0",1732963024178,5.04881948,241.82,241.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963025081,2.0666,241.86,241.75,5.04881948]
["bitfinex-derivatives","SOLF0:USTF0",1732963025276,5.04881948,241.82,241.75,5.04881948]
["bitfinex-derivatives","SOLF0:USTF0",1732963026785,9.95136326,241.85,241.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963026980,6.61637118,241.84,241.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963027586,7.88466326,241.88,241.75,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732963027776,6.61827042,241.87,241.75,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1732963028174,7.88466326,241.85,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963028384,7.88466326,241.88,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963028582,6.61708125,241.87,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732963030779,7.88466326,241.85,241.75,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732963030976,7.88466326,241.79,241.64,7.88466326]
["bitfinex-derivatives","SOLF0:USTF0",1732963031183,7.88466326,241.79,241.65,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732963032883,7.88466326,241.79,241.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1732963033087,7.88466326,241.76,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963034789,2.0675,241.75,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963034992,7.88466326,241.73,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963035486,7.88466326,241.76,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963036298,7.88466326,241.69,241.47,2.06149391]
["bitfinex-derivatives","SOLF0:USTF0",1732963036592,7.88466326,241.69,241.54,7.88466326]
["bitfinex-derivatives","SOLF0:USTF0",1732963036792,9.95266326,241.69,241.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963037380,7.88466326,241.69,241.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963037985,7.88466326,241.66,241.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963038496,2.0684,241.65,241.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963038795,7.88466326,241.63,241.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963038983,7.88466326,241.63,241.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963043494,9.95316326,241.63,241.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963043694,7.88466326,241.63,241.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963044887,2.0689,241.59,241.48,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1732963045091,7.88466326,241.57,241.34,2.07267989]
["bitfinex-derivatives","SOLF0:USTF0",1732963045289,7.88466326,241.53,241.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963045595,7.88466326,241.53,241.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963046089,7.88466326,241.5,241.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963046682,7.88466326,241.5,241.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963046886,7.88466326,241.53,241.39,9.92466326]
["bitfinex-derivatives","SOLF0:USTF0",1732963047293,7.88466326,241.49,241.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963048090,2.0689,241.59,241.41,7.88466326]
["bitfinex-derivatives","SOLF0:USTF0",1732963048393,7.88466326,241.55,241.41,7.88466326]
["bitfinex-derivatives","SOLF0:USTF0",1732963050396,7.88466326,241.55,241.4,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1732963050592,7.88466326,241.55,241.42,7.88466326]
["bitfinex-derivatives","SOLF0:USTF0",1732963051392,7.88466326,241.58,241.42,7.88466326]
["bitfinex-derivatives","SOLF0:USTF0",1732963051589,7.88466326,241.58,241.45,7.88466326]
["bitfinex-derivatives","SOLF0:USTF0",1732963051793,7.88466326,241.58,241.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963051992,7.88466326,241.61,241.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963053890,7.88466326,241.58,241.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963055000,7.88466326,241.61,241.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963057098,7.88466326,241.61,241.48,7.88466326]
["bitfinex-derivatives","SOLF0:USTF0",1732963060596,7.88466326,241.64,241.48,7.88466326]
["bitfinex-derivatives","SOLF0:USTF0",1732963060904,5.0544707,241.61,241.54,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963061098,5.0544707,241.61,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963063201,5.0544707,241.57,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963064207,5.0544707,241.59,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963065910,5.0544707,241.57,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963068516,5.0544707,241.59,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963070114,5.0544707,241.57,241.4,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1732963070321,5.0544707,241.55,241.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963070513,2.02,241.66,241.45,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963070514,5.0544707,241.53,241.45,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963070714,5.0544707,241.53,241.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963071620,2.0691,241.57,241.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963071919,5.0544707,241.52,241.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963072219,5.0544707,241.5,241.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963072618,5.0544707,241.5,241.43,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963072814,5.0544707,241.5,241.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963073916,5.0544707,241.5,241.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963075817,5.0544707,241.5,241.42,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963076017,5.0544707,241.5,241.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963076520,5.0544707,241.44,241.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963076824,5.0544707,241.44,241.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963079515,5.0544707,241.44,241.26,3.38536363]
["bitfinex-derivatives","SOLF0:USTF0",1732963079516,5.0544707,241.42,241.33,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963079823,5.0544707,241.42,241.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963080311,5.0544707,241.42,241.35,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963080516,5.0544707,241.42,241.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963080716,5.0544707,241.42,241.35,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963081718,5.0544707,241.42,241.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963081919,5.0544707,241.42,241.36,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963084028,5.0544707,241.44,241.36,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963084930,2.0695,241.52,241.4,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963085135,6.62394041,241.51,241.42,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963085321,2.06354389,241.6,241.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963085322,5.0544707,241.5,241.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963085834,5.0544707,241.48,241.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963090632,2.0695,241.52,241.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732963090828,48.85563477,241.6,241.44,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963091028,5.0544707,241.54,241.46,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963091328,5.0544707,241.54,241.48,5.0544707]
["bitfinex-derivatives","SOLF0:USTF0",1732963091528,5.0544707,241.54,241.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963093126,48.85563477,241.6,241.36,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732963093127,5.0544707,241.5,241.36,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1732963093326,5.0544707,241.45,241.35,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732963093535,5.0544707,241.45,241.36,7.0344707]
["bitfinex-derivatives","SOLF0:USTF0",1732963094727,5.0544707,241.43,241.36,7.0344707]
["bitfinex-derivatives","SOLF0:USTF0",1732963095035,7.90942583,241.47,241.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963096142,2.07,241.46,241.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963096433,7.90942583,241.47,241.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963098046,9.97932583,241.47,241.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963098537,7.90942583,241.47,241.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963103936,7.90942583,241.47,241.35,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732963104151,7.90942583,241.47,241.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963104945,2.07,241.45,241.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963107245,9.97952583,241.44,241.35,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732963109050,7.90942583,241.44,241.35,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732963111051,9.97952583,241.44,241.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963113251,7.90942583,241.44,241.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963113550,7.90942583,241.47,241.32,9.88942583]
["bitfinex-derivatives","SOLF0:USTF0",1732963113742,7.90942583,241.5,241.35,7.90942583]
["bitfinex-derivatives","SOLF0:USTF0",1732963113945,6.62776147,241.49,241.35,7.90942583]
["bitfinex-derivatives","SOLF0:USTF0",1732963114353,8.69756147,241.49,241.35,7.90942583]
["bitfinex-derivatives","SOLF0:USTF0",1732963114655,7.90942583,241.5,241.35,7.90942583]
["bitfinex-derivatives","SOLF0:USTF0",1732963115052,2.0699,241.48,241.35,7.90942583]
["bitfinex-derivatives","SOLF0:USTF0",1732963115952,7.90942583,241.47,241.35,7.90942583]
["bitfinex-derivatives","SOLF0:USTF0",1732963116746,9.97932583,241.47,241.35,7.90942583]
["bitfinex-derivatives","SOLF0:USTF0",1732963116952,5.06167065,241.44,241.37,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963117148,5.06167065,241.44,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963117757,2.0696,241.51,241.39,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963117959,5.06167065,241.46,241.39,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963120156,5.06167065,241.46,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963120157,5.06167065,241.44,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963120359,5.06167065,241.44,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963120757,5.06167065,241.42,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963121659,5.06167065,241.44,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963123053,5.06167065,241.46,241.39,7.04167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963123660,5.06167065,241.44,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963125961,2.0698,241.49,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963126154,5.06167065,241.46,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963128859,5.06167065,241.44,241.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963130461,5.06167065,241.4,241.34,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963130661,5.06167065,241.4,241.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963131260,5.06167065,241.4,241.32,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963131564,5.06167065,241.4,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963131961,5.06167065,241.42,241.34,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963132167,5.06167065,241.43,241.36,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963132570,5.06167065,241.45,241.38,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963132756,5.06167065,241.45,241.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963133965,5.06167065,241.46,241.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963143769,2.0697,241.5,241.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963143963,5.06167065,241.52,241.46,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963144168,5.06167065,241.52,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963145172,5.06167065,241.54,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963146070,1.96,241.64,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963146071,5.06167065,241.52,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963146864,5.06167065,241.5,241.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963147166,5.06167065,241.48,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963147373,5.06167065,241.46,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963148169,5.06167065,241.48,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963148370,5.06167065,241.5,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963149664,5.06167065,241.48,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963150468,1.96,241.58,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963150469,5.06167065,241.5,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963150672,1.96,241.58,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963150866,5.06167065,241.51,241.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963151781,274.36853294,241.66,241.5,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963152074,5.06167065,241.58,241.51,7.04167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963152278,6.63372624,241.57,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963152480,5.06167065,241.58,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963153879,5.06167065,241.54,241.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963156773,5.06167065,241.54,241.42,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963156979,5.06167065,241.46,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963158088,5.06167065,241.44,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963161584,2.0693,241.54,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963161790,26.92539117,241.53,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963161992,5.06167065,241.45,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963162291,1.98,241.53,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963162487,5.06167065,241.45,241.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963165091,5.06167065,241.45,241.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963165291,5.06167065,241.43,241.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963166995,5.06167065,241.41,241.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963167195,5.06167065,241.39,241.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963167496,5.06167065,241.39,241.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963169685,5.06167065,241.37,241.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963170989,5.06167065,241.37,241.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963171199,5.06167065,241.35,241.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963171395,5.06167065,241.33,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963171616,5.06167065,241.31,241.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963171895,5.06167065,241.31,241.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963174094,5.06167065,241.29,241.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1732963174301,5.06167065,241.27,241.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963174597,5.06167065,241.29,241.21,37.36167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963174797,5.06167065,241.29,241.22,7.04167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963174997,5.06167065,241.27,241.22,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963175200,5.06167065,241.27,241.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963175501,5.06167065,241.25,241.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963175800,5.06167065,241.25,241.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963175998,1.98,241.37,241.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963175999,5.06167065,241.23,241.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963176495,5.06167065,241.25,241.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963176900,5.06167065,241.25,241.18,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963177105,5.06167065,241.25,241.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963180909,5.06167065,241.25,241.18,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963181210,5.06167065,241.25,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963183398,5.06167065,241.21,241.16,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1732963183601,5.06167065,241.21,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963183998,1.96,241.29,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963183999,2.0716,241.27,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963184503,5.06167065,241.22,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963186714,1.96,241.29,241.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963186909,5.06167065,241.23,241.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963190207,2.0717,241.26,241.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963190413,1.96,241.29,241.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963190414,5.06167065,241.22,241.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963192205,5.06167065,241.2,241.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963193109,5.06167065,241.2,241.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963196218,5.06167065,241.22,241.15,7.02167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963196416,2.0717,241.27,241.15,7.02167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963196609,5.06167065,241.22,241.15,7.02167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963200517,5.06167065,241.2,241.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963203524,2.0716,241.27,241.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963203725,48.90936726,241.29,241.18,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963204125,48.90936726,241.29,241.22,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963204328,5.06167065,241.26,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963205021,5.06167065,241.24,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963207629,5.06167065,241.24,241.13,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963207832,5.06167065,241.19,241.11,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1732963208026,5.06167065,241.19,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963209031,48.90798164,241.3,241.13,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963209334,5.06167065,241.24,241.15,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963209534,5.06167065,241.22,241.15,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963210228,5.06167065,241.2,241.13,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963211032,5.06167065,241.2,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963211238,5.06167065,241.18,241.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963211839,2.0719,241.24,241.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963212033,5.06167065,241.19,241.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963212235,5.06167065,241.17,241.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963214136,5.06167065,241.17,240.76,7.45898442]
["bitfinex-derivatives","SOLF0:USTF0",1732963214338,5.06167065,241.15,240.9,16.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732963214644,5.06167065,241.11,241.04,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1732963214828,5.06167065,241.12,241.05,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963215029,5.06167065,241.12,241.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963215336,1.96,241.2,241.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963215337,5.06167065,241.1,241.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963216333,5.06167065,241.1,241.04,7.02167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963216639,5.06167065,241.12,241.04,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963217133,5.06167065,241.12,241.06,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963217334,5.06167065,241.12,241.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963218338,5.06167065,241.14,241.07,7.02167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963219747,2.0719,241.24,241.09,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963219945,5.06167065,241.17,241.09,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963223140,48.90788378,241.3,241.16,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963223351,5.06167065,241.24,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963223641,5.06167065,241.22,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963223844,5.06167065,241.2,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963225042,5.06167065,241.18,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963226942,48.90788378,241.3,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963227142,24.98041469,241.29,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963227340,5.06167065,241.24,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963228942,5.06167065,241.22,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963229342,48.90788378,241.3,241.06,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732963229343,5.06167065,241.2,241.06,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1732963229540,5.06167065,241.2,241.13,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963229744,5.06167065,241.2,241.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963231439,48.90788378,241.3,241.15,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963231643,5.06167065,241.23,241.14,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1732963231844,5.06167065,241.23,241.17,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963232046,5.06167065,241.27,241.21,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963232358,5.06167065,241.27,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963232542,225.53013958,241.37,241.23,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963232745,5.06167065,241.3,241.23,7.67417065]
["bitfinex-derivatives","SOLF0:USTF0",1732963233150,5.06167065,241.3,241.23,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1732963233351,5.06167065,241.3,241.23,7.67417065]
["bitfinex-derivatives","SOLF0:USTF0",1732963233751,5.06167065,241.32,241.25,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963233949,5.06167065,241.32,241.27,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963234257,5.06167065,241.34,241.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963235440,225.53013958,241.37,241.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963235640,6.63615387,241.36,241.33,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963235845,225.53013958,241.37,241.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963236053,225.53013958,241.37,241.35,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963236454,5.06167065,241.4,241.34,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732963238846,5.06167065,241.44,241.37,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963239353,2.0694,241.53,241.39,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963239545,5.06167065,241.44,241.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963239741,5.06167065,241.44,241.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963240947,5.06167065,241.42,241.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963241148,5.06167065,241.4,241.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963241345,5.06167065,241.37,241.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963241747,2.04,241.49,241.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963241952,5.06167065,241.41,241.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963242648,5.06167065,241.39,241.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963242848,2.0699,241.47,241.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963243048,5.06167065,241.41,241.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963243651,5.06167065,241.39,241.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963244352,5.06167065,241.39,241.24,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732963244655,5.06167065,241.39,241.32,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963244949,2.04,241.53,241.34,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963244950,5.06167065,241.41,241.34,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963245149,5.06167065,241.41,241.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963245963,5.06167065,241.39,241.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963247053,5.06167065,241.37,241.25,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732963247247,5.06167065,241.37,241.31,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963247453,5.06167065,241.37,241.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963248057,5.06167065,241.37,241.25,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732963248359,5.06167065,241.31,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963248860,2.0706,241.39,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963249052,5.06167065,241.32,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963249259,5.06167065,241.32,241.26,7.10167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963250455,5.06167065,241.32,241.25,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732963250655,5.06167065,241.32,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963252158,5.06167065,241.3,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963252358,2.04,241.43,241.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963252359,5.06167065,241.28,241.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963254168,5.06167065,241.3,241.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963255867,5.06167065,241.28,241.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963259061,2.04,241.43,241.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963259062,5.06167065,241.32,241.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963259568,2.04,241.45,241.28,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963259766,5.06167065,241.36,241.28,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963259965,5.06167065,241.36,241.27,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963260163,5.06167065,241.36,241.29,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963260366,5.06167065,241.36,241.31,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963260553,2.0702,241.44,241.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963260758,5.06167065,241.39,241.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963261162,5.06167065,241.37,241.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963261763,5.06167065,241.37,241.31,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963261764,5.06167065,241.33,241.21,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1732963262068,5.06167065,241.29,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963262364,5.06167065,241.31,241.23,5.06167065]
["bitfinex-derivatives","SOLF0:USTF0",1732963262868,7.9165017,241.34,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963264766,7.9165017,241.31,241.21,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1732963264961,7.9165017,241.34,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963266659,2.0711,241.33,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963266864,7.9165017,241.31,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963267966,7.9165017,241.31,241.21,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1732963268271,7.9165017,241.31,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963269271,7.9165017,241.34,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963269771,7.9165017,241.34,241.22,9.9565017]
["bitfinex-derivatives","SOLF0:USTF0",1732963269976,7.9165017,241.37,241.22,9.9565017]
["bitfinex-derivatives","SOLF0:USTF0",1732963271759,9.9873017,241.37,241.22,9.9565017]
["bitfinex-derivatives","SOLF0:USTF0",1732963272575,7.9165017,241.37,241.22,9.9565017]
["bitfinex-derivatives","SOLF0:USTF0",1732963272872,7.9165017,241.34,241.22,9.9565017]
["bitfinex-derivatives","SOLF0:USTF0",1732963273061,7.9165017,241.34,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963273260,2.0711,241.33,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963273465,7.9165017,241.34,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963273866,2.0712,241.32,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963274064,2.0712,241.32,241.21,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1732963274270,7.9165017,241.31,241.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963274669,7.9165017,241.31,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963275266,2.0714,241.29,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963276475,7.9165017,241.31,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963278177,2.0714,241.3,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963279771,9.9878017,241.31,241.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963279973,7.9165017,241.36,241.21,9.9565017]
["bitfinex-derivatives","SOLF0:USTF0",1732963280375,7.9165017,241.36,241.22,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1732963280574,9.9873017,241.36,241.22,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1732963280777,7.9165017,241.36,241.22,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1732963280975,7.9165017,241.36,241.24,7.9165017]
["bitfinex-derivatives","SOLF0:USTF0",1732963281981,7.9165017,241.36,241.22,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1732963284878,5.0657441,241.33,241.22,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1732963285070,5.0657441,241.33,241.25,5.0657441]
["bitfinex-derivatives","SOLF0:USTF0",1732963285276,5.0657441,241.33,241.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963285879,5.0657441,241.27,241.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963286084,5.0657441,241.23,241.15,5.0657441]
["bitfinex-derivatives","SOLF0:USTF0",1732963286572,5.0657441,241.23,241.17,5.0657441]
["bitfinex-derivatives","SOLF0:USTF0",1732963286779,7.92110671,241.28,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963287078,7.92110671,241.28,241.13,7.92110671]
["bitfinex-derivatives","SOLF0:USTF0",1732963287279,7.92110671,241.28,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963287682,9.99260671,241.28,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963291180,7.92110671,241.28,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963292885,9.99260671,241.28,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963293481,2.0716,241.27,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963293787,7.92110671,241.25,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963298311,7.92110671,241.28,241.14,9.96110671]
["bitfinex-derivatives","SOLF0:USTF0",1732963298594,9.99260671,241.28,241.14,9.96110671]
["bitfinex-derivatives","SOLF0:USTF0",1732963298783,9.99260671,241.28,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963298989,7.92110671,241.25,241.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963299291,7.92110671,241.25,241.12,7.92110671]
["bitfinex-derivatives","SOLF0:USTF0",1732963299487,7.92110671,241.25,241.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963300794,7.92110671,241.25,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963302397,2.0718,241.26,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963302591,9.99290671,241.26,241.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963304794,2.0,241.29,240.95,2.10342782]
["bitfinex-derivatives","SOLF0:USTF0",1732963305000,2.0,241.29,241.08,7.92110671]
["bitfinex-derivatives","SOLF0:USTF0",1732963305001,7.92110671,241.23,241.08,7.92110671]
["bitfinex-derivatives","SOLF0:USTF0",1732963305198,7.92110671,241.23,241.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963305393,9.99300671,241.23,241.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963305594,7.92110671,241.23,241.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963306201,50.90721364,241.32,241.14,7.92110671]
["bitfinex-derivatives","SOLF0:USTF0",1732963306400,7.92110671,241.29,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963306600,2.0716,241.27,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963306903,5.06964307,241.24,241.16,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963308497,5.06964307,241.24,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963308702,5.06964307,241.24,241.15,7.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963310913,5.06964307,241.2,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963311520,5.06964307,241.18,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963312411,5.06964307,241.2,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963314218,2.0719,241.23,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963314419,5.06964307,241.2,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963319033,5.06964307,241.16,241.1,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1732963320230,5.06964307,241.18,241.11,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963322230,2.0722,241.21,241.11,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963322430,5.06964307,241.17,241.11,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963323530,2.072,241.23,241.13,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963323731,5.06964307,241.2,241.13,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963324425,2.0719,241.24,241.13,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963324630,48.90721364,241.32,241.17,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963324831,5.06964307,241.25,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963325531,5.06964307,241.26,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963325925,5.06964307,241.26,241.19,7.56124307]
["bitfinex-derivatives","SOLF0:USTF0",1732963326529,50.97841364,241.32,241.19,7.56124307]
["bitfinex-derivatives","SOLF0:USTF0",1732963326729,5.06964307,241.27,241.19,7.56124307]
["bitfinex-derivatives","SOLF0:USTF0",1732963327421,5.06964307,241.25,241.19,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1732963327626,5.06964307,241.21,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963327828,5.06964307,241.19,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963330335,5.06964307,241.19,241.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963330527,2.0,241.29,241.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963330734,5.06964307,241.2,241.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963331136,5.06964307,241.22,241.14,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963331632,5.06964307,241.22,241.14,7.68294307]
["bitfinex-derivatives","SOLF0:USTF0",1732963332133,2.0718,241.25,241.14,7.68294307]
["bitfinex-derivatives","SOLF0:USTF0",1732963332429,5.06964307,241.22,241.14,7.68294307]
["bitfinex-derivatives","SOLF0:USTF0",1732963333033,5.06964307,241.23,241.16,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963333932,5.06964307,241.25,241.18,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963334132,5.06964307,241.25,241.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963335036,5.06964307,241.21,241.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963338734,5.06964307,241.21,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963338932,5.06964307,241.18,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963342737,5.06964307,241.16,241.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963344329,5.06964307,241.16,241.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963344533,5.06964307,241.16,241.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963345033,5.06964307,241.14,241.07,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963345230,5.06964307,241.14,241.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963350138,5.06964307,241.14,241.01,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732963350337,5.06964307,241.14,241.07,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963350549,5.06964307,241.14,241.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963356442,5.06964307,241.14,241.09,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963356640,2.0,241.25,241.11,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963356837,5.06964307,241.17,241.11,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963359544,5.06964307,241.15,241.09,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963359749,5.06964307,241.15,241.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963359949,5.06964307,241.15,241.09,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963360946,2.0,241.25,241.09,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963361148,5.06964307,241.17,241.11,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963361752,5.06964307,241.17,241.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963361952,2.0,241.25,241.1,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963362146,5.06964307,241.17,241.1,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963365252,2.0,241.26,241.01,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1732963365442,5.06964307,241.22,241.15,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963365646,5.06964307,241.22,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963366856,5.06964307,241.24,241.18,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963367059,48.90721364,241.32,241.18,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963367353,5.06964307,241.24,241.18,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963369251,5.06964307,241.24,241.16,7.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963369452,48.90721364,241.32,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963369453,5.06964307,241.22,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963370357,5.06964307,241.18,241.11,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1732963370555,5.06964307,241.16,241.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963370754,2.0,241.29,241.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963370755,5.06964307,241.18,241.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963374456,2.072,241.23,241.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963374661,5.06964307,241.19,241.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963376055,5.06964307,241.19,241.12,7.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963377159,2.072,241.22,241.12,7.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963377354,5.06964307,241.2,241.12,7.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963378064,5.06964307,241.2,241.12,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963378261,5.06964307,241.2,241.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963378966,5.06964307,241.18,241.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963380365,5.06964307,241.19,241.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963380567,2.0,241.29,241.13,7.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963380759,5.06964307,241.23,241.17,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963380971,5.06964307,241.23,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963381261,2.0715,241.28,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963381463,5.06964307,241.24,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963381863,281.94271202,241.41,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963382056,5.06964307,241.25,241.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963384270,5.06964307,241.25,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963384966,5.06964307,241.27,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963385168,2.0,241.39,241.23,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963385370,5.06964307,241.3,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963385572,2.0,241.4,241.25,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963385762,6.63572853,241.31,241.25,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963386069,5.06964307,241.31,241.25,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963386367,2.0709,241.35,241.25,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963386569,6.63313355,241.34,241.28,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963386768,5.06964307,241.35,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963387262,5.06964307,241.33,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963387462,5.06964307,241.31,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963388967,5.06964307,241.33,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963390668,2.0704,241.41,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963390872,5.06964307,241.34,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963391370,5.06964307,241.35,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963391775,2.0704,241.41,241.3,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963391969,5.06964307,241.39,241.32,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963393265,2.0702,241.44,241.32,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963393469,5.06964307,241.39,241.32,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963394671,5.06964307,241.37,241.3,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963395272,5.06964307,241.35,241.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963395472,5.06964307,241.33,241.25,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1732963395769,5.06964307,241.31,241.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963399869,5.06964307,241.31,241.25,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1732963400070,5.06964307,241.29,241.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963401175,5.06964307,241.31,241.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963401477,5.06964307,241.33,241.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963402575,5.06964307,241.31,241.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963402772,5.06964307,241.27,241.18,30.22055274]
["bitfinex-derivatives","SOLF0:USTF0",1732963402979,5.06964307,241.27,241.19,7.04964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963403477,5.06964307,241.25,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963404381,5.06964307,241.25,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963404682,5.06964307,241.25,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963405880,5.06964307,241.23,241.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963406377,5.06964307,241.23,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963407174,1.98,241.37,241.2,7.04964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963407379,5.06964307,241.29,241.22,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963407580,5.06964307,241.27,241.2,7.04964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963409281,5.06964307,241.25,241.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963410977,5.06964307,241.27,241.2,7.04964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963411182,5.06964307,241.3,241.22,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963411482,5.06964307,241.3,241.24,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963411686,5.06964307,241.32,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963411871,5.06964307,241.32,241.26,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963412980,5.06964307,241.32,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963415776,2.0707,241.37,241.26,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963416183,5.06964307,241.34,241.26,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963418387,5.06964307,241.34,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963418587,5.06964307,241.34,241.26,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963418785,5.06964307,241.36,241.28,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963419583,5.06964307,241.34,241.28,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963419784,5.06964307,241.34,241.26,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963420579,5.06964307,241.32,241.26,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963422982,5.06964307,241.32,241.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732963423389,5.06964307,241.3,241.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963423583,5.06964307,241.3,241.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963423785,5.06964307,241.3,241.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963425785,5.06964307,241.3,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963425977,5.06964307,241.27,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963426681,5.06964307,241.27,241.2,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963426888,5.06964307,241.27,241.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963428391,5.06964307,241.29,241.22,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963428587,5.06964307,241.31,241.24,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963428888,2.0709,241.36,241.24,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963429082,5.06964307,241.31,241.24,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963434694,5.06964307,241.31,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963436091,5.06964307,241.29,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963440796,5.06964307,241.31,241.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963443305,5.06964307,241.27,241.17,32.73642789]
["bitfinex-derivatives","SOLF0:USTF0",1732963443504,5.06964307,241.27,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963444308,5.06964307,241.27,241.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963445108,5.06964307,241.23,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963447810,48.89583911,241.35,241.2,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963448003,5.06964307,241.28,241.22,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963449407,1.96,241.36,241.17,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732963449408,5.06964307,241.24,241.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963450908,5.06964307,241.26,241.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963452112,5.06964307,241.24,241.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963455918,2.0718,241.25,241.16,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1732963456103,2.0718,241.25,241.17,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963457216,5.06964307,241.26,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963457714,5.06964307,241.27,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963459012,6.63107443,241.26,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963459703,5.06964307,241.25,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963462816,7.14124307,241.27,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963464017,5.06964307,241.25,241.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963465321,48.90447334,241.3,241.18,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963465625,5.06964307,241.26,241.18,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963466322,5.06964307,241.26,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963467520,48.90447334,241.3,241.23,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963467722,11.70522026,241.29,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963467917,5.06964307,241.27,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963468522,5.06964307,241.25,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963469123,5.06964307,241.28,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963469324,48.90447334,241.3,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963469526,6.63693597,241.29,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963471720,5.06964307,241.28,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963472227,5.06964307,241.26,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963477730,48.90447334,241.3,241.23,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963479425,5.06964307,241.29,241.23,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963482327,5.06964307,241.29,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963482727,5.06964307,241.27,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963484534,5.06964307,241.25,241.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963485838,5.06964307,241.23,241.04,62.57903429]
["bitfinex-derivatives","SOLF0:USTF0",1732963486026,5.06964307,241.21,241.13,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963486230,7.14174307,241.21,241.12,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963486529,5.06964307,241.21,241.12,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963487736,5.06964307,241.19,241.12,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963488434,7.14194307,241.19,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963488837,7.14194307,241.19,241.11,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963489037,7.14194307,241.19,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963491140,5.06964307,241.18,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963491338,2.0723,241.19,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963491635,5.06964307,241.18,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963491839,2.0723,241.19,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963492244,5.06964307,241.18,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963495339,7.14194307,241.19,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963498239,2.0723,241.19,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963498538,5.06964307,241.18,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963500342,2.0723,241.19,241.13,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963500947,48.98669266,241.26,241.13,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963501143,24.95369027,241.25,241.13,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963501344,48.98669266,241.26,241.13,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963501345,5.06964307,241.21,241.13,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963502647,5.06964307,241.21,241.15,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963502841,5.06964307,241.24,241.17,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963503041,5.06964307,241.24,241.17,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963503250,52.09633573,241.26,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963503649,5.06964307,241.24,241.17,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963504250,5.06964307,241.25,241.17,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963504749,47.02669266,241.26,241.17,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963504946,5.06964307,241.25,241.17,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963505147,7.14144307,241.25,241.17,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963505740,5.06964307,241.25,241.17,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963507653,2.0719,241.24,241.17,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963507847,5.06964307,241.25,241.17,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963508849,1.96,241.33,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963509151,5.06964307,241.26,241.19,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963509346,5.06964307,241.29,241.21,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963509548,6.63370038,241.28,241.23,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963509741,6.63370038,241.28,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963509943,5.06964307,241.31,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963510153,13.95933402,241.3,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963510343,5.06964307,241.31,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963510550,6.63454475,241.3,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963511056,5.06964307,241.31,241.24,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963511351,5.06964307,241.31,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963511552,5.06964307,241.29,241.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963511851,5.06964307,241.25,241.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963512052,5.06964307,241.23,241.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963512250,5.06964307,241.23,241.17,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963512251,5.06964307,241.23,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963515155,7.14134307,241.26,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963515355,2.0717,241.26,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963515556,5.06964307,241.28,241.2,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963516451,5.06964307,241.26,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963517655,5.06964307,241.26,241.19,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963519151,1.96,241.36,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963519152,5.06964307,241.24,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963519947,5.06964307,241.26,241.2,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963521061,5.06964307,241.26,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963521654,5.06964307,241.24,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963522060,5.06964307,241.22,241.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963522249,5.06964307,241.22,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963523248,1.96,241.3,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963523455,5.06964307,241.21,241.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963525556,5.06964307,241.19,241.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963525958,5.06964307,241.19,241.13,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1732963526161,5.06964307,241.17,241.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963527858,5.06964307,241.17,241.09,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963528066,5.06964307,241.17,241.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963528654,5.06964307,241.15,241.05,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1732963528863,5.06964307,241.11,241.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963530873,7.14244307,241.13,241.05,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963531372,5.06964307,241.11,241.05,7.02964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963531966,5.06964307,241.11,241.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963533466,5.06964307,241.09,241.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963537580,5.06964307,241.07,240.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963537771,5.06964307,241.02,240.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963538165,5.06964307,241.0,240.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963538369,5.06964307,240.98,240.84,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732963538670,5.06964307,240.95,240.88,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963538873,5.06964307,240.95,240.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732963539782,5.06964307,240.95,240.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963540171,5.06964307,240.95,240.9,7.10964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963540572,5.06964307,240.95,240.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963541376,2.04,241.05,240.91,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963541574,5.06964307,240.98,240.91,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963544379,47.14653058,241.08,240.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963544380,5.06964307,240.96,240.9,7.10964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963545284,5.06964307,240.96,240.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963546883,5.06964307,240.94,240.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963547074,5.06964307,240.94,240.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963548479,47.14653058,241.08,240.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963548675,5.06964307,240.95,240.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963549182,5.06964307,240.95,240.84,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732963549385,5.06964307,240.93,240.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963549582,5.06964307,240.93,240.87,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963549982,5.06964307,240.93,240.86,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1732963550179,5.06964307,240.91,240.86,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1732963550383,5.06964307,240.89,240.86,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1732963550574,5.06964307,240.89,240.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963550781,48.96048119,241.02,240.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963550981,5.06964307,240.9,240.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963552175,5.06964307,240.91,240.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963552376,2.0743,240.96,240.86,7.10964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963552579,5.06964307,240.93,240.86,7.10964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963552779,5.06964307,240.93,240.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963552985,5.06964307,240.89,240.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963553681,5.06964307,240.9,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963555784,5.06964307,240.88,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963555980,5.06964307,240.88,240.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963556186,5.06964307,240.88,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963556592,5.06964307,240.9,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963556991,5.06964307,240.92,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963557186,48.96495879,241.01,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963557187,5.06964307,240.88,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963557889,5.06964307,240.9,240.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963558886,48.96495879,241.01,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963558887,5.06964307,240.88,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963559091,2.04,240.99,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963559292,5.06964307,240.88,240.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732963560092,5.06964307,240.9,240.83,7.10964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963560293,5.06964307,240.92,240.85,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963560686,2.0743,240.96,240.85,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963560891,5.06964307,240.87,240.84,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1732963561098,5.06964307,240.85,240.74,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732963561398,5.06964307,240.81,240.75,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1732963561801,2.38,240.97,240.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732963562099,5.06964307,240.83,240.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732963562298,5.06964307,240.81,240.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732963562999,5.06964307,240.82,240.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732963566695,2.38,240.97,240.81,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963566896,5.06964307,240.88,240.81,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963567201,5.06964307,240.83,240.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732963567394,5.06964307,240.83,240.77,7.44964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963568102,5.06964307,240.81,240.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732963568502,5.06964307,240.83,240.77,7.44964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963569203,2.0751,240.86,240.77,7.44964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963569392,5.06964307,240.83,240.77,7.44964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963569704,5.06964307,240.81,240.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732963570301,5.06964307,240.81,240.74,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1732963570505,5.06964307,240.79,240.73,7.64964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963571796,5.06964307,240.79,240.69,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732963571996,2.58,240.92,240.74,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963572202,5.06964307,240.83,240.78,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963572599,5.06964307,240.83,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732963573395,5.06964307,240.81,240.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732963574509,5.06964307,240.81,240.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732963574708,5.06964307,240.79,240.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732963575410,5.06964307,240.75,240.69,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732963575615,5.06964307,240.73,240.69,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732963575917,5.06964307,240.76,240.69,6.40294307]
["bitfinex-derivatives","SOLF0:USTF0",1732963576108,5.06964307,240.76,240.71,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963576321,5.06964307,240.72,240.67,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732963576510,5.06964307,240.74,240.67,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732963576707,2.58,240.92,240.67,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732963576901,5.06964307,240.76,240.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963577108,5.06964307,240.76,240.7,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963577311,5.06964307,240.73,240.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963578113,2.0756,240.81,240.69,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963578406,5.06964307,240.76,240.69,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963578811,5.06964307,240.74,240.69,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963579014,5.06964307,240.74,240.68,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1732963579015,5.06964307,240.74,240.68,9.47804307]
["bitfinex-derivatives","SOLF0:USTF0",1732963581815,5.06964307,240.74,240.68,8.24964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963582111,5.06964307,240.76,240.7,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963583910,5.06964307,240.74,240.68,8.24964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963585708,5.06964307,240.74,240.68,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963586220,5.06964307,240.69,240.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963586407,3.18,240.84,240.63,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963586611,5.06964307,240.7,240.63,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963586819,5.06964307,240.7,240.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963587011,5.06964307,240.7,240.64,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963587608,5.06964307,240.68,240.62,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963588016,5.06964307,240.68,240.61,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963588512,5.06964307,240.68,240.63,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963590221,2.0764,240.72,240.63,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963590421,5.06964307,240.68,240.63,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963590918,5.06964307,240.68,240.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963591125,5.06964307,240.68,240.62,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963592322,5.06964307,240.66,240.59,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1732963592622,5.06964307,240.66,240.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963593718,5.06964307,240.66,240.59,8.24964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963594121,5.06964307,240.64,240.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963595121,5.06964307,240.61,240.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963598722,2.1146663,240.84,240.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963599035,5.06964307,240.65,240.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963599432,5.06964307,240.63,240.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963600136,5.06582337,240.83,240.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963600338,5.06964307,240.64,240.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963602135,5.06964307,240.62,240.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963604235,5.06964307,240.64,240.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732963604943,4.1501,240.88,240.61,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963605141,5.06964307,240.67,240.61,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963605539,5.06964307,240.67,240.59,8.24964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963607049,5.06964307,240.65,240.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963607846,1.2734,240.86,240.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963608041,5.06964307,240.67,240.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963608243,5.06964307,240.7,240.63,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963608440,5.06964307,240.7,240.64,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1732963608840,5.06964307,240.7,240.65,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732963609245,4.2734,240.86,240.65,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1732963609544,5.06964307,240.7,240.66,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732963609744,1.2734,240.86,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963609948,5.06964307,240.71,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963610252,5.06964307,240.69,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963611042,5.06964307,240.71,240.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963611954,5.06964307,240.69,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963612752,5.06964307,240.71,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963613148,5.06964307,240.69,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963613346,5.06964307,240.71,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963613542,1.0847,240.84,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963613746,5.06964307,240.73,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963613951,5.06964307,240.71,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963614554,5.06964307,240.73,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963614847,5.06964307,240.71,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963615649,5.06964307,240.69,240.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963616552,5.06964307,240.69,240.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963617363,5.06964307,240.67,240.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963618159,5.06964307,240.69,240.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963619258,2.0758,240.78,240.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963619455,5.06964307,240.72,240.65,8.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963620264,1.0847,240.84,240.67,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963620560,1.0847,240.84,240.69,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963620758,5.06964307,240.79,240.71,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963620964,5.06964307,240.79,240.72,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732963623162,5.06964307,240.79,240.72,9.38434307]
["bitfinex-derivatives","SOLF0:USTF0",1732963623359,3.3485,240.86,240.72,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732963623360,1.2734,240.86,240.72,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732963623562,5.06964307,240.77,240.72,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732963624961,1.2734,240.86,240.72,9.38434307]
["bitfinex-derivatives","SOLF0:USTF0",1732963625265,5.06964307,240.82,240.74,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963625461,5.06964307,240.82,240.76,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963626463,5.06964307,240.84,240.76,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963627868,1.2383,240.94,240.76,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963628172,5.06964307,240.84,240.76,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963629673,5.06964307,240.82,240.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963629875,5.06964307,240.78,240.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963633973,5.06964307,240.8,240.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963635380,5.06964307,240.85,240.78,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963639079,5.06964307,240.85,240.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963639281,5.06964307,240.81,240.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963639675,1.2383,240.94,240.79,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963639876,5.06964307,240.86,240.79,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963640076,5.06964307,240.84,240.77,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963640975,5.06964307,240.84,240.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963641179,5.06964307,240.86,240.79,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963642681,5.06964307,240.88,240.81,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963643481,2.0746,240.92,240.81,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963643687,5.06964307,240.88,240.81,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963644278,5.06964307,240.86,240.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963644474,5.06964307,240.86,240.79,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963644675,5.06964307,240.84,240.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963644879,1.2383,240.94,240.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963644880,5.06964307,240.82,240.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963645078,5.06964307,240.82,240.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963648986,5.06964307,240.82,240.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963649189,5.06964307,240.78,240.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963650584,5.06964307,240.84,240.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963650984,1.2383,240.94,240.8,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963651184,5.06964307,240.87,240.8,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963652084,2.0748,240.9,240.8,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963652289,5.06964307,240.87,240.8,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963653985,5.06964307,240.87,240.78,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963654189,5.06964307,240.85,240.78,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963654392,5.06964307,240.85,240.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963654787,5.06964307,240.83,240.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963657189,5.06964307,240.82,240.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732963658888,5.06964307,240.82,240.75,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963659092,5.06964307,240.82,240.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963659493,5.06964307,240.8,240.72,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732963659694,5.06964307,240.8,240.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963659894,1.2383,240.94,240.77,7.76964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963660194,5.06964307,240.84,240.77,7.76964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963660385,5.06964307,240.82,240.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963660583,5.06964307,240.8,240.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963661991,5.06964307,240.8,240.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963666793,5.06964307,240.8,240.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963666993,5.06964307,240.78,240.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963667392,5.06964307,240.78,240.72,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1732963667591,5.06964307,240.76,240.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963667890,5.06964307,240.76,240.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963668097,5.06964307,240.82,240.75,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963669188,5.06964307,240.78,240.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963669399,5.06964307,240.8,240.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963669988,5.06964307,240.78,240.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963670198,5.06964307,240.78,240.71,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963670496,5.06964307,240.78,240.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963670694,5.06964307,240.78,240.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963671491,5.06964307,240.78,240.71,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963671697,5.06964307,240.76,240.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963671893,5.06964307,240.76,240.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963672197,2.0757,240.8,240.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963672399,5.06964307,240.78,240.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963674698,5.06964307,240.74,240.67,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963674894,4.1492,240.93,240.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963675203,5.06964307,240.75,240.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963675392,5.06964307,240.75,240.69,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963676298,7.14574307,240.75,240.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963676502,5.06964307,240.73,240.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963676702,5.06964307,240.73,240.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963678303,5.06964307,240.71,240.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963678702,5.06964307,240.71,240.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963680506,5.06964307,240.71,240.64,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963680703,5.06964307,240.74,240.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963681312,5.06964307,240.72,240.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963683612,2.076,240.76,240.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963683813,5.06964307,240.74,240.67,7.76964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963684517,5.06964307,240.72,240.67,7.76964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963684815,5.06964307,240.7,240.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963685116,7.14614307,240.7,240.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963685415,5.06964307,240.68,240.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963685612,5.06964307,240.68,240.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963685808,5.06964307,240.68,240.61,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963686013,5.06964307,240.68,240.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963686206,5.06964307,240.68,240.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732963687507,5.06964307,240.73,240.66,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963687712,3.5509,240.82,240.66,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963687910,5.06964307,240.73,240.66,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963688517,5.06964307,240.71,240.64,6.28704307]
["bitfinex-derivatives","SOLF0:USTF0",1732963689121,5.06964307,240.69,240.64,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732963689323,5.06964307,240.69,240.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963689520,5.06964307,240.67,240.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963689723,7.14644307,240.67,240.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963690117,3.5509,240.82,240.55,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732963690118,2.52,240.77,240.55,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732963690417,5.06964307,240.64,240.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963690615,5.06964307,240.64,240.57,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963691122,5.06964307,240.64,240.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963691519,5.06964307,240.64,240.57,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963693818,2.52,240.77,240.57,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963694014,5.06964307,240.65,240.59,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963696522,2.52,240.77,240.59,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963696727,5.06964307,240.63,240.59,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963697321,5.06964307,240.63,240.57,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963697617,5.06964307,240.59,240.3,115.47533443]
["bitfinex-derivatives","SOLF0:USTF0",1732963697814,49.03027668,240.68,240.5,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963698123,5.06964307,240.58,240.5,7.58964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963698319,5.06964307,240.56,240.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963698525,5.06964307,240.54,240.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963702126,2.52,240.61,240.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963702127,5.06964307,240.52,240.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963702532,5.06964307,240.52,240.46,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963702727,5.06964307,240.52,240.46,7.14824307]
["bitfinex-derivatives","SOLF0:USTF0",1732963703431,5.06964307,240.52,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732963703730,5.06964307,240.48,240.44,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732963703931,5.06964307,240.48,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963705332,5.06964307,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732963705526,2.52,240.56,240.42,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963705527,1.2048,240.55,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963705736,5.06964307,240.49,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732963705923,5.06964307,240.49,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963708030,5.06964307,240.47,240.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963708632,5.06964307,240.45,240.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963710136,2.291,240.55,240.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963710334,5.06964307,240.46,240.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732963710533,5.06964307,240.46,240.42,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732963712739,5.06964307,240.46,240.15,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1732963712936,5.06964307,240.46,240.4,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963713537,5.06964307,240.46,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732963715233,2.0783,240.49,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732963715438,5.06964307,240.45,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732963715843,3.2826,240.55,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732963716050,5.06964307,240.52,240.46,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963717536,5.06964307,240.52,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732963718138,1.2048,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732963718343,5.06964307,240.53,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732963718548,5.06964307,240.53,240.46,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963718848,5.06964307,240.53,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732963719050,5.06964307,240.53,240.46,6.27664307]
["bitfinex-derivatives","SOLF0:USTF0",1732963719241,5.06964307,240.53,240.48,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963719941,5.06964307,240.53,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732963720147,5.06964307,240.53,240.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963720544,5.06964307,240.53,240.51,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732963721048,2.496,240.62,240.51,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732963721350,5.06964307,240.53,240.51,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1732963722150,5.06964307,240.53,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732963722747,1.2889,240.62,240.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963722950,5.06964307,240.57,240.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963723245,5.06964307,240.57,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732963723945,5.06964307,240.57,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732963724740,1.2889,240.62,240.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963724741,1.2889,240.62,240.51,7.50964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963724946,2.2893,240.69,240.55,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963725149,5.06964307,240.62,240.55,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963725349,2.2893,240.69,240.55,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963725554,5.06964307,240.63,240.6,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732963725949,49.03027668,240.68,240.59,7.50964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963726147,5.06964307,240.67,240.61,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963726554,5.06964307,240.69,240.61,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963726846,5.06964307,240.7,240.63,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963727046,1.248,240.77,240.63,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963727248,5.06964307,240.71,240.65,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963727549,5.06964307,240.71,240.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963727749,3.324,240.77,240.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963727950,5.06964307,240.72,240.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963728258,5.06964307,240.74,240.67,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963729650,279.37959549,240.79,240.69,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963729849,284.44923856,240.79,240.71,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963730050,279.37959549,240.79,240.73,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963730248,5.06964307,240.77,240.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963730457,279.37959549,240.79,240.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963730458,5.06964307,240.75,240.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963730955,5.06964307,240.77,240.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963733359,279.37959549,240.79,240.74,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963733660,279.37959549,240.79,240.72,7.50964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963734058,229.93476097,240.78,240.72,7.50964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963734653,224.8651179,240.78,240.76,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963735361,224.8651179,240.78,240.74,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963737261,224.8651179,240.78,240.76,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963737654,224.8651179,240.78,240.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963738167,279.37959549,240.79,240.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963738366,279.37959549,240.79,240.78,5.06964307]
["bitfinex-derivatives","SOLF0:USTF0",1732963738866,279.37959549,240.79,240.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963741466,1.3227,240.88,240.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963741659,1.3227,240.88,240.77,10.38732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963742265,1.3227,240.88,240.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963742666,1.3227,240.88,240.77,10.38732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963743465,1.0844,240.93,240.8,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963743964,7.94732286,240.92,240.8,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963745171,10.02192286,240.92,240.8,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963745466,10.02192286,240.92,240.78,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732963745467,10.02192286,240.92,240.79,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963745974,2.0748,240.9,240.79,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963746165,7.94732286,240.92,240.79,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963746769,2.0747,240.91,240.79,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963747170,1.0844,240.93,240.82,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963747374,7.94732286,240.95,240.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963748672,2.0744,240.94,240.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963749875,7.94732286,240.95,240.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963750375,2.0748,240.9,240.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963750675,7.94732286,240.95,240.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963751978,2.0744,240.94,240.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963752781,10.02162286,240.96,240.83,10.38732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963752975,2.4834,240.98,240.83,10.38732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963753185,2.4834,240.98,240.86,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963753482,2.0742,240.97,240.86,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963754077,2.4834,240.98,240.86,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963755375,2.0743,240.95,240.86,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963756486,2.0742,240.97,240.86,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963756673,1.2129,240.98,240.86,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963756877,1.3176,241.0,240.89,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963757179,1.3176,241.0,240.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963758277,2.0743,240.96,240.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963758478,9.26492286,241.0,240.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963759274,2.0741,240.98,240.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963759580,9.26492286,241.0,240.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963759882,9.26492286,241.0,240.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963760087,2.0743,240.96,240.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963760477,2.0738,241.01,240.91,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963760673,1.2134,241.03,240.91,7.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1732963760880,5.08130671,240.99,240.92,5.08130671]
["bitfinex-derivatives","SOLF0:USTF0",1732963761684,5.08130671,240.95,240.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732963762479,5.08130671,240.95,240.92,0.93236992]
["bitfinex-derivatives","SOLF0:USTF0",1732963762888,1.2633,240.98,240.92,0.93236992]
["bitfinex-derivatives","SOLF0:USTF0",1732963763289,7.9414903,240.93,240.78,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1732963763483,7.9414903,240.9,240.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963763685,7.9414903,240.9,240.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963763990,2.075,240.87,240.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963764978,2.075,240.88,240.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963765378,7.9414903,240.9,240.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963765788,7.9414903,240.87,240.69,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732963765986,7.9414903,240.84,240.69,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1732963766192,7.9414903,240.81,240.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963766593,2.076,240.76,240.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963767389,2.0759,240.78,240.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963768889,2.4722,240.8,240.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963769095,2.0759,240.77,240.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963769688,2.0761,240.75,240.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963770095,2.4722,240.8,240.48,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963770288,7.9414903,240.66,240.51,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963771499,7.9414903,240.6,240.22,17.24348635]
["bitfinex-derivatives","SOLF0:USTF0",1732963771695,7.9414903,240.6,240.45,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963771899,7.9414903,240.6,240.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963772197,7.9414903,240.57,240.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963772398,7.9414903,240.6,240.46,10.5614903]
["bitfinex-derivatives","SOLF0:USTF0",1732963772793,2.0776,240.58,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732963773392,2.0776,240.58,240.46,10.5614903]
["bitfinex-derivatives","SOLF0:USTF0",1732963774310,2.0773,240.61,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732963774602,7.9414903,240.66,240.52,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963774794,7.9414903,240.66,240.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963776705,2.0772,240.62,240.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963777498,7.9414903,240.66,240.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963777499,7.9414903,240.66,240.54,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963777697,1.2007,240.68,240.54,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963779102,2.0769,240.66,240.54,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963780610,2.077,240.65,240.54,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963782706,1.2007,240.68,240.57,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963783506,3.2774,240.68,240.57,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963785209,1.2007,240.68,240.57,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963786207,2.0766,240.69,240.57,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963786406,2.0765,240.7,240.6,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963786609,2.0765,240.7,240.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963787412,2.0768,240.67,240.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963788309,7.9414903,240.72,240.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963788511,2.0767,240.68,240.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963789210,2.0768,240.67,240.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963789708,7.9414903,240.69,240.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963790010,7.9414903,240.72,240.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963790701,49.02305172,240.77,240.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732963790907,49.02305172,240.77,240.65,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963791109,2.0757,240.79,240.69,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963791306,7.9414903,240.85,240.7,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1732963791503,7.9414903,240.85,240.71,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732963791716,7.9414903,240.85,240.72,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963791915,2.0755,240.83,240.72,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963793210,7.9414903,240.85,240.72,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963793414,10.0167903,240.85,240.72,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963794317,2.0753,240.84,240.72,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963794810,7.9414903,240.88,240.75,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963795201,7.9414903,240.91,240.75,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963795606,2.075,240.88,240.76,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732963795808,2.075,240.88,240.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963797516,7.9414903,240.91,240.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963797517,7.9414903,240.91,240.78,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963797811,2.0747,240.92,240.78,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963798719,2.0747,240.92,240.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963798911,2.0747,240.91,240.79,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963799106,2.0747,240.91,240.8,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732963800913,7.9414903,240.97,240.83,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963801221,7.9414903,240.97,240.84,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1732963802415,7.9414903,241.0,240.86,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963802627,48.98764423,241.01,240.89,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963802919,51.06144423,241.01,240.9,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1732963803109,51.06144423,241.01,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963804419,7.9414903,240.99,240.9,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732963804619,7.9414903,240.99,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963804919,51.06154423,241.01,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963806119,2.0739,241.0,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963806720,48.98764423,241.01,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963807926,7.9414903,240.99,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963808224,7.9414903,240.95,240.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963808618,7.9414903,240.95,240.84,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732963808820,7.9414903,240.95,240.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963809011,48.98764423,241.01,240.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963809012,7.9414903,240.92,240.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963809418,7.9414903,240.89,240.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963809620,2.0755,240.82,240.73,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1732963809820,7.9414903,240.83,240.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963810018,7.9414903,240.86,240.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963810317,1.33,240.88,240.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963810512,7.9414903,240.83,240.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963811725,7.9414903,240.8,240.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963812126,7.9414903,240.8,240.66,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1732963812325,7.9414903,240.84,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963812326,7.9414903,240.76,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963812726,7.9414903,240.79,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963812922,2.0759,240.77,240.67,10.5814903]
["bitfinex-derivatives","SOLF0:USTF0",1732963813121,7.9414903,240.79,240.67,10.5814903]
["bitfinex-derivatives","SOLF0:USTF0",1732963813519,7.9414903,240.79,240.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963813921,7.9414903,240.82,240.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963814123,2.4664,240.83,240.7,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963815033,2.4664,240.83,240.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963815034,1.33,240.88,240.73,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963815221,1.33,240.88,240.76,7.9414903]
["bitfinex-derivatives","SOLF0:USTF0",1732963815426,1.33,240.88,240.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963816332,3.405,240.88,240.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963816531,2.075,240.88,240.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963817027,12.71597835,240.92,240.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963817336,2.0751,240.86,240.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963817522,12.71597835,240.92,240.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963817825,2.075,240.88,240.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963818131,12.71597835,240.88,240.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963818334,2.0755,240.82,240.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963818634,12.71597835,240.88,240.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963818935,2.0753,240.84,240.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963819233,12.71597835,240.88,240.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963819930,2.0756,240.81,240.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963820727,2.0757,240.79,240.69,12.71597835]
["bitfinex-derivatives","SOLF0:USTF0",1732963820928,12.71597835,240.84,240.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963821227,1.2324,240.83,240.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963821634,2.0757,240.79,240.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963822531,2.0757,240.79,240.66,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732963822532,2.0759,240.77,240.66,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732963822831,12.71597835,240.8,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963823033,2.0762,240.74,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963823238,12.71597835,240.8,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963825829,2.0761,240.75,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963826035,12.71597835,240.8,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963826430,2.0761,240.75,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963826631,12.71597835,240.8,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963827027,2.5402,240.82,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963828227,2.0757,240.79,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963828635,1.2324,240.83,240.68,12.71597835]
["bitfinex-derivatives","SOLF0:USTF0",1732963828834,3.3078,240.83,240.72,12.71597835]
["bitfinex-derivatives","SOLF0:USTF0",1732963829030,1.2324,240.83,240.72,12.71597835]
["bitfinex-derivatives","SOLF0:USTF0",1732963829235,2.0756,240.81,240.72,12.71597835]
["bitfinex-derivatives","SOLF0:USTF0",1732963829443,1.2324,240.83,240.72,12.71597835]
["bitfinex-derivatives","SOLF0:USTF0",1732963829740,1.2324,240.83,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963829741,1.2324,240.83,240.68,12.71597835]
["bitfinex-derivatives","SOLF0:USTF0",1732963829943,1.2324,240.83,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963830242,1.2942,240.82,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963831049,2.0761,240.75,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963831448,1.2942,240.82,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963831651,2.0759,240.77,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963831856,1.2942,240.82,240.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732963832042,1.2942,240.82,240.65,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732963832043,12.71597835,240.8,240.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963832751,2.0763,240.73,240.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963832948,12.71597835,240.8,240.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963833155,12.71597835,240.8,240.65,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732963833357,2.0763,240.73,240.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963835555,1.2942,240.82,240.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963836758,7.90105175,240.82,240.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963836969,7.95374687,240.8,240.66,10.61374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963838065,2.076,240.76,240.66,10.61374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963838760,2.0757,240.8,240.72,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963838959,1.2942,240.82,240.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963839154,7.95374687,240.89,240.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963839467,24.88394936,240.88,240.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963839767,6.61110431,240.87,240.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963839959,6.61110431,240.86,240.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963840156,7.95374687,240.89,240.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963840362,13.91215067,240.88,240.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963840663,2.0753,240.84,240.75,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963840865,7.95374687,240.89,240.75,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963841064,6.61110159,240.88,240.75,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963841664,2.0751,240.86,240.75,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963841862,7.95374687,240.89,240.75,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963842569,7.95374687,240.92,240.78,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963842767,6.61210004,240.91,240.78,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963843163,2.075,240.88,240.78,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963843666,7.95374687,240.92,240.78,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963843867,2.0749,240.89,240.78,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963844465,2.0751,240.86,240.78,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963844968,2.0752,240.85,240.78,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963845470,2.0749,240.9,240.78,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963845870,7.95374687,240.92,240.78,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963846073,2.0749,240.89,240.78,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963846573,2.0748,240.9,240.78,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963846774,1.2717,240.93,240.81,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963846967,1.3162,240.95,240.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963847167,6.61658222,240.96,240.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963847363,6.61658222,240.96,240.84,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963847573,1.2259,241.0,240.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963847777,1.2259,241.0,240.87,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963848071,7.95374687,241.04,240.9,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963848279,24.90093645,241.02,240.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963848465,2.0741,240.99,240.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963850270,7.95374687,241.04,240.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963850577,13.93341195,241.03,240.93,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963850768,10.38284687,241.1,240.96,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963851077,24.90606789,241.09,240.96,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963851269,10.38284687,241.1,240.97,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732963851476,10.38284687,241.1,240.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963851975,2.0733,241.07,240.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732963852375,2.0733,241.07,240.99,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963852675,2.0729,241.12,241.02,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963852876,6.61765583,241.11,241.02,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963853269,2.0729,241.12,241.02,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963853677,2.0728,241.13,241.02,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963855575,2.0728,241.13,241.05,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963855779,2.0729,241.12,241.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963856078,7.95374687,241.13,240.99,10.50454687]
["bitfinex-derivatives","SOLF0:USTF0",1732963856274,7.95374687,241.13,241.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963856578,2.0732,241.09,241.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963856977,2.0731,241.1,241.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963857187,7.95374687,241.13,241.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963857570,2.0733,241.08,241.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963857981,7.95374687,241.13,241.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963858886,2.0731,241.09,241.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963860591,2.0731,241.1,241.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963860888,3.7738,241.22,241.02,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963861085,7.95374687,241.16,241.02,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963861284,2.0726,241.16,241.05,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963861483,2.0726,241.16,241.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963861684,2.0724,241.18,241.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963861885,2.0724,241.18,241.08,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963862085,2.5594,241.21,241.08,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963862690,2.0722,241.21,241.11,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963862887,2.0722,241.21,241.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963864194,7.95374687,241.25,241.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963864394,7.95374687,241.22,241.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963864785,2.0725,241.17,241.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963864990,7.95374687,241.19,241.07,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732963865183,7.95374687,241.19,241.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963865587,2.0727,241.15,241.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963866086,2.0723,241.2,241.08,10.45374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963866285,7.95374687,241.22,241.08,10.45374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963866494,7.95374687,241.25,241.11,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963866895,2.0721,241.21,241.11,7.95374687]
["bitfinex-derivatives","SOLF0:USTF0",1732963868588,7.95374687,241.22,241.09,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1732963868895,7.95374687,241.16,241.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963869094,2.0729,241.12,241.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963869405,2.0729,241.12,241.07,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732963869406,7.95374687,241.16,241.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963870693,2.073,241.11,241.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963870894,12.68910191,241.17,241.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963871095,12.68910191,241.13,241.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963871396,12.68910191,241.09,240.95,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1732963871598,12.68910191,241.09,240.93,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732963871902,1.222,241.08,240.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963872897,2.0734,241.06,240.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963873097,1.3081,241.12,240.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963873400,1.3081,241.12,240.98,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963873601,2.073,241.11,240.98,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963873802,1.3081,241.12,240.98,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963874002,3.2947,241.15,240.98,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963874805,2.0727,241.14,240.98,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963875801,1.222,241.15,240.98,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963876004,12.68910191,241.21,241.02,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963876212,12.68910191,241.21,241.03,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1732963876713,2.0726,241.15,241.03,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1732963876913,2.0726,241.15,241.04,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732963877211,12.68910191,241.17,241.04,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732963877809,2.073,241.11,241.04,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732963878000,12.68910191,241.17,241.04,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732963878315,2.0733,241.08,241.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963878514,2.0733,241.08,241.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963879214,12.68910191,241.13,240.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963879403,1.2471,241.12,240.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963879604,1.2471,241.12,240.93,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732963879904,1.2292,241.11,240.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963880107,2.0736,241.04,240.93,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732963880305,2.0736,241.04,240.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963881908,2.0735,241.06,240.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963882115,12.68910191,241.09,240.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963883021,12.68910191,241.05,240.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963883812,12.68910191,241.09,240.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963885119,2.0736,241.04,240.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963885518,12.68910191,241.09,240.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963885713,2.0736,241.05,240.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963886313,2.0736,241.04,240.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963886623,12.68910191,241.09,240.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963887017,12.68910191,241.05,240.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963887925,2.074,241.0,240.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963888125,12.68910191,241.05,240.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963888821,2.0741,240.99,240.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963889019,12.68910191,241.05,240.86,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1732963889220,12.68910191,241.01,240.86,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732963889427,12.68910191,240.97,240.78,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732963889729,12.68910191,240.93,240.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963890323,2.0749,240.9,240.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963890526,12.68910191,240.98,240.79,15.22910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963891322,12.68910191,240.98,240.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963891517,2.0743,240.95,240.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963891730,2.477,241.0,240.83,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963892319,2.0741,240.98,240.83,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963892533,2.477,241.0,240.83,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963892925,2.0741,240.98,240.83,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963893723,2.477,241.0,240.83,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963894027,2.477,241.0,240.78,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1732963894028,12.68910191,240.98,240.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963894226,12.68910191,240.98,240.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963894527,12.68910191,240.98,240.79,12.68910191]
["bitfinex-derivatives","SOLF0:USTF0",1732963894528,2.0744,240.94,240.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963894724,2.0744,240.94,240.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963894925,7.94292768,240.96,240.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963895132,2.477,241.0,240.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963895133,7.94292768,240.93,240.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963895928,2.0748,240.9,240.78,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1732963896130,2.0748,240.9,240.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963896834,7.94292768,240.9,240.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963897429,2.075,240.88,240.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963897629,7.94292768,240.9,240.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963899433,7.94292768,240.93,240.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963900333,7.94292768,240.9,240.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963900927,7.94292768,240.9,240.73,10.59062768]
["bitfinex-derivatives","SOLF0:USTF0",1732963901125,7.94292768,240.9,240.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963901531,2.0754,240.83,240.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963901937,7.94292768,240.87,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963902132,2.0756,240.81,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963902532,7.94292768,240.87,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963902729,2.0753,240.84,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963903036,7.94292768,240.87,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963903237,40.17279009,242.69,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963903439,7.94292768,240.85,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963903932,2.0756,240.8,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963905136,2.0754,240.84,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732963905339,7.94292768,240.85,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732963905728,2.0755,240.82,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732963906831,7.94292768,240.85,240.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963907032,7.94292768,240.82,240.67,7.94292768]
["bitfinex-derivatives","SOLF0:USTF0",1732963907231,7.94292768,240.82,240.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963907640,2.0757,240.8,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732963907938,7.94292768,240.82,240.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963908139,2.0758,240.78,240.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963909029,2.0758,240.78,240.73,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1732963909229,2.0758,240.79,240.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963909435,7.94292768,240.82,240.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963909635,7.94292768,240.82,240.72,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732963909834,2.0757,240.79,240.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963910428,2.0758,240.78,240.73,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732963911535,2.0758,240.78,240.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732963912128,7.94292768,240.85,240.7,10.48292768]
["bitfinex-derivatives","SOLF0:USTF0",1732963912435,1.3013,240.89,240.73,7.94292768]
["bitfinex-derivatives","SOLF0:USTF0",1732963912936,7.94292768,240.9,240.76,7.94292768]
["bitfinex-derivatives","SOLF0:USTF0",1732963913130,7.94292768,240.9,240.77,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1732963913537,2.0749,240.89,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732963913735,7.94292768,240.9,240.77,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1732963913938,7.94292768,240.9,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732963913939,2.0749,240.89,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732963914135,7.94292768,240.9,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732963914340,7.94292768,240.9,240.77,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1732963914643,7.94292768,240.9,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732963914840,7.94292768,240.9,240.83,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1732963915831,2.0749,240.89,240.83,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1732963916036,7.94292768,240.93,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963916738,2.075,240.88,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963917344,7.94292768,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963918042,10.01782768,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963918236,2.0749,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963918943,2.0746,240.92,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963919143,7.94292768,240.93,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963919844,2.0748,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963920446,2.0748,240.9,240.84,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732963921141,2.0748,240.9,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732963921343,7.94292768,240.93,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732963921545,2.0749,240.89,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732963921745,7.94292768,240.93,240.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732963922647,7.94292768,240.93,240.86,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732963922847,7.94292768,240.93,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963923648,7.94292768,240.9,240.78,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732963923849,7.94292768,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963924149,2.0752,240.85,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963924551,7.94292768,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963925351,2.0751,240.87,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963925552,7.94292768,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963926255,2.0751,240.86,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963926650,7.94292768,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963927157,7.94292768,240.93,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963927555,7.94292768,240.93,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732963928649,2.0749,240.89,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732963928854,7.94292768,240.93,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732963929956,2.0748,240.9,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732963930558,2.0749,240.89,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732963931353,7.94292768,240.96,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963931660,7.94292768,240.99,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963931861,6.61673642,240.98,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963932562,7.94292768,240.96,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963932750,7.94292768,240.9,240.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963932951,7.94292768,240.9,240.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963933152,7.94292768,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963933347,7.94292768,240.93,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963933959,7.94292768,240.9,240.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963935149,1.2879,240.95,240.78,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732963935354,1.2879,240.95,240.58,19.2910427]
["bitfinex-derivatives","SOLF0:USTF0",1732963935355,7.94292768,240.84,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732963935662,7.94292768,240.84,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963936157,2.0757,240.8,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963936567,7.94292768,240.84,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963937159,2.0756,240.81,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963937462,7.94292768,240.84,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963938067,2.0754,240.83,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963938263,7.94292768,240.87,240.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732963938461,7.94292768,240.87,240.77,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732963939163,31.0,240.77,240.52,68.67729946]
["bitfinex-derivatives","SOLF0:USTF0",1732963939369,13.93174586,240.76,240.59,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1732963939666,6.62086238,240.75,240.6,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1732963939869,6.62086238,240.75,240.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963939870,7.31145424,240.75,240.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963940264,7.94292768,240.71,240.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963940866,7.94292768,240.71,240.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963941066,7.94292768,240.68,240.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963941456,2.0771,240.64,240.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963941666,7.94292768,240.65,240.55,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732963941971,7.94292768,240.65,240.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963942163,2.0771,240.63,240.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963942365,7.94292768,240.65,240.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963942860,2.0772,240.62,240.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963943556,1.2641,240.71,240.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963943762,7.94292768,240.7,240.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963944463,2.0768,240.67,240.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963944661,2.0768,240.67,240.55,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732963944864,2.0769,240.66,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732963945267,7.94292768,240.7,240.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963945466,7.94292768,240.7,240.57,7.94292768]
["bitfinex-derivatives","SOLF0:USTF0",1732963946464,7.94292768,240.67,240.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963946666,7.94292768,240.61,240.49,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1732963947067,2.0776,240.58,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732963947464,7.94292768,240.61,240.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963947667,2.0774,240.6,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732963948773,2.0773,240.61,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732963949469,10.02002768,240.63,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732963949669,7.94292768,240.63,240.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963949874,9.21872768,240.69,240.55,7.94292768]
["bitfinex-derivatives","SOLF0:USTF0",1732963950078,2.0768,240.67,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732963950282,7.94292768,240.69,240.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963950777,7.94292768,240.66,240.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963951188,10.02002768,240.63,240.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963951481,7.94292768,240.63,240.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963951985,2.0773,240.61,240.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963952582,2.0771,240.63,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732963952887,7.94292768,240.66,240.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963953079,2.0773,240.62,240.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963953274,7.94292768,240.63,240.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963954289,7.94292768,240.63,240.5,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732963954482,7.94292768,240.6,240.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963954888,2.0776,240.58,240.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963955286,7.94292768,240.6,240.5,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1732963955587,2.0777,240.57,240.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963956497,2.0777,240.57,240.51,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1732963956790,7.94292768,240.6,240.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963956988,2.0779,240.55,240.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963958187,7.94292768,240.6,240.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963958387,7.94292768,240.63,240.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963958591,7.94292768,240.63,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732963958985,7.94292768,240.63,240.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963959188,2.0775,240.59,240.53,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732963959386,7.94292768,240.63,240.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963959802,7.94292768,240.6,240.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963960096,7.94292768,240.6,240.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963960295,2.0779,240.54,240.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963960803,2.0778,240.56,240.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963960995,7.94292768,240.6,240.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963961795,7.94292768,240.62,240.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963962395,2.0774,240.6,240.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963962592,7.94292768,240.62,240.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963962992,2.0773,240.61,240.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732963963200,2.0773,240.61,240.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1732963963508,7.94292768,240.65,240.52,7.94292768]
["bitfinex-derivatives","SOLF0:USTF0",1732963963898,2.0771,240.64,240.52,7.94292768]
["bitfinex-derivatives","SOLF0:USTF0",1732963964402,2.0769,240.66,240.56,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732963964596,7.94292768,240.68,240.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963965002,7.94292768,240.65,240.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963965395,7.94292768,240.62,240.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963965902,2.0774,240.6,240.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963966112,7.94292768,240.62,240.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963967199,2.0774,240.6,240.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963968214,7.94292768,240.62,240.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963968215,2.0775,240.59,240.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963968505,7.94292768,240.59,240.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732963969600,7.94292768,240.59,240.39,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732963969802,7.94292768,240.59,240.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963970711,2.0777,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732963973010,2.0777,240.56,240.44,8.94292768]
["bitfinex-derivatives","SOLF0:USTF0",1732963973011,7.94292768,240.56,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963973304,7.94292768,240.56,240.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963973505,7.94292768,240.56,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732963973899,2.078,240.53,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732963974208,7.94292768,240.56,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732963974407,2.078,240.53,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732963974805,2.078,240.53,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732963975310,2.078,240.53,240.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963975611,7.94292768,240.56,240.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963976311,7.94292768,240.56,240.47,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1732963976608,2.0781,240.52,240.47,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1732963976812,7.94292768,240.56,240.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963977102,7.94292768,240.53,240.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963977411,2.0783,240.5,240.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963977998,7.94292768,240.53,240.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963977999,2.0781,240.52,240.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963978203,7.94292768,240.53,240.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963978500,7.94292768,240.53,240.44,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732963978705,7.94292768,240.53,240.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732963979406,2.0782,240.51,240.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732963979713,7.94292768,240.53,240.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732963980906,2.0784,240.48,240.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963981118,7.94292768,240.5,240.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963981409,2.0783,240.49,240.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732963982504,2.0784,240.48,240.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732963982713,7.94292768,240.5,240.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732963983012,2.0784,240.49,240.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732963983411,7.94292768,240.5,240.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732963983611,2.0784,240.48,240.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963983912,7.94292768,240.5,240.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963984714,7.94292768,240.5,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732963985013,7.94292768,240.5,240.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732963985705,7.94292768,240.5,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963985906,2.0784,240.48,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963986212,7.94292768,240.5,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963986812,5.1018668,240.47,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963987309,5.1018668,240.45,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963992918,6.0178,240.59,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963993110,5.1018668,240.46,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963994110,5.1018668,240.47,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732963994313,5.1018668,240.48,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732963994914,6.0178,240.59,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732963994915,5.1018668,240.46,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732963996218,5.1018668,240.46,240.44,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732963996519,5.1018668,240.46,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963997813,3.2978,240.59,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963998015,5.1018668,240.47,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732963998616,5.1018668,240.47,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963999109,5.1018668,240.47,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732963999611,5.1018668,240.47,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732963999812,5.1018668,240.47,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732964000018,5.1018668,240.47,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964000219,5.1018668,240.45,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964000416,2.5252,240.59,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964000621,5.1018668,240.52,240.45,5.1018668]
["bitfinex-derivatives","SOLF0:USTF0",1732964001315,5.1018668,240.52,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964001516,3.8393,240.65,240.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964001819,5.1018668,240.53,240.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964002018,5.1018668,240.51,240.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964003317,2.078,240.54,240.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964003519,5.1018668,240.52,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732964003716,5.1018668,240.52,240.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964003922,5.1018668,240.5,240.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964004615,5.1018668,240.55,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732964004919,5.1018668,240.53,240.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964006021,5.1018668,240.53,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964006613,5.1018668,240.53,240.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964006818,5.1018668,240.51,240.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964007519,5.1018668,240.51,240.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964007718,5.1018668,240.47,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964008113,2.0784,240.49,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964008316,5.1018668,240.49,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964008522,2.5346,240.59,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964008717,5.1018668,240.51,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732964009313,2.5346,240.59,240.45,5.1018668]
["bitfinex-derivatives","SOLF0:USTF0",1732964009512,2.5346,240.59,240.47,5.1018668]
["bitfinex-derivatives","SOLF0:USTF0",1732964009513,5.1018668,240.54,240.47,5.1018668]
["bitfinex-derivatives","SOLF0:USTF0",1732964010119,5.1018668,240.54,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964010330,5.1018668,240.54,240.51,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1732964010823,5.1018668,240.54,240.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964011025,5.1018668,240.56,240.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964011426,5.1018668,240.56,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732964011814,5.1018668,240.56,240.54,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1732964012416,5.1018668,240.56,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964012617,5.1018668,240.6,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964013021,5.1018668,240.6,240.58,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732964014226,5.1018668,240.6,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964014534,5.1018668,240.6,240.56,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732964014732,5.1018668,240.6,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964015032,2.0771,240.63,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964015226,10.03967146,240.64,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732964015527,10.03967146,240.64,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964015528,7.96267146,240.64,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964016030,7.96267146,240.64,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732964016227,7.96267146,240.64,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964016629,7.96267146,240.67,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732964016823,7.96267146,240.67,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964017624,2.077,240.65,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732964018130,2.0769,240.65,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732964018629,2.0769,240.65,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964018630,2.0772,240.62,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964018930,7.96267146,240.64,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964019242,2.0775,240.59,240.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964019531,7.96267146,240.61,240.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964019732,7.96267146,240.58,240.5,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1732964019933,2.0777,240.56,240.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964020425,2.078,240.54,240.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964020626,7.96267146,240.58,240.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964021027,2.0779,240.55,240.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964021222,7.96267146,240.55,240.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964022231,10.04057146,240.55,240.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964022726,7.96267146,240.55,240.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964022932,2.0779,240.54,240.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964023121,2.0779,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964023525,7.96267146,240.55,240.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964025035,2.0779,240.54,240.48,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1732964025729,2.0781,240.52,240.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964025928,7.96267146,240.55,240.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964026736,2.078,240.53,240.48,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1732964027531,7.96267146,240.55,240.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964027733,2.0779,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964029140,10.04027146,240.58,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964029342,7.96267146,240.58,240.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964030027,2.0778,240.55,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732964030229,7.96267146,240.58,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964030631,2.0779,240.54,240.49,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1732964032436,2.078,240.53,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964033635,7.96267146,240.55,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964034338,7.96267146,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964034638,7.96267146,240.55,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964035040,2.0779,240.54,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964035939,2.0779,240.54,240.49,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1732964036635,2.0779,240.54,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964036842,5.09956714,240.53,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964037649,5.09956714,240.53,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964037843,5.09956714,240.53,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964039042,7.17756714,240.53,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964039345,5.09956714,240.53,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964040245,2.0781,240.52,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964040550,5.09956714,240.53,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964042038,7.17756714,240.53,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964042244,0.7719,240.62,240.49,7.75956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964042447,5.09956714,240.56,240.49,7.75956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964043252,5.09956714,240.56,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732964044552,7.17726714,240.56,240.49,7.75956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964045452,5.09956714,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964045653,5.09956714,240.56,240.49,7.75956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964046155,7.17736714,240.56,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964046355,5.09956714,240.52,240.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964047261,5.09956714,240.52,240.49,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1732964047759,0.7719,240.62,240.49,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1732964047956,2.0775,240.58,240.5,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964048264,5.09956714,240.57,240.5,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964048455,5.09956714,240.57,240.5,6.42776714]
["bitfinex-derivatives","SOLF0:USTF0",1732964048649,2.0772,240.62,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732964048855,5.09956714,240.61,240.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964049261,5.09956714,240.61,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732964049661,5.09956714,240.61,240.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964050760,5.09956714,240.61,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732964051262,2.66,240.84,240.6,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964051469,5.09956714,240.7,240.63,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964051656,10.61414339,240.81,240.65,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964051857,5.09956714,240.72,240.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964052459,5.09956714,240.72,240.68,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732964052663,5.09956714,240.75,240.67,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964053059,5.09956714,240.75,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732964055257,5.09956714,240.77,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732964055457,5.09956714,240.77,240.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964056373,5.09956714,240.77,240.73,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1732964057865,7.17566714,240.75,240.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964058061,1.2422,240.81,240.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964058264,5.09956714,240.75,240.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732964060363,5.09956714,240.75,240.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964060563,5.09956714,240.72,240.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964060966,1.2422,240.81,240.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964061174,5.09956714,240.73,240.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964062165,5.09956714,240.75,240.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964062564,5.09956714,240.75,240.71,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1732964062966,49.00284675,240.85,240.74,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964063166,5.09956714,240.81,240.74,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964063779,5.09956714,240.79,240.72,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732964064073,5.09956714,240.79,240.72,6.39246714]
["bitfinex-derivatives","SOLF0:USTF0",1732964064674,5.09956714,240.77,240.72,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732964064867,49.00284675,240.85,240.72,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1732964065067,5.09956714,240.75,240.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964066664,7.17566714,240.75,240.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964067472,5.09956714,240.75,240.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964068864,7.17566714,240.75,240.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964069068,7.17566714,240.75,240.69,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732964069265,5.09956714,240.71,240.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964069475,5.09956714,240.71,240.61,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732964069668,5.09956714,240.71,240.62,7.73956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964069873,49.00284675,240.85,240.7,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964070079,5.09956714,240.77,240.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964070379,49.00284675,240.85,240.72,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964070574,5.09956714,240.8,240.72,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964070872,2.0757,240.79,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732964071271,49.00284675,240.85,240.74,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964071468,5.09956714,240.81,240.74,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964071676,5.09956714,240.81,240.72,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1732964072071,5.09956714,240.81,240.74,5.09956714]
["bitfinex-derivatives","SOLF0:USTF0",1732964072981,56.95229071,240.85,240.72,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1732964073182,56.95229071,240.85,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732964073491,56.95229071,240.85,240.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964074473,2.0755,240.82,240.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964074874,7.94944396,240.82,240.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964075273,2.0754,240.83,240.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964075975,56.95229071,240.85,240.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964075976,7.94944396,240.85,240.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964076379,2.0755,240.82,240.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964077777,2.0756,240.81,240.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964079177,7.94944396,240.86,240.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964079377,2.0756,240.8,240.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964080180,2.0758,240.78,240.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964080577,2.0757,240.79,240.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964081878,7.94944396,240.83,240.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964082077,2.0758,240.79,240.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964084286,2.0762,240.74,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732964084481,7.94944396,240.77,240.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964084880,2.076,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732964085586,2.076,240.76,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732964086985,7.94944396,240.77,240.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964087185,2.0761,240.75,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732964087387,7.94944396,240.77,240.7,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732964087585,7.94944396,240.77,240.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964088483,2.0761,240.75,240.69,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732964088787,7.94944396,240.77,240.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964089490,1.2273,240.84,240.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964089681,7.94944396,240.8,240.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964089883,2.0761,240.76,240.7,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732964090189,7.94944396,240.8,240.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964090384,6.59317353,240.79,240.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732964090582,13.87954419,240.79,240.72,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732964090784,6.59317353,240.78,240.72,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732964091086,2.076,240.76,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732964091690,7.94944396,240.8,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732964091691,2.0759,240.77,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732964092191,2.0759,240.77,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732964092783,5.09017473,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732964093585,1.2273,240.84,240.71,5.09017473]
["bitfinex-derivatives","SOLF0:USTF0",1732964093895,5.09017473,240.79,240.74,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732964094088,5.09017473,240.79,240.71,5.09017473]
["bitfinex-derivatives","SOLF0:USTF0",1732964095084,5.09017473,240.82,240.75,5.09017473]
["bitfinex-derivatives","SOLF0:USTF0",1732964095285,5.09017473,240.82,240.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964095784,5.09017473,240.82,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732964096290,5.09017473,240.82,240.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964096593,6.62532609,240.81,240.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964096897,6.62532609,240.81,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732964097188,6.62532609,240.81,240.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964097693,6.62532609,240.81,240.78,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732964097991,6.62532609,240.81,240.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964098182,5.09017473,240.8,240.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964098386,5.09017473,240.81,240.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964099992,5.09017473,240.81,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732964100489,5.09017473,240.79,240.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964100792,5.09017473,240.77,240.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964101089,7.16607473,240.77,240.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964101788,5.09017473,240.77,240.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964102194,5.09017473,240.77,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732964103090,7.16607473,240.77,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732964103293,7.16607473,240.77,240.71,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1732964103598,5.09017473,240.73,240.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964103797,5.09017473,240.73,240.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964103989,49.00086159,240.85,240.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964103990,5.09017473,240.71,240.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964105197,0.7701,240.84,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732964105198,5.09017473,240.69,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732964105394,5.09017473,240.69,240.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964105889,5.09017473,240.69,240.64,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732964106091,5.09017473,240.65,240.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964106601,5.09017473,240.63,240.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964107795,5.09017473,240.63,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732964107997,5.09017473,240.63,240.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964108602,2.5422,240.79,240.59,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1732964108900,7.96168871,240.67,240.59,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1732964109088,2.0769,240.66,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732964110902,7.96168871,240.67,240.61,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732964111098,7.96168871,240.67,240.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964111707,7.96168871,240.64,240.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964112003,10.03898871,240.61,240.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964112302,7.96168871,240.61,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964112693,10.03898871,240.61,240.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964113203,7.96168871,240.61,240.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964113597,7.96168871,240.61,240.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1732964113598,2.0774,240.6,240.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1732964113904,7.96168871,240.61,240.53,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1732964114402,7.96168871,240.61,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732964115602,2.0775,240.59,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732964116500,7.96168871,240.61,240.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964116896,7.96168871,240.58,240.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964117098,2.0778,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964117608,7.96168871,240.58,240.49,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1732964118200,7.96168871,240.58,240.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964118905,2.0779,240.55,240.49,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1732964119204,7.96168871,240.58,240.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964120003,7.96168871,240.55,240.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964120204,2.078,240.53,240.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732964120706,7.96168871,240.55,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964120902,2.0782,240.5,240.45,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1732964121203,7.96168871,240.52,240.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964121504,2.0783,240.49,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964122298,7.96168871,240.52,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964123005,2.0785,240.47,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964123395,7.96168871,240.46,240.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964123598,7.96168871,240.46,240.27,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732964123797,7.96168871,240.41,240.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964124808,2.0793,240.39,240.27,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732964125009,10.03898871,240.47,240.33,7.96168871]
["bitfinex-derivatives","SOLF0:USTF0",1732964125308,10.03898871,240.47,240.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964125504,7.96168871,240.44,240.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964126998,2.0791,240.41,240.35,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732964127801,7.96168871,240.44,240.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964128007,7.96168871,240.41,240.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964128810,5.10574734,240.39,240.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964129010,7.18494734,240.39,240.34,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1732964129809,2.0792,240.39,240.34,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1732964133518,5.10574734,240.42,240.35,7.18524734]
["bitfinex-derivatives","SOLF0:USTF0",1732964134013,7.18474734,240.42,240.37,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732964134209,49.06781746,240.54,240.37,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964134210,5.10574734,240.45,240.37,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964134410,2.4325,240.53,240.41,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964134612,5.10574734,240.48,240.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732964135014,2.4325,240.53,240.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732964135216,5.10574734,240.52,240.45,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964135709,5.10574734,240.5,240.43,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964135914,5.10574734,240.48,240.42,7.66574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964136115,5.10574734,240.46,240.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732964137223,2.0787,240.45,240.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732964137615,5.10574734,240.44,240.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732964138517,5.10574734,240.46,240.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732964138920,2.0783,240.49,240.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732964139224,5.10574734,240.48,240.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732964139615,5.10574734,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732964140321,5.10574734,240.48,240.43,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964140623,5.10574734,240.5,240.43,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964140819,5.10574734,240.5,240.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732964141720,5.10574734,240.5,240.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732964142028,5.10574734,240.5,240.43,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964143119,5.10574734,240.48,240.36,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1732964143324,5.10574734,240.46,240.39,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964143526,5.10574734,240.46,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732964144332,5.10574734,240.46,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732964144634,5.10574734,240.48,240.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964144824,5.10574734,240.48,240.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964145622,5.10574734,240.48,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732964145831,5.10574734,240.48,240.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964146729,5.10574734,240.48,240.45,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1732964148625,5.10574734,240.48,240.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964150329,1.2412,240.6,240.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964150533,5.10574734,240.52,240.45,7.64574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964151028,5.10574734,240.5,240.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964152131,5.10574734,240.5,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732964152437,1.2412,240.6,240.45,7.64574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964152438,5.10574734,240.52,240.45,7.64574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964153525,5.10574734,240.52,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732964153731,5.10574734,240.52,240.45,7.64574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964154239,5.10574734,240.52,240.48,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964155034,1.2412,240.6,240.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964155241,2.001,240.63,240.51,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964155242,2.0774,240.61,240.51,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964155534,5.10574734,240.6,240.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964156339,7.18314734,240.6,240.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964156635,1.2901,240.65,240.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964156636,5.10574734,240.56,240.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964159538,5.10574734,240.56,240.52,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1732964159739,5.10574734,240.58,240.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964160736,5.10574734,240.58,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732964163537,2.0776,240.57,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732964163733,5.10574734,240.56,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732964164142,7.18344734,240.56,240.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964164940,7.18344734,240.56,240.52,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1732964164941,5.10574734,240.56,240.52,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1732964165337,5.10574734,240.59,240.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964165537,5.10574734,240.59,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732964166140,5.10574734,240.59,240.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732964166341,5.10574734,240.57,240.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964166646,5.10574734,240.57,240.54,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732964166845,5.10574734,240.57,240.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964166846,1.2901,240.65,240.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964167048,5.10574734,240.56,240.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964168145,1.2901,240.65,240.52,7.56574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964168450,5.10574734,240.59,240.53,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964168646,5.10574734,240.61,240.57,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732964168854,4.1513,240.8,240.6,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964169052,5.10574734,240.67,240.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964169348,1.2745,240.78,240.63,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964169550,5.10574734,240.71,240.63,5.10574734]
["bitfinex-derivatives","SOLF0:USTF0",1732964169745,5.10574734,240.71,240.64,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1732964170148,5.10574734,240.69,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732964170350,5.10574734,240.69,240.64,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1732964171551,5.10574734,240.67,240.64,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1732964171855,5.10574734,240.65,240.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964172250,5.10574734,240.65,240.61,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1732964172452,5.10574734,240.63,240.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964172949,7.96150463,240.67,240.56,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1732964173253,7.96150463,240.64,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964173651,2.0773,240.61,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964173950,7.96150463,240.61,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964174148,2.0774,240.59,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964174561,7.96150463,240.61,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964174753,2.0775,240.58,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964175056,7.96150463,240.61,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964177050,2.0774,240.6,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964177752,7.96150463,240.61,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964177952,10.03880463,240.61,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964178254,7.96150463,240.67,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964178450,2.0769,240.66,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732964178646,7.96150463,240.67,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732964179063,10.03830463,240.67,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732964179254,7.96150463,240.67,240.61,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732964179956,2.077,240.65,240.6,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732964180950,7.96150463,240.67,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964181154,7.96150463,240.64,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964181359,2.0774,240.6,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964181561,7.96150463,240.61,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964182256,2.0775,240.58,240.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732964182963,2.0775,240.58,240.53,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1732964183564,2.0777,240.57,240.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964183967,7.96150463,240.61,240.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964184165,2.0775,240.58,240.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964185769,2.0776,240.57,240.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964185965,7.96150463,240.58,240.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964186264,2.0777,240.56,240.5,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1732964186864,7.96150463,240.58,240.5,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1732964187070,2.0778,240.55,240.5,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1732964188265,7.96150463,240.58,240.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964188462,7.96150463,240.61,240.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964188868,7.96150463,240.61,240.54,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732964189162,2.0775,240.59,240.54,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732964189668,2.0775,240.58,240.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964191064,2.0774,240.61,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732964191263,7.96150463,240.64,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964192168,2.0775,240.59,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964192367,7.96150463,240.64,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964192671,7.96150463,240.61,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964192870,2.0776,240.57,240.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964193564,7.96150463,240.61,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964193767,2.0778,240.55,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964194171,7.96150463,240.61,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964194871,2.0777,240.56,240.52,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1732964195468,2.0777,240.56,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964197964,2.0776,240.57,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732964198569,5.09805669,240.56,240.53,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732964198764,2.0778,240.55,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964198968,5.09805669,240.56,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964199574,5.09805669,240.54,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964202474,7.17595669,240.54,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964202867,2.0779,240.54,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964203176,5.09805669,240.57,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964205979,5.09805669,240.55,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964207272,1.3091,240.62,240.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964207581,5.09805669,240.59,240.52,7.45805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964209983,50.30221883,240.68,240.56,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964210282,5.09805669,240.63,240.56,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964210678,5.09805669,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732964210980,5.09805669,240.63,240.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964211481,5.09805669,240.63,240.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964212073,5.09805669,240.61,240.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964212484,7.17535669,240.61,240.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964213782,7.17505669,240.64,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732964213969,7.17505669,240.64,240.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964213970,5.09805669,240.64,240.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964214584,2.0771,240.63,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732964217486,5.09805669,240.62,240.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964218278,2.0773,240.61,240.57,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1732964218584,5.09805669,240.58,240.53,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1732964218780,5.09805669,240.58,240.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964218980,5.09805669,240.58,240.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1732964219377,5.09805669,240.58,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964219686,2.0777,240.57,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964219883,5.09805669,240.58,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964220791,5.09805669,240.6,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964221081,2.0775,240.58,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964221289,5.09805669,240.6,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964221483,2.0776,240.58,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964221989,5.09805669,240.58,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964222587,5.09805669,240.56,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964222980,1.2619,240.67,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964223286,5.09805669,240.58,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964223988,1.2619,240.67,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964224194,5.09805669,240.59,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964224988,2.0776,240.57,240.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964225596,5.09805669,240.57,240.46,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732964225886,5.09805669,240.54,240.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964226091,2.0782,240.51,240.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964226484,5.09805669,240.52,240.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964227594,2.0782,240.51,240.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964228601,2.0783,240.5,240.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964229793,2.0782,240.51,240.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964230097,5.09805669,240.52,240.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964230596,2.0783,240.49,240.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964230795,2.0783,240.49,240.42,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964231094,2.0783,240.49,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732964231394,5.09805669,240.5,240.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964231593,7.17635669,240.5,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732964231793,7.17635669,240.5,240.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964231993,5.09805669,240.5,240.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964232195,2.0784,240.49,240.45,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732964233601,2.0784,240.48,240.43,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732964233802,5.09805669,240.46,240.31,30.33027395]
["bitfinex-derivatives","SOLF0:USTF0",1732964234002,5.09805669,240.46,240.38,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964234194,5.09805669,240.46,240.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964235095,7.17665669,240.46,240.41,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732964236802,2.0295,240.56,240.44,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964237100,5.09805669,240.51,240.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964237405,2.0783,240.49,240.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964237602,5.09805669,240.51,240.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964238804,2.0784,240.48,240.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964239706,2.0783,240.49,240.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964241204,2.0784,240.48,240.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964241404,5.09805669,240.49,240.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732964241611,5.09805669,240.49,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964241793,5.09805669,240.47,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964242200,2.0295,240.56,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964242398,5.09805669,240.48,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964243003,2.0786,240.47,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732964244099,2.0786,240.46,240.42,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732964244299,2.0295,240.56,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964244509,5.09805669,240.48,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964244699,2.0786,240.46,240.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964245397,2.0785,240.47,240.42,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732964246504,2.0786,240.46,240.42,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732964247404,2.0295,240.56,240.42,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964247604,24.89512658,240.59,240.46,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964247798,11.01272788,240.59,240.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964247999,5.09805669,240.53,240.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964248404,2.0776,240.57,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732964248603,5.09805669,240.56,240.48,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964249210,2.0778,240.55,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964249507,5.09805669,240.56,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964249706,5.09805669,240.56,240.48,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964250313,2.078,240.53,240.48,7.17635669]
["bitfinex-derivatives","SOLF0:USTF0",1732964252814,7.17585669,240.56,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964253113,5.09805669,240.56,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964253407,5.09805669,240.56,240.48,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964254905,2.078,240.53,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964255111,5.09805669,240.55,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964256014,2.0779,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964260010,5.09805669,240.55,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964260317,2.078,240.53,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964260909,2.0787,240.65,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732964261115,5.09805669,240.58,240.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964261512,7.17555669,240.58,240.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964262318,5.09805669,240.58,240.55,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732964263628,7.17555669,240.58,240.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964264218,5.09805669,240.58,240.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964265121,5.09805669,240.58,240.55,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1732964265522,2.0769,240.65,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732964265726,34.81269626,240.7,240.59,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964265925,5.09805669,240.65,240.56,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1732964266129,6.62031364,240.64,240.58,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964266327,7.17495669,240.65,240.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732964266627,7.17495669,240.65,240.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964268627,5.09805669,240.63,240.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732964270129,7.17525669,240.63,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732964270319,7.17525669,240.63,240.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964270723,5.09805669,240.61,240.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964271625,7.17535669,240.61,240.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964271822,7.17535669,240.61,240.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732964271823,5.09805669,240.61,240.46,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732964272024,5.09805669,240.57,240.5,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964272224,5.09805669,240.57,240.53,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732964272524,5.09805669,240.57,240.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964274218,5.09805669,240.59,240.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964274429,5.09805669,240.59,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732964275525,5.09805669,240.59,240.54,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732964275727,7.17555669,240.59,240.54,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732964278724,1.2925,240.67,240.57,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964278930,5.09805669,240.63,240.55,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964279128,2.0772,240.62,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732964279328,5.09805669,240.61,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732964280235,5.09805669,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732964280531,5.09805669,240.63,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964281627,2.0772,240.62,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964282229,7.17535669,240.61,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964282534,5.09805669,240.61,240.52,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964282830,2.0774,240.6,240.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732964283330,2.0774,240.6,240.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964283530,2.0774,240.6,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732964283531,5.09805669,240.59,240.56,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732964284332,2.0775,240.58,240.53,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732964284537,2.0775,240.58,240.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964286136,2.0775,240.58,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732964287640,2.0775,240.59,240.54,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732964287837,5.09805669,240.61,240.54,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964288034,7.17515669,240.63,240.56,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964288229,2.0771,240.63,240.56,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964288429,5.09805669,240.65,240.56,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964288634,2.0771,240.63,240.59,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732964288940,2.0771,240.63,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964289540,7.17505669,240.65,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964289738,14.014917,240.64,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964289941,7.17505669,240.65,240.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964290142,14.01342743,240.64,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732964290346,5.09805669,240.69,240.63,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732964290641,14.01472225,240.68,240.62,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964290834,6.62307397,240.67,240.64,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964291233,5.09805669,240.72,240.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732964291438,25.04432516,240.71,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964291635,25.04432516,240.7,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964291839,14.01605392,240.69,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964292038,5.09805669,240.72,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964292241,27.12086616,240.71,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964292437,25.04446616,240.7,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964292633,14.01621606,240.69,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964292934,2.0764,240.71,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964293138,25.04559334,240.7,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964293339,14.01684693,240.69,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964293535,7.39273532,240.69,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964294040,7.17455669,240.7,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964294242,14.01654458,240.69,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964294545,7.17455669,240.7,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964294743,14.01501083,240.69,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964295042,2.0768,240.67,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964295939,8.69919483,240.67,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964296147,16.08985194,240.67,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964296341,8.69919483,240.67,240.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964296937,2.077,240.64,240.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964297943,2.077,240.64,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964298336,2.2,240.77,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964298535,5.09805669,240.69,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964298734,14.01143907,240.68,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964298943,6.62149389,240.67,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964299139,5.09805669,240.69,240.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964299339,5.09805669,240.69,240.61,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732964299340,2.0769,240.66,240.61,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732964299651,5.09805669,240.67,240.61,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1732964300341,2.2,240.77,240.44,6.23075485]
["bitfinex-derivatives","SOLF0:USTF0",1732964300342,4.152,240.76,240.44,6.23075485]
["bitfinex-derivatives","SOLF0:USTF0",1732964300539,5.09805669,240.61,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964300944,2.0776,240.58,240.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964302144,2.0776,240.57,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964303251,7.17565669,240.57,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964303844,2.0778,240.56,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964304049,5.09805669,240.57,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964304440,2.0777,240.56,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964304645,5.09805669,240.57,240.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964305051,2.0779,240.54,240.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964305355,2.0779,240.54,240.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964306057,7.17585669,240.55,240.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964309153,2.078,240.53,240.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964309853,2.0781,240.52,240.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964310058,5.09805669,240.53,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964310550,5.09805669,240.51,240.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964311258,2.0784,240.48,240.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964312047,2.0786,240.46,240.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964315266,5.09805669,240.47,240.39,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964315560,5.09805669,240.45,240.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964315754,5.09805669,240.45,240.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1732964315755,2.079,240.42,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964315952,5.09805669,240.45,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964316155,5.09805669,240.43,240.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964316459,5.09805669,240.43,240.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964316958,2.0792,240.4,240.35,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732964317756,5.09805669,240.41,240.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964318058,2.0792,240.39,240.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964319553,7.17725669,240.39,240.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964319758,5.09805669,240.39,240.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964320059,2.0793,240.38,240.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964323464,2.0793,240.38,240.32,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964323672,2.0793,240.38,240.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964324258,2.0793,240.38,240.34,7.25805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964324463,2.0792,240.39,240.36,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964325567,2.0793,240.38,240.36,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964326268,2.0793,240.38,240.34,9.33765669]
["bitfinex-derivatives","SOLF0:USTF0",1732964326570,2.0793,240.38,240.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964327271,2.0794,240.37,240.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964328370,2.0794,240.36,240.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964329165,5.09805669,240.39,240.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964329366,2.0795,240.35,240.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964329570,5.09805669,240.39,240.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964329773,2.0794,240.37,240.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964330271,2.0794,240.37,240.33,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732964330471,2.0794,240.36,240.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964332372,2.0794,240.36,240.32,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732964336072,2.0795,240.35,240.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964336771,2.0792,240.4,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732964336971,2.0792,240.4,240.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964336972,5.09805669,240.42,240.35,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964337265,2.16,240.5,240.35,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964337476,2.16,240.53,240.35,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964337973,5.09805669,240.42,240.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732964338177,5.09805669,240.42,240.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964338969,5.09805669,240.4,240.3,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732964339168,2.16,240.53,240.3,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732964339365,5.09805669,240.39,240.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732964340169,2.0793,240.38,240.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732964340569,2.0793,240.38,240.31,7.17785669]
["bitfinex-derivatives","SOLF0:USTF0",1732964341473,2.0793,240.38,240.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732964343166,2.16,240.51,240.33,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964343366,53.22203657,240.55,240.33,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964343367,5.09805669,240.42,240.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964343776,2.079,240.41,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732964344678,49.06633657,240.55,240.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964344976,5.09805669,240.48,240.4,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964345176,2.0787,240.45,240.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964345368,2.0787,240.45,240.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964345967,5.09805669,240.46,240.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964346372,49.06633657,240.55,240.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964346570,5.09805669,240.47,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732964346775,49.06633657,240.55,240.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964346969,5.09805669,240.48,240.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964347176,5.09805669,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732964347978,7.17645669,240.48,240.42,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732964348179,5.09805669,240.48,240.42,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732964349173,2.0783,240.49,240.42,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732964349370,7.17635669,240.49,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732964349684,5.09805669,240.49,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732964350777,2.16,240.59,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732964351081,5.09805669,240.49,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732964351275,5.09805669,240.49,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732964351980,7.17635669,240.49,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732964353073,2.0785,240.47,240.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964353581,2.0784,240.48,240.42,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732964355278,5.09805669,240.49,240.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964355473,5.09805669,240.49,240.43,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732964356076,2.0779,240.54,240.42,7.25805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964356280,5.09805669,240.52,240.44,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964356478,49.05524327,240.59,240.44,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964356677,5.09805669,240.52,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732964356880,49.05524327,240.59,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964357074,5.09805669,240.52,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964357480,49.05524327,240.59,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964357683,5.09805669,240.53,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964358083,5.09805669,240.53,240.48,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1732964358380,5.09805669,240.53,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964358587,5.09805669,240.53,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964359285,7.17605669,240.53,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964359491,5.09805669,240.51,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964359982,49.05524327,240.59,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964360190,5.09805669,240.52,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964360783,49.05524327,240.59,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964360989,5.09805669,240.54,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964361783,49.05524327,240.59,240.49,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964361988,5.09805669,240.54,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964362893,49.05524327,240.59,240.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732964363083,5.09805669,240.53,240.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964363284,5.09805669,240.53,240.47,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732964363485,5.09805669,240.53,240.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964364394,5.09805669,240.53,240.48,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1732964364889,2.0781,240.52,240.47,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732964365087,7.17615669,240.52,240.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964365297,5.09805669,240.52,240.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964366295,7.17615669,240.52,240.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964367195,2.0782,240.51,240.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964368693,49.05524327,240.59,240.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964368886,17.60164899,240.58,240.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964369090,5.09805669,240.55,240.48,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964369597,7.17585669,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964370300,5.09805669,240.55,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964370592,3.3253,240.63,240.48,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964370795,5.09805669,240.56,240.48,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964371190,5.09805669,240.56,240.5,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964371999,5.09805669,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964372203,7.17575669,240.56,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964372696,7.17575669,240.56,240.5,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964372890,7.17575669,240.56,240.48,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964373095,5.09805669,240.55,240.48,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964373694,5.09805669,240.55,240.51,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964374191,5.09805669,240.55,240.48,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964374397,5.09805669,240.55,240.52,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964375095,5.09805669,240.57,240.53,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732964375293,5.09805669,240.57,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964375699,3.3253,240.63,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964375895,5.09805669,240.56,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964376094,3.3253,240.63,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964376300,5.09805669,240.59,240.55,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732964376607,3.3253,240.63,240.54,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964376793,5.09805669,240.62,240.54,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964376989,5.09805669,240.62,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732964377704,7.17535669,240.62,240.56,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732964377997,7.17535669,240.62,240.54,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964378205,2.0773,240.62,240.54,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964378704,5.09805669,240.61,240.54,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964379096,5.09805669,240.61,240.56,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964379402,9.72905669,240.63,240.56,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964379995,9.72905669,240.63,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964380205,2.0772,240.62,240.56,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964380894,9.72905669,240.63,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732964381605,7.65195669,240.63,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732964381905,5.09805669,240.61,240.58,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732964383493,5.09805669,240.61,240.57,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732964384501,2.0775,240.59,240.55,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732964385109,2.0775,240.59,240.54,9.43585669]
["bitfinex-derivatives","SOLF0:USTF0",1732964385296,7.17555669,240.59,240.54,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1732964385502,5.09805669,240.57,240.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964385702,5.09805669,240.57,240.5,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964386001,5.09805669,240.57,240.44,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732964386204,5.09805669,240.57,240.5,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964386507,2.0778,240.55,240.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964386813,5.09805669,240.57,240.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964387001,2.0778,240.55,240.51,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1732964387902,7.17585669,240.55,240.51,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1732964389011,1.2953,240.62,240.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964389207,5.09805669,240.56,240.52,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732964390309,5.09805669,240.56,240.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964390606,5.09805669,240.56,240.51,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1732964392102,7.17575669,240.56,240.51,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1732964392604,5.09805669,240.54,240.46,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964392807,5.09805669,240.54,240.47,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964393206,5.09805669,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964393907,5.09805669,240.54,240.47,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964393908,2.078,240.53,240.47,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964394115,5.09805669,240.54,240.47,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964394616,2.0781,240.52,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732964394911,2.0781,240.52,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964395213,2.0781,240.52,240.47,9.43645669]
["bitfinex-derivatives","SOLF0:USTF0",1732964395802,2.0781,240.52,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732964396406,2.078,240.53,240.48,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732964399607,2.0779,240.55,240.49,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964400109,5.09805669,240.56,240.49,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964400510,2.0779,240.54,240.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964401909,5.09805669,240.56,240.48,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964402308,5.09805669,240.54,240.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964402614,2.0783,240.49,240.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964402811,2.06577771,240.61,240.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964403015,5.09805669,240.5,240.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964403314,5.09805669,240.52,240.45,7.35805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964403615,2.0782,240.51,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732964403814,3.33508393,240.62,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732964404013,5.09805669,240.52,240.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964405011,5.09805669,240.52,240.46,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732964405312,5.09805669,240.5,240.42,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964405512,5.09805669,240.5,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964405706,2.0784,240.48,240.44,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732964406015,5.09805669,240.5,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964406713,2.0785,240.48,240.43,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732964406913,5.09805669,240.5,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964407112,2.0784,240.48,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964407511,5.09805669,240.5,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964407816,2.0785,240.48,240.43,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732964408412,2.0785,240.47,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964408612,5.09805669,240.47,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964409514,2.0786,240.46,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964409713,5.09805669,240.47,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964410012,2.0785,240.47,240.43,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1732964410218,2.0785,240.47,240.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964411514,5.09805669,240.46,240.34,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732964411723,3.9559,240.54,240.34,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732964411724,5.09805669,240.42,240.34,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1732964415023,5.09805669,240.4,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732964415317,2.0793,240.38,240.33,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1732964416026,5.09805669,240.38,240.34,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732964417721,5.09805669,240.38,240.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964418916,5.09805669,240.36,240.33,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732964420423,5.09805669,240.36,240.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732964420912,2.06145133,240.51,240.34,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964421113,5.09805669,240.44,240.38,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964421325,5.09805669,240.44,240.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964422220,5.09805669,240.44,240.4,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732964422943,5.09805669,240.42,240.34,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1732964423231,5.09805669,240.42,240.35,7.27805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964423620,5.09805669,240.42,240.38,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732964423818,6.1359,240.54,240.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964423819,5.09805669,240.4,240.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964426029,5.09805669,240.4,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732964426430,2.079,240.41,240.36,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732964426635,5.09805669,240.4,240.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964427028,5.09805669,240.38,240.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964429026,5.09805669,240.38,240.31,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964429027,5.09805669,240.38,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964429615,5.09805669,240.36,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964430027,5.09805669,240.36,240.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732964431018,5.09805669,240.36,240.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964432930,5.09805669,240.36,240.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732964433127,5.09805669,240.34,240.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732964433332,2.18,240.48,240.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964433522,2.18,240.48,239.99,115.10284435]
["bitfinex-derivatives","SOLF0:USTF0",1732964433523,2.0804,240.26,240.14,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732964433830,5.09805669,240.24,240.18,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964434036,5.09805669,240.22,240.19,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732964434222,5.09805669,240.22,240.17,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732964434528,5.09805669,240.22,240.2,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732964435028,5.09805669,240.26,240.18,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964435636,3.7992,240.34,240.18,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964435637,2.0798,240.3,240.18,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964435838,5.09805669,240.26,240.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964436022,5.09805669,240.26,240.2,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964436631,2.4656,240.34,240.2,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964436832,5.09805669,240.27,240.2,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964437121,5.09805669,240.27,240.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964437122,5.09805669,240.28,240.23,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964438133,5.09805669,240.28,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732964438326,5.09805669,240.28,240.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964439232,5.09805669,240.28,240.26,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732964439625,5.09805669,240.3,240.26,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1732964441229,5.09805669,240.3,240.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964441527,5.09805669,240.28,240.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732964443029,5.09805669,240.28,240.17,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732964443288,5.09805669,240.22,240.14,7.27805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964443553,2.18,240.3,240.16,6.38865669]
["bitfinex-derivatives","SOLF0:USTF0",1732964443743,2.508,240.33,240.18,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964444029,5.09805669,240.25,240.18,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964445037,5.09805669,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732964445226,5.09805669,240.23,240.16,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732964445630,3.7554,240.33,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732964445839,5.09805669,240.24,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732964446338,5.09805669,240.25,240.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732964446839,5.09805669,240.25,240.18,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964447527,5.09805669,240.23,240.18,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964447736,3.7554,240.33,240.18,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964448036,3.7554,240.33,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732964448037,5.09805669,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732964448336,5.09805669,240.25,240.19,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964448548,5.09805669,240.27,240.19,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964449240,5.09805669,240.25,240.19,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964449434,5.09805669,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732964449749,5.09805669,240.25,240.19,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964449930,5.09805669,240.25,240.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732964450333,5.09805669,240.25,240.18,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964450535,5.09805669,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732964450835,5.09805669,240.23,240.13,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964451040,5.09805669,240.21,240.13,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964451238,5.09805669,240.21,240.15,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964451942,5.09805669,240.23,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732964452146,5.09805669,240.21,240.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732964452327,3.7554,240.33,240.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732964452533,5.09805669,240.24,240.17,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964452741,5.09805669,240.26,240.19,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964452937,5.09805669,240.26,240.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732964453151,5.09805669,240.24,240.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732964454542,5.09805669,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732964455439,3.7554,240.33,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732964455440,2.0797,240.31,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732964455645,3.7554,240.33,240.19,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964455842,5.09805669,240.28,240.21,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964456545,5.09805669,240.3,240.23,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964457958,5.09805669,240.32,240.25,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964458260,5.09805669,240.26,240.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732964458448,2.5198,240.4,240.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732964458743,5.09805669,240.28,240.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732964459951,5.09805669,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732964461011,5.09805669,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732964461161,5.09805669,240.24,240.17,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964461744,1.3011,240.35,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732964461950,5.09805669,240.25,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732964463151,5.09805669,240.28,240.21,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964463593,1.3011,240.35,240.23,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964463594,5.09805669,240.3,240.23,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964463751,1.3011,240.35,240.25,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964463939,5.09805669,240.33,240.25,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964464143,5.09805669,240.33,240.27,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964464342,5.09805669,240.33,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732964464545,49.09963098,240.36,240.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964464742,5.09805669,240.37,240.31,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964465051,5.09805669,240.37,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732964466950,5.09805669,240.35,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732964467139,5.09805669,240.37,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732964467341,5.09805669,240.37,240.3,8.21805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964468246,5.09805669,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732964468448,5.09805669,240.37,240.3,8.21805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964468844,2.558,240.44,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732964469046,5.09805669,240.43,240.36,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964469345,5.09805669,240.41,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732964469566,5.09805669,240.41,240.38,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1732964469745,5.09805669,240.41,240.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964469988,5.09805669,240.43,240.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964470307,3.12,240.54,240.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964470449,5.09805669,240.45,240.39,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964470653,5.09805669,240.45,240.43,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732964470853,11.00486198,240.53,240.44,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964471047,5.09805669,240.52,240.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964471455,5.09805669,240.52,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964471749,5.09805669,240.52,240.46,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964472146,5.09805669,240.52,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964472348,5.09805669,240.52,240.46,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964472942,5.09805669,240.52,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964473350,5.09805669,240.52,240.46,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964473581,5.09805669,240.54,240.46,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964474054,5.09805669,240.52,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964474254,1.279,240.58,240.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964474255,5.09805669,240.5,240.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964474851,2.0776,240.55,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732964475053,5.09805669,240.53,240.46,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964475356,1.279,240.58,240.46,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964475559,5.09805669,240.53,240.48,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964476754,5.09805669,240.53,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964476955,5.09805669,240.51,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732964477359,2.0778,240.53,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964477561,5.09805669,240.49,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964478059,5.09805669,240.49,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964478259,5.09805669,240.51,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964478456,5.09805669,240.52,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732964480265,1.279,240.58,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732964480466,5.09805669,240.54,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732964480864,1.279,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732964481069,5.09805669,240.57,240.52,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732964481263,5.09805669,240.57,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964481467,5.09805669,240.59,240.52,8.21805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964481865,1.2934,240.7,240.54,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964482063,5.09805669,240.61,240.54,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964482571,2.5482,240.69,240.56,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964482572,5.09805669,240.63,240.56,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964483172,2.5482,240.69,240.56,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964483364,5.09805669,240.62,240.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964483564,5.09805669,240.61,240.55,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964483776,2.5482,240.69,240.59,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964483969,5.09805669,240.65,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964484475,5.09805669,240.67,240.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964484775,5.09805669,240.67,240.6,8.21805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964484962,3.12,240.82,240.62,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964485162,5.09805669,240.69,240.62,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964485373,5.09805669,240.71,240.64,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964485569,5.09805669,240.71,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732964485872,5.09805669,240.73,240.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964486135,5.09805669,240.73,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964486770,5.09805669,240.73,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732964486974,2.0756,240.78,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732964487167,5.09805669,240.74,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964487364,5.09805669,240.76,240.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732964487873,5.09805669,240.7,240.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964488472,3.796,240.82,240.69,5.09805669]
["bitfinex-derivatives","SOLF0:USTF0",1732964488779,3.796,240.82,240.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964488780,5.09805669,240.73,240.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964488987,7.95357575,240.77,240.63,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964489315,3.796,240.82,240.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964489316,7.95357575,240.74,240.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964489463,7.95357575,240.77,240.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964489668,7.95357575,240.77,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732964489977,7.95357575,240.77,240.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964490274,7.95357575,240.77,240.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964490779,7.95357575,240.8,240.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964490969,3.796,240.82,240.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964491371,84.62016235,240.83,240.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964491372,7.95357575,240.83,240.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964491665,10.02857575,240.86,240.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964492065,7.95357575,240.86,240.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964492665,2.0751,240.85,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732964493172,7.95357575,240.86,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732964493973,2.0751,240.84,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732964495380,2.075,240.85,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732964495781,2.075,240.85,240.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964496334,7.95357575,240.89,240.75,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964497777,10.02827575,240.89,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732964497979,10.02827575,240.89,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964498973,7.95357575,240.89,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964499578,10.35977575,240.92,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732964499778,10.35977575,240.92,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964500177,10.35977575,240.92,240.86,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732964500773,10.35977575,240.92,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732964500975,10.35977575,240.92,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964501281,10.02767575,240.95,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964503176,7.95357575,240.95,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964503381,2.0743,240.93,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964503649,2.0743,240.93,240.75,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1732964503650,7.95357575,240.92,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732964503779,7.95357575,240.92,240.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964504480,10.02797575,240.92,240.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964504782,7.95357575,240.92,240.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964505382,2.0745,240.91,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732964505645,7.95357575,240.89,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964506380,7.95357575,240.92,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964506786,7.95357575,240.92,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732964507677,2.0745,240.91,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964507880,7.95357575,240.92,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964508982,2.0746,240.9,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732964509383,2.0746,240.9,240.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964509986,2.0746,240.9,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732964510690,10.02797575,240.92,240.87,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732964511185,7.95357575,240.92,240.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964511388,7.95357575,240.92,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732964511687,7.95357575,240.92,240.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964511882,2.0743,240.94,240.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964512589,1.2829,240.98,240.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964512986,1.2829,240.98,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732964513298,2.074,240.97,240.92,3.86900353]
["bitfinex-derivatives","SOLF0:USTF0",1732964513487,2.074,240.97,240.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964513980,2.074,240.97,240.92,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732964514591,7.95357575,240.96,240.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964515427,7.95357575,240.96,240.82,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964515577,7.95357575,240.93,240.77,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1732964515789,7.95357575,240.9,240.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964515990,7.95357575,240.9,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732964516394,2.0747,240.89,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732964517587,2.0747,240.89,240.82,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732964518393,2.0747,240.89,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732964520292,2.0746,240.91,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732964520493,1.3256,240.92,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732964520692,1.3256,240.92,240.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732964520992,1.2074,240.95,240.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732964521592,2.0744,240.92,240.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732964521786,1.2074,240.95,240.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732964521998,2.0746,240.9,240.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732964522293,1.2074,240.95,240.83,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964522491,2.6207,241.0,240.86,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964522696,6.58330966,240.99,240.89,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964522893,6.58330966,240.98,240.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732964523195,1.2957,241.0,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732964523396,1.2957,241.0,240.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732964523592,7.88476897,241.0,240.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732964523786,1.2957,241.0,240.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732964524256,2.0738,240.99,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732964525686,2.0739,240.98,240.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732964525991,7.95357575,241.03,240.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732964526189,6.60360787,241.02,240.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732964526388,6.60360787,241.01,240.92,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964526689,3.3938,241.05,240.92,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964526894,6.61071705,241.04,240.92,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964527427,7.93121705,241.05,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964527592,7.95357575,241.03,240.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964527804,6.61071705,241.02,240.89,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964528098,6.61071705,241.02,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732964528099,7.95357575,241.0,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732964528291,6.61071705,240.99,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732964528492,6.61071705,240.99,240.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964528687,10.02737575,241.0,240.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964529100,1.3205,241.05,240.93,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964529396,3.3938,241.05,240.93,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964529596,2.0733,241.05,240.93,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964529796,2.0732,241.06,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732964530001,1.325,241.07,240.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964530192,7.95121123,241.07,240.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964531196,1.325,241.07,240.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964531591,2.0732,241.06,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964531996,2.0732,241.06,240.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964532300,7.95357575,241.05,240.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964532888,1.325,241.07,240.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964532889,7.95357575,241.02,240.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964536295,7.95357575,241.05,240.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964536498,6.64240824,241.04,240.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964536692,1.325,241.07,240.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964536923,2.0733,241.06,240.95,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964537493,1.325,241.07,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964537694,3.3981,241.07,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964537996,1.325,241.07,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964538301,7.96893017,241.07,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964538895,2.0733,241.05,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964539300,2.0733,241.05,240.99,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964540005,2.0732,241.06,240.99,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964540603,1.325,241.07,240.99,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964540804,7.97105109,241.07,240.99,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964541000,7.97105109,241.07,240.95,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964541204,10.04415109,241.07,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964541505,2.5983,241.12,240.88,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1732964541506,2.5983,241.12,241.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964541804,14.06478426,241.11,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964541997,14.06478426,241.1,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964542203,6.64757595,241.09,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964542800,6.64757595,241.08,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732964543008,2.5983,241.12,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964543211,14.06490817,241.11,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964543511,6.64769499,241.1,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964543768,1.3223,241.12,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964543917,2.073,241.08,241.02,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732964544107,7.41678557,241.08,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964544499,6.64769499,241.07,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964545002,6.64769499,241.06,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732964545197,2.0729,241.09,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732964545402,6.65312741,241.08,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964545807,6.65312741,241.07,241.02,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1732964546004,9.27587575,241.12,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964546199,25.06178869,241.11,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964546403,25.06178869,241.1,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964546627,7.42493967,241.09,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964546806,14.07974992,241.09,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964547003,6.65481025,241.08,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964547615,6.65481025,241.07,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964547911,6.65327654,241.06,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964548104,2.073,241.09,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964548304,6.65340651,241.08,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964548607,6.65340651,241.07,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964548805,6.65340651,241.06,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964549111,7.95357575,241.11,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964549315,14.06891557,241.1,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964549607,6.6495121,241.09,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964549960,6.6495121,241.08,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964550105,2.0729,241.1,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964550298,2.0729,241.1,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964550299,6.64844376,241.09,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964550513,8.72144376,241.09,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964550709,6.64844376,241.08,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964550912,2.073,241.09,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964551412,7.95357575,241.11,241.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732964551606,7.95357575,241.07,240.96,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1732964551910,7.95357575,241.07,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732964553111,2.0734,241.04,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732964553310,7.95357575,241.07,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732964553509,1.261,241.1,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964553510,2.0735,241.03,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964553707,7.95357575,241.04,240.92,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964554012,7.95357575,241.04,240.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964554604,1.2187,241.03,240.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964555714,2.0736,241.01,240.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964555916,7.95357575,241.07,240.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964556112,6.65007029,241.06,240.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964556929,2.0734,241.04,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964557115,2.0734,241.04,240.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964557913,2.0734,241.04,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964558410,224.57776208,241.2,240.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964558616,7.95357575,241.14,241.0,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964558815,25.06823633,241.13,241.0,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964559018,25.06823633,241.12,241.0,7.95357575]
["bitfinex-derivatives","SOLF0:USTF0",1732964559220,2.0729,241.1,241.05,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964559579,6.65609733,241.09,241.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964559708,6.65609733,241.09,240.97,9.24387575]
["bitfinex-derivatives","SOLF0:USTF0",1732964559709,2.0731,241.07,241.02,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732964559914,2.0731,241.07,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964560119,7.95357575,241.11,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964560318,25.07676231,241.1,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964560526,2.073,241.08,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964560718,6.6608999,241.07,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964561420,6.6608999,241.07,241.03,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1732964561621,6.6608999,241.06,241.03,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1732964561921,2.4941,241.13,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964562126,25.08417919,241.12,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964562325,25.08417919,241.11,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964562625,27.15707919,241.1,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964562919,25.08417919,241.09,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964563217,14.09700192,241.08,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964563427,10.44767575,241.13,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964563720,25.11361341,241.12,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964564022,10.44767575,241.13,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964564023,25.11361341,241.11,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964564222,25.11361341,241.1,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964564524,14.11751002,241.09,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964564715,6.67265246,241.08,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964564915,6.67265246,241.12,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964565115,25.12303784,241.11,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964565314,25.12303784,241.1,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964565531,14.12239112,241.09,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964565716,6.67265246,241.08,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964565920,10.44767575,241.13,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964566159,25.12755128,241.12,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964566317,2.0729,241.1,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964566562,6.67734722,241.09,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964567026,6.67734722,241.09,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964567217,6.67734722,241.08,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964567418,10.44767575,241.13,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964567619,2.073,241.09,241.03,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1732964567829,6.68335763,241.08,241.03,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1732964568032,6.68335763,241.08,240.98,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732964568227,14.13963168,241.07,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964568527,6.68335763,241.06,241.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964568726,2.0734,241.04,240.97,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732964568930,7.95357575,241.07,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964569133,25.15684567,241.06,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964569361,14.14215561,241.05,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964569646,8.75764035,241.04,240.98,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1732964569821,2.0734,241.04,240.98,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1732964570225,2.0734,241.04,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964570426,2.0734,241.04,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964570822,7.95357575,241.07,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964571024,14.15143647,241.06,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964571227,14.15143647,241.05,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964571422,25.17550599,241.04,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964571630,14.15143647,241.03,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964571818,6.68872534,241.02,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964572017,7.95357575,241.07,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964572223,25.17745666,241.06,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964572419,25.17745666,241.05,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964572626,11.02411289,241.04,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964572926,16.22684377,241.03,240.98,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1732964573231,14.15334377,241.02,240.98,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1732964573531,6.68949111,241.01,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964573831,2.0735,241.03,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964574031,16.23085502,241.02,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964574227,6.69151411,241.01,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964575424,5.078403,241.05,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964575732,25.19065812,241.04,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964575928,12.54751156,241.03,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964576166,5.078403,241.03,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964576321,11.77265013,241.03,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964576522,6.69424713,241.02,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964576725,5.078403,241.03,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964577024,2.4941,241.13,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964577025,6.69530018,241.02,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964577219,2.4941,241.13,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964577419,5.078403,241.04,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964577630,6.69529016,241.03,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964578721,6.69529016,241.03,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964578928,6.69529016,241.03,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964579133,6.69529016,241.02,240.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732964579353,6.69529016,241.02,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964579636,5.078403,241.05,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964579832,25.19794898,241.04,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964580034,14.16658017,241.03,240.98,7.878403]
["bitfinex-derivatives","SOLF0:USTF0",1732964580227,6.69576995,241.02,240.98,7.878403]
["bitfinex-derivatives","SOLF0:USTF0",1732964580426,5.078403,241.05,240.98,7.878403]
["bitfinex-derivatives","SOLF0:USTF0",1732964580629,25.20143457,241.04,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964580827,14.16783997,241.03,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964581028,5.078403,241.03,240.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1732964581223,5.078403,241.01,240.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964581628,5.078403,241.01,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732964582032,6.69832743,241.0,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732964582227,5.078403,240.97,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732964582429,5.078403,240.97,240.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964583529,5.078403,240.97,240.93,45.94164397]
["bitfinex-derivatives","SOLF0:USTF0",1732964583731,5.078403,240.97,240.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964583937,5.078403,240.95,240.81,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1732964584242,5.078403,240.93,240.85,5.078403]
["bitfinex-derivatives","SOLF0:USTF0",1732964584649,5.078403,240.91,240.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964584879,5.078403,240.91,240.84,5.078403]
["bitfinex-derivatives","SOLF0:USTF0",1732964585030,5.078403,240.91,240.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964585231,5.078403,240.93,240.85,5.078403]
["bitfinex-derivatives","SOLF0:USTF0",1732964585434,5.078403,240.93,240.87,5.078403]
["bitfinex-derivatives","SOLF0:USTF0",1732964586234,2.5336,241.03,240.91,5.078403]
["bitfinex-derivatives","SOLF0:USTF0",1732964586432,5.078403,240.98,240.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964586640,4.6071,241.03,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732964586826,11.77031014,241.02,240.95,5.078403]
["bitfinex-derivatives","SOLF0:USTF0",1732964587027,6.69190714,241.01,240.95,5.078403]
["bitfinex-derivatives","SOLF0:USTF0",1732964587533,5.078403,241.0,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732964588442,5.078403,241.0,240.93,5.078403]
["bitfinex-derivatives","SOLF0:USTF0",1732964588443,5.078403,241.0,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732964588825,2.0736,241.02,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732964589638,2.0737,241.0,240.94,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732964589940,7.93550887,241.01,240.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964590332,7.93550887,241.04,240.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964590531,6.68921599,241.03,240.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964590941,8.76271599,241.03,240.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964591259,7.93550887,241.07,240.93,7.93550887]
["bitfinex-derivatives","SOLF0:USTF0",1732964591542,14.1556265,241.06,240.93,7.93550887]
["bitfinex-derivatives","SOLF0:USTF0",1732964591740,14.1556265,241.05,240.93,7.93550887]
["bitfinex-derivatives","SOLF0:USTF0",1732964591942,8.76386889,241.04,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964592140,2.0734,241.04,240.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964592637,2.0733,241.05,240.99,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1732964592845,6.69061181,241.04,240.99,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1732964594478,2.0733,241.05,240.99,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1732964595242,2.0734,241.04,240.99,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1732964595745,7.93550887,241.07,240.99,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1732964595940,2.0733,241.05,240.99,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1732964596242,14.16158142,241.04,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964596438,6.69339634,241.03,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964596642,2.0733,241.05,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964596841,7.46848288,241.04,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964597050,14.16214622,241.04,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964597241,6.69366334,241.03,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964597834,6.69366334,241.04,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964598043,6.69366018,241.03,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964598238,2.0733,241.05,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964598549,7.46847831,241.04,240.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964598853,2.0733,241.05,240.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964599234,2.0733,241.05,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964599434,2.0733,241.05,240.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964599948,2.0733,241.05,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964600634,2.0734,241.04,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964600842,7.93550887,241.07,240.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964601639,7.93550887,241.1,240.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964602245,10.00840887,241.1,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964602450,7.93550887,241.1,241.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964602845,7.93550887,241.1,241.06,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1732964603244,7.93550887,241.1,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964603449,10.00820887,241.13,241.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964604343,2.0727,241.12,241.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964604843,2.0727,241.12,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964605049,7.93550887,241.1,241.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964605536,7.93550887,241.1,240.97,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1732964605844,7.93550887,241.1,240.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964606349,2.073,241.09,240.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964606546,7.93550887,241.1,240.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732964607048,2.073,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732964607946,2.073,241.09,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732964608554,7.93550887,241.1,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732964608739,2.073,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732964609336,2.073,241.08,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964609540,2.0732,241.07,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964610849,5.07613556,241.07,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964611650,2.0727,241.12,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964611847,5.07613556,241.1,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964613244,5.07613556,241.1,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964613438,5.07613556,241.1,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964613644,5.07613556,241.1,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964613853,5.07613556,241.08,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964614253,5.07613556,241.08,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964615945,5.07613556,241.08,241.04,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1732964616145,5.07613556,241.08,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964616550,2.0725,241.15,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964616846,5.07613556,241.11,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964617048,5.07613556,241.09,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964617444,5.07613556,241.09,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964617650,5.07613556,241.09,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964618044,2.5802,241.18,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964618249,5.07613556,241.11,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964618546,5.07613556,241.11,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964619140,2.0729,241.1,241.05,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964619345,2.5802,241.18,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964619547,5.07613556,241.11,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964619855,5.07613556,241.11,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964620048,7.14883556,241.12,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964620347,5.07613556,241.1,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964621955,5.07613556,241.1,241.04,7.61613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964623050,5.07613556,241.1,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964623451,2.0727,241.12,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964623659,5.07613556,241.11,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964624750,5.07613556,241.11,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964625752,2.5802,241.18,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964625955,5.07613556,241.08,241.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964626348,5.07613556,241.06,241.0,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964626646,5.07613556,241.06,241.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964626851,5.07613556,241.06,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732964627249,5.07613556,241.06,240.79,17.28025667]
["bitfinex-derivatives","SOLF0:USTF0",1732964627250,5.07613556,241.04,240.81,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732964627553,5.07613556,240.96,240.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964628057,5.07613556,240.96,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732964628243,5.07613556,240.94,240.87,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1732964628444,5.07613556,240.92,240.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732964628650,5.07613556,240.92,240.9,305.14464]
["bitfinex-derivatives","SOLF0:USTF0",1732964631256,5.07613556,240.94,240.9,305.14464]
["bitfinex-derivatives","SOLF0:USTF0",1732964632252,5.07613556,240.94,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964634152,2.0739,240.99,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964634344,5.07613556,240.95,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964635253,5.07613556,240.93,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964636452,5.07613556,240.93,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732964637458,5.07613556,240.93,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964637646,5.07613556,240.95,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964637847,5.07613556,240.93,240.9,305.14464]
["bitfinex-derivatives","SOLF0:USTF0",1732964638060,5.07613556,240.93,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964640654,5.07613556,240.93,240.9,305.14464]
["bitfinex-derivatives","SOLF0:USTF0",1732964640850,5.07613556,240.91,240.9,305.14464]
["bitfinex-derivatives","SOLF0:USTF0",1732964641046,2.0743,240.94,240.9,305.14464]
["bitfinex-derivatives","SOLF0:USTF0",1732964641252,2.54,241.03,240.9,305.14464]
["bitfinex-derivatives","SOLF0:USTF0",1732964641253,5.07613556,240.92,240.9,305.14464]
["bitfinex-derivatives","SOLF0:USTF0",1732964641756,5.07613556,240.94,240.9,305.14464]
["bitfinex-derivatives","SOLF0:USTF0",1732964642955,5.07613556,240.94,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964643559,5.07613556,240.92,240.9,305.14464]
["bitfinex-derivatives","SOLF0:USTF0",1732964643860,2.54,241.03,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964644051,5.07613556,240.91,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964644256,14.11920891,241.02,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964644257,2.54,241.03,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964644560,5.07613556,240.92,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964645406,5.07613556,240.92,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964645858,2.54,241.03,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964646056,5.07613556,240.93,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964646265,5.07613556,240.93,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732964646655,5.07613556,240.93,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964647362,5.07613556,240.91,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964653075,2.54,241.03,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964653280,5.07613556,240.95,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964655562,5.07613556,240.93,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964656667,5.07613556,240.93,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732964657164,5.07613556,240.93,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964657570,5.07613556,240.93,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964658867,5.07613556,240.93,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964659257,5.07613556,240.93,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964659461,5.07613556,240.93,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964659963,5.07613556,240.91,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964660467,5.07613556,240.91,240.9,304.67924]
["bitfinex-derivatives","SOLF0:USTF0",1732964660859,5.07613556,240.93,240.9,302.60464]
["bitfinex-derivatives","SOLF0:USTF0",1732964661061,2.5339,241.07,240.91,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964661258,5.07613556,241.03,240.95,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964661562,5.07613556,241.03,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964661870,2.0733,241.06,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964661871,5.07613556,241.01,240.99,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732964662263,1.2323,241.07,240.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732964662466,5.07613556,241.04,240.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732964663264,5.07613556,241.04,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964663464,3.8166,241.15,240.91,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732964663660,5.07613556,240.97,240.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732964664576,2.4,241.14,240.92,7.47613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964664766,5.07613556,241.0,240.93,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964666064,5.07613556,241.0,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964666260,5.07613556,241.0,240.99,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732964667571,5.07613556,241.02,240.99,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1732964669369,5.07613556,241.05,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732964669564,5.07613556,241.05,240.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732964669970,3.8166,241.15,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964670166,5.07613556,241.04,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964670364,3.8166,241.15,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964670561,5.07613556,241.04,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964671173,5.07613556,241.04,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732964675672,3.8166,241.15,240.99,7.47613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964675883,5.07613556,241.11,241.03,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964676078,6.69047801,241.1,241.03,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964676375,6.68925769,241.09,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964676582,5.07613556,241.11,241.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964676876,6.68927531,241.1,241.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964677073,6.68927531,241.1,241.07,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1732964677868,5.07613556,241.11,241.07,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1732964678471,5.07613556,241.11,241.08,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732964678674,5.07613556,241.09,241.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964679281,5.07613556,241.09,241.07,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1732964681383,5.07613556,241.09,241.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964681986,12.29669425,241.08,241.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964682174,5.07613556,241.09,241.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964682578,2.0727,241.12,241.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964682780,5.07613556,241.08,241.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964683183,5.07613556,241.08,241.07,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1732964683585,5.07613556,241.08,241.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964687899,5.07613556,241.08,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732964688104,2.0729,241.1,241.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964689002,3.8166,241.15,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732964689207,3.8166,241.15,241.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964689702,2.0732,241.06,241.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964690001,5.07613556,241.04,241.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964691598,5.07613556,241.04,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964691806,5.07613556,241.04,240.9,328.50007944]
["bitfinex-derivatives","SOLF0:USTF0",1732964691807,14.13731229,241.04,240.9,328.50007944]
["bitfinex-derivatives","SOLF0:USTF0",1732964692000,18.99840642,241.03,240.96,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964692199,26.21145454,241.02,240.97,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1732964692499,26.21145454,241.01,240.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964692700,26.21145454,241.0,240.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964692899,13.92227086,240.99,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732964693403,18.99840642,240.99,240.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964694203,13.92227086,240.99,240.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964694407,13.92227086,240.99,240.98,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1732964694795,6.68205693,240.99,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732964694996,5.07613556,241.0,240.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964695195,6.1366,241.15,240.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964695196,5.07613556,240.98,240.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964696306,5.07613556,240.98,240.96,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1732964697701,5.07613556,240.98,240.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732964703105,5.07613556,240.98,240.96,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1732964704403,5.07613556,240.98,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732964704608,5.07613556,240.95,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964704811,5.07613556,240.95,240.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964705506,5.07613556,240.95,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964705702,5.07613556,240.94,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964710703,5.07613556,240.94,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964710908,5.07613556,240.92,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964712608,5.07613556,240.92,240.9,262.21717253]
["bitfinex-derivatives","SOLF0:USTF0",1732964713712,5.07613556,240.92,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964714711,5.07613556,240.92,240.9,262.21717253]
["bitfinex-derivatives","SOLF0:USTF0",1732964715510,5.07613556,240.92,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964716911,5.07613556,240.94,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964717316,5.07613556,240.94,240.9,262.21707253]
["bitfinex-derivatives","SOLF0:USTF0",1732964718919,1.222,241.06,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732964718920,2.0738,240.99,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732964719118,5.07613556,241.01,240.94,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964719616,5.07613556,241.01,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732964719821,5.07613556,241.01,240.97,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1732964720815,5.07613556,241.01,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964721015,1.222,241.06,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964721318,5.07613556,241.04,240.98,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964721812,5.07613556,241.04,241.0,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964722013,5.07613556,241.04,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964722210,5.07613556,241.02,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964722519,5.07613556,241.02,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964722713,5.07613556,241.02,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732964722912,5.07613556,241.02,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964723315,5.07613556,241.01,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964723514,5.07613556,241.01,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732964723819,5.07613556,241.01,241.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964724016,5.07613556,241.01,240.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964725521,5.07613556,241.01,240.93,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964725724,5.07613556,240.98,240.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964726114,5.07613556,240.98,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732964726522,5.07613556,240.98,240.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964726709,5.07613556,240.98,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732964726913,5.07613556,240.98,240.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964727118,5.07613556,240.96,240.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964727321,5.07613556,240.96,240.94,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732964727513,5.07613556,240.98,240.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964728516,5.07613556,240.96,240.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964728916,5.07613556,240.96,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964729119,5.07613556,240.91,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964730919,5.07613556,240.91,240.9,262.21717253]
["bitfinex-derivatives","SOLF0:USTF0",1732964731119,5.07613556,240.93,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964731527,2.22,241.03,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964731728,5.07613556,240.94,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964732122,5.07613556,240.94,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732964733830,5.07613556,240.94,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964734026,5.07613556,240.94,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732964735524,5.07613556,240.94,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964735828,5.07613556,240.92,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964736525,2.0741,240.96,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964736526,5.07613556,240.94,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964740032,5.07613556,240.94,240.9,262.21717253]
["bitfinex-derivatives","SOLF0:USTF0",1732964741333,5.07613556,240.94,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964741536,5.07613556,240.92,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964743932,5.07613556,240.92,240.9,262.21717253]
["bitfinex-derivatives","SOLF0:USTF0",1732964744335,2.074,240.98,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964744633,1.222,241.06,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964744832,5.07613556,240.97,240.9,260.14257253]
["bitfinex-derivatives","SOLF0:USTF0",1732964745238,5.07613556,240.97,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732964745429,5.07613556,241.01,240.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964745938,5.07613556,240.99,240.96,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1732964747238,5.07613556,240.99,240.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964747439,5.07613556,240.99,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732964750135,2.0735,241.03,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732964750342,5.07613556,241.0,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732964755340,5.07613556,241.0,240.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964755745,5.07613556,241.0,240.98,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732964756642,5.07613556,241.0,240.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964758446,1.222,241.06,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964758743,263.17376208,241.21,240.98,7.29613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964758936,5.07613556,241.08,241.0,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964759140,5.07613556,241.08,241.02,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964759536,5.07613556,241.08,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964759746,5.07613556,241.08,241.07,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732964759948,5.07613556,241.08,241.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964760943,5.07613556,241.08,241.07,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732964761850,2.0726,241.14,241.07,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732964762050,5.07613556,241.08,241.07,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1732964763754,5.07613556,241.08,241.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964765948,5.07613556,241.08,240.99,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732964766153,5.07613556,241.02,241.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964766957,5.07613556,241.02,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964767455,5.07613556,241.04,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732964769159,5.07613556,241.05,241.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964769359,5.07613556,241.05,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732964769549,5.07613556,241.07,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732964769755,2.0729,241.09,241.01,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964769956,5.07613556,241.08,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964770954,5.07613556,241.08,241.01,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964772260,5.07613556,241.08,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732964773462,5.07613556,241.09,241.05,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732964773766,5.07613556,241.09,241.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964775960,5.07613556,241.09,241.06,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1732964776463,5.07613556,241.09,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964777254,3.781,241.16,241.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964777455,4.1427,241.28,241.07,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964777656,5.07613556,241.14,241.07,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964777865,5.07613556,241.14,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732964778061,5.07613556,241.14,241.07,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964778664,5.07613556,241.14,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732964778865,5.07613556,241.14,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964779269,5.07613556,241.16,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964779967,5.07613556,241.16,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732964780468,5.07613556,241.16,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964780469,2.0717,241.23,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964780770,5.07613556,241.18,241.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964782672,5.07613556,241.18,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732964782866,2.0718,241.22,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732964783170,5.07613556,241.19,241.13,7.29613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964783365,5.07613556,241.19,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732964785267,5.07613556,241.19,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732964785663,5.07613556,241.15,241.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964786672,3.8809,241.27,241.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964786870,5.07613556,241.17,241.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964788169,2.0723,241.16,241.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964788968,5.07613556,241.17,241.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964789373,3.8809,241.27,241.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964789569,5.07613556,241.18,241.15,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964789970,5.07613556,241.18,241.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964792277,3.8809,241.27,241.14,7.29613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964792470,5.07613556,241.22,241.16,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964792672,3.8809,241.27,241.16,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964792875,5.07613556,241.24,241.16,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964793582,5.07613556,241.24,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732964793781,2.0715,241.26,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964793982,5.07613556,241.25,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964794276,5.07613556,241.25,241.2,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1732964794873,5.07613556,241.25,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732964797283,5.07613556,241.25,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732964797476,5.07613556,241.25,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964798183,5.07613556,241.25,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732964798784,5.07613556,241.25,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732964799381,5.07613556,241.23,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732964800481,3.7218,241.36,241.22,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732964800682,5.07613556,241.24,241.22,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732964800876,3.7218,241.36,241.22,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964801077,7.14723556,241.3,241.25,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732964801282,3.7218,241.36,241.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964801482,5.07613556,241.3,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964801688,5.07613556,241.3,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732964806586,4.5931,241.36,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732964806785,1.2238,241.36,241.28,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964807089,5.07613556,241.35,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732964807286,5.07613556,241.35,241.28,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964807690,5.07613556,241.35,241.3,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964807891,5.07613556,241.35,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732964808088,5.07613556,241.35,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964808292,1.2865,241.41,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964808591,5.07613556,241.36,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964808792,5.07613556,241.36,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732964808991,1.3083,241.44,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964809189,5.07613556,241.37,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964809389,5.07613556,241.37,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732964809987,5.07613556,241.37,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964810489,1.3083,241.44,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964810688,2.0706,241.36,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964811289,5.07613556,241.35,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964812591,7.14683556,241.35,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964812893,5.07613556,241.35,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964814791,1.3083,241.44,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964814993,5.07613556,241.36,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964815292,5.07613556,241.37,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964815489,7.14673556,241.37,241.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964815689,5.07613556,241.35,241.2,2.10400647]
["bitfinex-derivatives","SOLF0:USTF0",1732964815895,5.07613556,241.33,241.29,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732964816088,5.07613556,241.33,241.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964816392,5.07613556,241.31,241.24,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964816599,5.07613556,241.31,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732964817390,5.07613556,241.33,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732964819097,2.0709,241.34,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732964819393,5.07613556,241.34,241.26,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964819690,5.07613556,241.3,241.24,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964819892,5.07613556,241.3,241.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964820087,7.14733556,241.3,241.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964820295,7.14733556,241.3,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964820496,2.0712,241.3,241.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964822488,5.07613556,241.29,241.19,43.82221601]
["bitfinex-derivatives","SOLF0:USTF0",1732964822694,5.07613556,241.26,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964822890,2.22,241.39,241.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964822891,5.07613556,241.24,241.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964823094,2.0717,241.23,241.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964823302,5.07613556,241.24,241.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964824194,2.0716,241.24,241.19,43.82221601]
["bitfinex-derivatives","SOLF0:USTF0",1732964824397,5.07613556,241.22,241.19,43.82221601]
["bitfinex-derivatives","SOLF0:USTF0",1732964824696,7.14793556,241.22,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964825402,5.07613556,241.22,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964825897,5.07613556,241.22,241.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964827100,5.07613556,241.23,241.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964827297,5.07613556,241.27,241.21,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964827901,5.07613556,241.25,241.19,7.29613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964828102,5.07613556,241.25,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732964828794,5.07613556,241.25,241.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964829904,5.07613556,241.23,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964830605,5.07613556,241.21,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964831003,5.07613556,241.22,241.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964831900,5.07613556,241.22,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964832111,7.14813556,241.2,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964832499,5.07613556,241.2,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964833604,1.2762,241.3,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964833805,5.07613556,241.22,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964834204,5.07613556,241.24,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732964834410,5.07613556,241.24,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964835112,7.14783556,241.24,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732964835307,5.07613556,241.22,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732964835607,5.07613556,241.22,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964835608,5.07613556,241.2,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964837115,7.14793556,241.22,241.18,259.69451]
["bitfinex-derivatives","SOLF0:USTF0",1732964837810,2.0718,241.22,241.18,259.69451]
["bitfinex-derivatives","SOLF0:USTF0",1732964838008,1.2762,241.3,241.18,262.69844556]
["bitfinex-derivatives","SOLF0:USTF0",1732964838209,5.07613556,241.24,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964838404,5.07613556,241.24,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732964838601,5.07613556,241.24,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964839114,7.14773556,241.24,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732964840508,5.07613556,241.24,241.18,262.69844556]
["bitfinex-derivatives","SOLF0:USTF0",1732964840716,5.07613556,241.24,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732964840904,5.07613556,241.27,241.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964841412,2.0712,241.29,241.23,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732964841607,5.07613556,241.27,241.23,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1732964842610,5.07613556,241.25,241.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964844814,2.0716,241.24,241.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964845108,5.07613556,241.25,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964845311,5.07613556,241.21,241.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732964845615,5.07613556,241.21,241.18,259.84231]
["bitfinex-derivatives","SOLF0:USTF0",1732964845810,5.07613556,241.19,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964846503,7.14823556,241.19,241.18,257.62231]
["bitfinex-derivatives","SOLF0:USTF0",1732964847713,7.14823556,241.19,241.18,194.40428388]
["bitfinex-derivatives","SOLF0:USTF0",1732964853817,2.0721,241.19,241.18,194.40428388]
["bitfinex-derivatives","SOLF0:USTF0",1732964854121,7.14823556,241.19,241.18,194.40428388]
["bitfinex-derivatives","SOLF0:USTF0",1732964867727,7.14823556,241.19,241.18,145.41495775]
["bitfinex-derivatives","SOLF0:USTF0",1732964870525,7.14823556,241.19,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964872832,2.0721,241.19,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964873036,1.2773,241.31,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964873226,5.07613556,241.2,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964874724,5.07613556,241.2,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732964875331,5.07613556,241.22,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732964875527,5.07613556,241.22,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964877025,5.07613556,241.22,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732964880135,5.07613556,241.22,241.18,98.49783162]
["bitfinex-derivatives","SOLF0:USTF0",1732964880333,5.07613556,241.22,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964880735,5.07613556,241.22,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732964880935,5.07613556,241.22,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964881236,5.07613556,241.24,241.18,98.49783162]
["bitfinex-derivatives","SOLF0:USTF0",1732964881537,5.07613556,241.24,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964881933,5.07613556,241.24,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732964882237,7.14783556,241.24,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732964882537,5.07613556,241.22,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964882739,7.14813556,241.2,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964883835,5.07613556,241.2,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964885233,2.0717,241.23,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964885638,7.14783556,241.23,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964886743,7.14773556,241.25,241.19,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964887134,7.14773556,241.25,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732964887642,5.07613556,241.23,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732964887938,5.07613556,241.21,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964888140,5.07613556,241.19,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964888544,7.14823556,241.19,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964894043,2.0721,241.19,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964894348,7.14823556,241.19,241.18,96.42563162]
["bitfinex-derivatives","SOLF0:USTF0",1732964895853,7.14823556,241.19,241.18,47.43630549]
["bitfinex-derivatives","SOLF0:USTF0",1732964897648,7.14823556,241.19,241.18,45.43990549]
["bitfinex-derivatives","SOLF0:USTF0",1732964897845,7.14823556,241.19,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964897846,5.07613556,241.19,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964898045,5.07613556,241.11,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964899247,7.14883556,241.12,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732964899465,2.0726,241.14,241.08,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964899944,5.07613556,241.15,241.09,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732964900344,2.2,241.21,241.09,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732964900548,2.2,241.21,241.08,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964900549,2.0724,241.16,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732964900752,5.07613556,241.15,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732964901453,12.45,241.36,241.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964901659,13.88459169,241.3,241.12,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964901959,5.07613556,241.21,241.14,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964902148,5.07613556,241.21,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732964902552,5.07613556,241.22,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732964902755,5.07613556,241.22,241.18,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732964902952,5.07613556,241.22,241.16,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964903952,5.07613556,241.22,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732964904251,5.07613556,241.22,241.16,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964904459,5.07613556,241.22,241.14,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964904656,7.14793556,241.22,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964904865,5.07613556,241.2,241.14,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964905159,5.07613556,241.2,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732964905749,5.07613556,241.2,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964905963,5.07613556,241.2,241.14,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964906164,7.14803556,241.22,241.14,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964906362,5.07613556,241.2,241.13,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1732964906556,7.14833556,241.18,241.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964907065,7.14833556,241.18,241.13,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1732964908063,7.14833556,241.18,241.13,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1732964908462,7.14833556,241.18,241.13,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1732964908963,5.07613556,241.16,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964909569,2.2,241.23,241.07,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732964909570,5.07613556,241.14,241.07,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732964910763,2.2,241.23,241.07,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732964910968,5.07613556,241.14,241.07,6.35793556]
["bitfinex-derivatives","SOLF0:USTF0",1732964911264,2.2,241.23,241.09,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964911265,5.07613556,241.16,241.09,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964911763,2.0722,241.17,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732964911967,5.07613556,241.18,241.11,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964912164,35.93913956,241.24,241.11,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964912366,5.07613556,241.19,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964912560,5.07613556,241.17,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964913760,5.07613556,241.17,241.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732964914159,5.07613556,241.17,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964914958,5.07613556,241.17,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732964915571,5.07613556,241.17,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964915572,7.14833556,241.17,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964915871,35.93913956,241.24,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964916073,35.93913956,241.24,241.13,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964916074,5.07613556,241.2,241.13,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964916870,33.73913956,241.24,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964916871,5.07613556,241.22,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964917670,5.07613556,241.2,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964918676,33.73913956,241.24,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964918677,2.0719,241.22,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964918974,5.07613556,241.2,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964919571,33.73913956,241.24,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964919778,5.07613556,241.2,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964920576,5.07613556,241.18,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964921170,2.2,241.28,241.13,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964921377,5.92124036,241.27,241.13,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964921570,5.07613556,241.21,241.13,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964921978,2.072,241.2,241.15,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732964923570,7.14833556,241.19,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732964923881,5.07613556,241.19,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732964924179,7.14823556,241.19,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732964924674,7.14823556,241.19,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732964925482,5.07613556,241.17,241.07,45.13108033]
["bitfinex-derivatives","SOLF0:USTF0",1732964925674,5.07613556,241.17,241.09,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964926785,2.0722,241.18,241.13,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732964926981,5.07613556,241.18,241.11,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964927483,5.07613556,241.18,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732964927676,5.07613556,241.18,241.11,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964928184,7.14833556,241.18,241.13,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732964928685,7.14833556,241.18,241.11,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964929383,5.07613556,241.18,241.11,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964929587,2.0721,241.19,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732964931579,5.07613556,241.23,241.17,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964932078,4.1416,241.34,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732964932079,2.0716,241.25,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732964932281,5.07613556,241.36,241.24,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964932484,5.07613556,241.34,241.25,7.27613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964932680,1.3117,241.43,241.25,7.27613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964932681,5.07613556,241.32,241.25,7.27613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964932987,5.07613556,241.3,241.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964933187,5.07613556,241.3,241.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964933384,3.5117,241.43,241.27,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732964933385,5.07613556,241.32,241.27,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732964933584,2.0707,241.36,241.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964933887,5.07613556,241.32,241.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964934993,5.07613556,241.32,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732964935182,33.71061597,241.45,241.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964935485,5.07613556,241.43,241.36,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964935684,5.07613556,241.39,241.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964935890,5.07613556,241.41,241.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964936086,5.07613556,241.41,241.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964937989,5.07613556,241.42,241.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964938185,2.2,241.66,241.41,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964938394,2.2,241.66,241.47,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964938395,5.07613556,241.54,241.47,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964938597,35.92576186,241.62,241.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964938598,5.89870522,241.53,241.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964938793,35.92576186,241.62,241.49,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964938794,1.2222,241.62,241.49,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964938985,5.07613556,241.57,241.49,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964939695,1.2222,241.62,241.49,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964939895,5.07613556,241.57,241.49,5.07613556]
["bitfinex-derivatives","SOLF0:USTF0",1732964940097,5.07613556,241.57,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732964940890,9.12138597,241.62,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732964941095,9.12138597,241.62,241.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964941693,11.18978597,241.62,241.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964941892,9.12138597,241.62,241.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964942594,2.0685,241.61,241.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964943095,2.0688,241.58,241.5,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732964943296,7.89918597,241.6,241.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964943691,2.0687,241.59,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732964943998,7.89918597,241.6,241.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964944398,1.2222,241.62,241.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964945102,2.0685,241.61,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732964945289,1.2222,241.62,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732964945695,7.89918597,241.55,241.19,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1732964945902,7.89918597,241.49,241.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964946198,7.89918597,241.49,241.34,10.09918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964946797,7.89918597,241.46,241.34,10.09918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964947196,7.89918597,241.46,241.33,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1732964947392,7.89918597,241.46,241.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964947604,7.89918597,241.43,241.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964947803,2.0702,241.41,241.34,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1732964948003,2.0702,241.41,241.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964948206,7.89918597,241.43,241.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964948499,2.2,241.53,241.27,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1732964948500,7.89918597,241.4,241.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964948701,7.89918597,241.4,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964948702,2.0705,241.38,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964948907,7.89918597,241.4,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964949205,2.0707,241.36,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964950003,342.85472469,241.78,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964950202,7.89918597,241.46,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964951201,2.0701,241.42,241.35,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732964952516,2.0703,241.4,241.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964952705,7.89918597,241.4,241.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964953006,2.0704,241.38,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964953309,7.89918597,241.43,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964953498,7.89918597,241.47,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964953701,2.0699,241.45,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964954405,2.07,241.44,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732964954802,7.89918597,241.47,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964954999,2.0702,241.41,241.31,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964955203,7.89918597,241.44,241.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964955401,7.89918597,241.44,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964955598,6.8509851,241.52,241.25,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964955599,7.89918597,241.41,241.25,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964955799,7.89918597,241.38,241.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964956209,2.0707,241.35,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732964956606,2.0708,241.34,241.27,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732964957109,2.0708,241.34,241.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964957315,2.0707,241.36,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732964957608,7.89918597,241.38,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732964958310,2.0707,241.35,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732964959106,2.0707,241.35,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732964959701,2.0707,241.35,241.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964959702,2.0707,241.35,241.28,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732964959899,2.0706,241.37,241.27,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964960511,7.89918597,241.44,241.3,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964961010,2.0704,241.39,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732964961204,2.0704,241.39,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964961812,2.0702,241.41,241.33,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732964962005,7.89918597,241.44,241.33,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732964962510,2.0704,241.39,241.33,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732964963105,2.0703,241.4,241.33,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732964963306,7.89918597,241.44,241.33,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732964964813,2.0702,241.42,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964965311,2.0702,241.42,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732964965509,2.07,241.44,241.33,10.09918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964965807,7.89918597,241.5,241.36,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964966602,2.0698,241.47,241.36,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964966811,7.89918597,241.5,241.36,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964967006,7.89918597,241.47,241.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964967313,2.0698,241.46,241.35,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964967610,7.89918597,241.47,241.35,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964968009,2.07,241.44,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732964968206,7.89918597,241.47,241.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964968914,2.0699,241.44,241.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964971206,2.07,241.43,241.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964971811,2.0699,241.44,241.39,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732964972210,33.70433669,241.54,241.41,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964972515,32.32,241.82,241.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964972516,2.5652,241.61,241.48,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964972708,5.89689465,241.6,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964973114,2.5652,241.61,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964974212,2.0689,241.56,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732964974610,2.0689,241.56,241.48,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964974611,2.069,241.55,241.48,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732964974817,2.069,241.55,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964975515,7.89918597,241.59,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964975516,2.0692,241.53,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964975819,7.89918597,241.59,241.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964976010,7.89918597,241.59,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964976215,2.0691,241.55,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964977012,2.0691,241.55,241.49,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1732964977216,2.0689,241.56,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964977617,7.89918597,241.59,241.49,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732964978216,2.0689,241.56,241.49,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732964978612,7.89918597,241.59,241.49,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732964979014,2.5652,241.61,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964979519,7.89918597,241.62,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964979920,2.0687,241.59,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732964980120,7.89918597,241.62,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964980621,2.0687,241.59,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964980823,7.89918597,241.62,241.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964981322,2.0687,241.58,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732964982728,2.0689,241.57,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732964982921,7.89918597,241.59,241.45,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964983117,7.89918597,241.59,241.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964983517,7.89918597,241.59,241.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964983713,7.89918597,241.56,241.42,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732964983912,2.0692,241.52,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732964985118,2.0693,241.51,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732964985521,7.89918597,241.56,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732964985722,7.89918597,241.53,241.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964986220,7.89918597,241.53,241.44,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732964986416,7.89918597,241.53,241.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964986724,7.89918597,241.5,241.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964987127,2.0698,241.47,241.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964987724,2.0698,241.46,241.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964990031,2.0697,241.47,241.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964992341,2.0697,241.47,241.42,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732964992840,7.89918597,241.53,241.42,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732964992841,2.0698,241.46,241.42,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732964994536,2.0697,241.47,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732964994840,2.0697,241.47,241.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964995631,7.89918597,241.53,241.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964996039,2.0697,241.47,241.42,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732964997643,2.07,241.44,241.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964997836,7.89918597,241.5,241.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964998652,2.0699,241.45,241.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732964998948,7.89918597,241.44,241.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732964999245,2.0702,241.41,241.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732965005638,9.96938597,241.41,241.4,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1732965006252,9.96938597,241.41,241.4,76.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732965006754,9.96938597,241.41,241.4,19.85914269]
["bitfinex-derivatives","SOLF0:USTF0",1732965007643,2.0712,241.3,241.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965007845,2.5232,241.45,241.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965008047,2.0708,241.34,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732965008348,7.89918597,241.39,241.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965008751,7.89918597,241.44,241.3,7.89918597]
["bitfinex-derivatives","SOLF0:USTF0",1732965009146,7.89918597,241.38,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965009453,2.0708,241.34,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965010650,7.89918597,241.38,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965010855,2.071,241.33,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965011459,7.89918597,241.38,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965011854,2.071,241.32,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965012854,7.13743359,241.32,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965014960,2.071,241.32,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965015255,7.91629208,241.35,241.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965015459,7.91629208,241.35,241.23,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732965015657,7.91629208,241.32,241.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965015864,7.91629208,241.32,241.22,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1732965015865,2.0713,241.28,241.22,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1732965016061,7.91629208,241.32,241.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965016963,2.0714,241.28,241.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965017164,7.91629208,241.32,241.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965017553,7.91629208,241.32,241.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732965017759,7.91629208,241.29,241.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965018159,7.91629208,241.29,241.14,7.91629208]
["bitfinex-derivatives","SOLF0:USTF0",1732965018361,7.91629208,241.29,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965019157,2.0714,241.27,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965019364,7.91629208,241.29,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965019761,7.91629208,241.29,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965020067,2.0717,241.24,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965020256,7.91629208,241.29,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965020463,2.0717,241.23,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965020859,7.91629208,241.29,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965021461,2.0717,241.23,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965022067,2.0717,241.23,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965023962,2.0719,241.21,241.13,7.91629208]
["bitfinex-derivatives","SOLF0:USTF0",1732965024164,7.91629208,241.26,241.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965024664,2.0718,241.22,241.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732965025559,2.0718,241.22,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732965025966,2.0718,241.22,241.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965027065,1.2108,241.35,241.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965027268,1.2108,241.35,241.19,7.91629208]
["bitfinex-derivatives","SOLF0:USTF0",1732965027471,7.91629208,241.33,241.2,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732965027672,7.91629208,241.3,241.2,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732965027868,7.91629208,241.3,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965028066,2.0714,241.28,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965028271,7.91629208,241.3,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965028670,2.0715,241.26,241.21,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732965029172,7.91629208,241.32,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965029863,2.0714,241.28,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732965030274,7.91629208,241.32,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965031065,2.0713,241.29,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732965032075,2.0713,241.29,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965032266,2.0713,241.29,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732965032465,7.91629208,241.32,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965032672,7.91629208,241.29,241.2,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732965032875,7.91629208,241.29,241.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965033975,2.0715,241.26,241.21,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732965034978,2.0715,241.26,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732965035171,2.0715,241.26,241.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965035371,7.14032061,241.26,241.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965035974,5.06882061,241.24,241.2,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1732965036170,5.06882061,241.22,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965036873,3.4108,241.35,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965037075,5.06882061,241.23,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965037676,7.14052061,241.23,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965038973,5.06882061,241.23,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965040774,2.0719,241.22,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965040972,5.06882061,241.23,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965041372,3.4108,241.35,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965041572,5.06882061,241.23,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965042578,7.14062061,241.23,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965045476,5.06882061,241.23,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965046175,2.2,241.33,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965046581,5.06882061,241.27,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965047682,5.06882061,241.25,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965047878,5.06882061,241.23,241.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965048079,5.06882061,241.21,241.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965049075,7.14072061,241.21,241.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965049383,5.06882061,241.21,241.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965049585,5.06882061,241.21,241.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965049981,7.14072061,241.21,241.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965050586,5.06882061,241.21,241.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965051283,2.0721,241.2,241.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965051889,2.072,241.2,241.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965052083,5.06882061,241.21,241.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965052594,2.2,241.3,241.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965052595,5.06882061,241.19,241.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965052778,5.06882061,241.19,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965052979,5.06882061,241.17,241.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965053982,5.06882061,241.17,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732965055580,7.14112061,241.17,241.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965056589,7.14112061,241.17,241.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965056995,7.14112061,241.17,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732965057487,5.06882061,241.17,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732965057686,5.06882061,241.17,241.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965058388,1.3242,241.26,241.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965058696,5.06882061,241.18,241.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965059083,5.06882061,241.16,241.08,44.00974659]
["bitfinex-derivatives","SOLF0:USTF0",1732965059286,5.06882061,241.14,241.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965060391,7.14132061,241.14,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732965060996,5.06882061,241.14,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732965061698,2.0724,241.15,241.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965062198,7.14122061,241.15,241.11,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1732965062597,7.14122061,241.15,241.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965064694,5.06882061,241.15,241.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965064887,2.06228259,241.23,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732965064888,5.06882061,241.13,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732965065088,5.06882061,241.11,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1732965065595,7.14162061,241.11,241.08,0.16818]
["bitfinex-derivatives","SOLF0:USTF0",1732965065797,5.06882061,241.11,241.08,2.36818]
["bitfinex-derivatives","SOLF0:USTF0",1732965066902,7.14162061,241.11,241.08,2.36818]
["bitfinex-derivatives","SOLF0:USTF0",1732965069605,2.0723,241.17,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1732965069793,5.06882061,241.15,241.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965070193,5.06882061,241.15,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732965070402,5.06882061,241.15,241.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965071504,2.0723,241.17,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732965071701,5.06882061,241.15,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732965072002,5.06882061,241.14,241.11,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732965072603,2.2,241.23,241.08,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732965072604,5.06882061,241.12,241.08,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732965072800,5.06882061,241.1,241.08,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1732965075502,5.06882061,241.1,241.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965075902,5.06882061,241.1,241.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965076103,5.06882061,241.1,241.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965076319,5.06882061,241.1,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732965076501,5.06882061,241.1,241.06,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732965077598,5.06882061,241.1,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732965078005,7.14172061,241.1,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732965078404,5.06882061,241.08,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732965078602,5.06882061,241.06,240.99,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732965078906,5.06882061,241.04,241.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965081701,5.06882061,241.04,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732965081901,5.06882061,241.04,241.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965082110,5.06882061,241.02,241.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965082311,5.06882061,241.02,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732965084399,5.06882061,241.04,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732965085602,2.0733,241.05,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732965085907,5.06882061,241.04,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732965087607,5.06882061,241.04,241.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965087805,5.06882061,241.04,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732965088206,5.06882061,241.04,240.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965088408,5.06882061,241.02,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732965089507,5.06882061,241.02,240.98,0.29364]
["bitfinex-derivatives","SOLF0:USTF0",1732965089801,5.06882061,241.0,240.98,2.49364]
["bitfinex-derivatives","SOLF0:USTF0",1732965091009,5.06882061,241.07,240.98,2.49364]
["bitfinex-derivatives","SOLF0:USTF0",1732965091206,5.06882061,241.05,240.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965091808,5.06882061,241.05,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732965093214,2.4934,241.16,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732965093410,5.06882061,241.06,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1732965095816,2.0727,241.13,241.04,7.26882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965096117,5.06882061,241.11,241.04,7.26882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965096419,2.0727,241.13,241.04,7.26882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965096615,5.06882061,241.11,241.04,7.26882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965097015,5.06882061,241.09,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732965097318,5.06882061,241.09,241.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965098015,5.06882061,241.09,241.05,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732965098417,5.06882061,241.07,241.05,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732965098917,5.06882061,241.07,241.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965099113,5.06882061,241.05,241.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965100313,5.06882061,241.07,241.04,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732965101322,2.0729,241.09,241.04,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732965101523,5.06882061,241.06,241.04,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732965101710,2.0729,241.09,241.04,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732965102020,5.06882061,241.06,241.04,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732965104821,5.06882061,241.06,241.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965106323,5.06882061,241.06,240.94,0.34388]
["bitfinex-derivatives","SOLF0:USTF0",1732965106525,5.06882061,241.0,240.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965107932,5.06882061,241.0,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732965108132,5.06882061,241.02,240.95,7.26882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965108432,5.06882061,241.04,240.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965108630,2.0732,241.06,240.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965108928,5.06882061,241.04,240.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965109230,5.06882061,241.04,240.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965109821,5.06882061,241.04,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732965110132,5.06882061,241.04,241.02,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732965110534,2.2,241.14,241.02,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732965110834,5.06882061,241.05,241.02,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732965112631,2.0732,241.06,241.02,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732965112827,5.06882061,241.05,241.02,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732965113929,2.4934,241.16,241.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965114236,5.06882061,241.08,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732965115132,5.06882061,241.08,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732965116229,2.4934,241.16,241.02,7.26882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965116732,5.06882061,241.09,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732965117036,5.06882061,241.09,241.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965117229,2.0728,241.11,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1732965117429,2.4934,241.16,241.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965117430,5.06882061,241.08,241.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965118930,5.06882061,241.08,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732965119333,2.4934,241.16,241.05,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965119630,2.4934,241.16,241.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965119631,5.06882061,241.16,241.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965119828,5.06882061,241.16,241.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732965120135,2.0722,241.18,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732965121732,5.06882061,241.15,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732965121937,5.06882061,241.13,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732965125041,5.06882061,241.13,241.03,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732965125338,5.06882061,241.08,241.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965126841,5.06882061,241.06,241.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965128142,5.06882061,241.06,241.05,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732965129242,2.18,241.2,241.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965129548,2.0728,241.11,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732965130139,5.06882061,241.08,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732965131553,5.06882061,241.08,241.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965131755,5.06882061,241.06,241.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965131945,5.06882061,241.06,241.05,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1732965132445,5.06882061,241.06,241.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965133840,2.18,241.2,241.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965134055,5.06882061,241.09,241.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965134445,2.04727603,241.23,241.03,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965134649,5.06882061,241.11,241.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965134843,5.06882061,241.11,241.04,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1732965135041,298.14227058,241.33,241.1,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965135042,228.56981646,241.28,241.1,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965135249,5.06882061,241.25,241.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965135449,5.06882061,241.25,241.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965135652,7.14042061,241.25,241.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732965136049,2.0717,241.24,241.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732965136343,5.06882061,241.23,241.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732965136949,5.06882061,241.21,241.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732965137653,5.06882061,241.21,241.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965137853,5.06882061,241.21,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732965140047,5.06882061,241.21,241.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965141357,5.06882061,241.21,241.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732965142259,5.06882061,241.19,241.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965149963,5.06882061,241.21,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732965150665,5.06882061,241.21,241.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1732965152163,2.0717,241.23,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732965152361,5.06882061,241.22,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732965153065,2.0712,241.3,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1732965153261,3.4407,241.34,241.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965153262,5.06882061,241.26,241.18,7.24882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965153461,5.06882061,241.26,241.2,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965154665,5.06882061,241.26,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732965154862,5.06882061,241.26,241.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965155076,2.0714,241.27,241.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965155373,1.2607,241.34,241.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965155571,5.06882061,241.3,241.24,7.24882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965155772,5.06882061,241.32,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732965155962,5.06882061,241.32,241.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965158268,5.06882061,241.32,241.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965158466,5.06882061,241.28,241.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965158661,5.06882061,241.25,241.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965159762,5.06882061,241.25,241.24,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732965159966,5.06882061,241.27,241.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965160861,5.06882061,241.27,241.25,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732965161175,2.5468,241.35,241.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965161176,5.06882061,241.29,241.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965161368,5.06882061,241.29,241.25,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732965161669,5.06882061,241.31,241.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965162471,2.071,241.32,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965162675,5.06882061,241.31,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965162874,5.06882061,241.31,241.25,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965165069,5.06882061,241.31,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965165570,5.06882061,241.31,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732965165769,5.06882061,241.33,241.3,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1732965166276,5.06882061,241.33,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965166667,5.06882061,241.33,241.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965166965,5.06882061,241.31,241.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965168980,5.06882061,241.31,241.23,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965169276,5.06882061,241.31,241.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965169979,7.13982061,241.31,241.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965170188,7.13982061,241.31,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965170685,5.06882061,241.29,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965171087,5.06882061,241.29,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732965171481,5.06882061,241.29,241.18,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1732965171682,5.06882061,241.27,241.19,7.24882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965172289,5.06882061,241.27,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732965172488,5.06882061,241.27,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965173285,5.06882061,241.27,241.25,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1732965175593,5.06882061,241.27,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965176103,5.06882061,241.27,241.25,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1732965177582,5.06882061,241.27,241.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965178496,5.06882061,241.27,241.06,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1732965178497,5.06882061,241.27,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965178697,5.06882061,241.24,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965178890,7.14042061,241.24,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965179090,5.06882061,241.24,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965181099,7.14042061,241.24,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965182090,5.06882061,241.26,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965182296,5.06882061,241.28,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965183699,5.06882061,241.28,241.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732965183700,2.0714,241.27,241.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732965184397,7.14022061,241.27,241.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1732965185094,5.06882061,241.25,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965189498,2.5468,241.35,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965189701,5.06882061,241.29,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965190098,5.06882061,241.29,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732965190396,5.06882061,241.29,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965191001,5.06882061,241.29,241.25,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732965191602,2.5468,241.35,241.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965191805,7.13982061,241.32,241.24,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965192295,7.13982061,241.32,241.27,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965192497,5.06882061,241.32,241.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965192697,5.06882061,241.34,241.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965193301,5.06882061,241.34,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965193602,5.06882061,241.34,241.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965194309,7.13952061,241.35,241.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965194496,5.93753566,241.34,241.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965195097,5.93753566,241.34,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732965195903,5.93753566,241.34,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965196300,5.06882061,241.33,241.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965196502,5.06882061,241.31,241.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965199108,7.13972061,241.33,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965199307,7.13972061,241.33,241.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965199905,5.06882061,241.33,241.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965200103,1.3183,241.4,241.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965200104,5.06882061,241.35,241.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965200400,5.06882061,241.35,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965200603,7.13932061,241.37,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965200806,5.94244251,241.36,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965201710,7.13932061,241.37,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965202307,5.06882061,241.37,241.29,7.24882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965202505,5.06882061,241.37,241.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965202807,5.06882061,241.39,241.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965203005,5.94050068,241.38,241.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965204017,5.94050068,241.38,241.34,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732965204205,5.94050068,241.38,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965204809,5.94050068,241.38,241.35,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732965205307,8.01100068,241.38,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965205515,2.0705,241.38,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965205709,5.93762907,241.37,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965206013,11.00644968,241.37,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965206210,5.93762907,241.36,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965207517,11.00644968,241.36,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965208618,2.0707,241.35,241.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965208916,5.06882061,241.34,241.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965210311,7.13962061,241.34,241.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965214719,5.06882061,241.34,241.27,7.14012061]
["bitfinex-derivatives","SOLF0:USTF0",1732965214920,2.0709,241.33,241.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965215417,7.13972061,241.33,241.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965216018,5.06882061,241.33,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732965216223,1.3183,241.4,241.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965216417,1.3183,241.4,241.34,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732965216418,2.0704,241.39,241.34,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732965216614,6.38712061,241.4,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965216923,5.93490929,241.39,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965217422,6.38712061,241.4,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965218122,2.0704,241.39,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965221716,7.13922061,241.38,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965222117,5.06882061,241.4,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965222322,5.06882061,241.4,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732965222519,5.06882061,241.4,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965222520,5.06882061,241.38,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965222824,5.06882061,241.36,241.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965224924,5.06882061,241.36,241.21,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732965225228,5.06882061,241.34,241.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965225528,5.06882061,241.34,241.3,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965225720,5.06882061,241.34,241.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965226325,5.06882061,241.34,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965228418,5.06882061,241.34,241.31,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1732965231320,2.0707,241.35,241.31,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1732965232816,5.06882061,241.36,241.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965233019,7.13942061,241.36,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965233224,5.93190872,241.35,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965233724,8.00260872,241.35,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965234023,2.0707,241.35,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965236826,2.0707,241.35,241.31,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1732965237730,7.13942061,241.36,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965238127,1.2577,241.43,241.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965238431,5.06882061,241.41,241.34,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965238728,5.93727069,241.4,241.34,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965238920,5.93727069,241.4,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732965240032,8.00757069,241.4,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732965240221,5.93727069,241.39,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732965240425,5.06882061,241.41,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732965240628,5.9392053,241.4,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732965241725,5.9392053,241.4,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732965242333,5.9392053,241.4,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732965242532,2.0701,241.43,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732965242729,12.66229716,241.42,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732965242927,6.72536662,241.41,241.38,7.13922061]
["bitfinex-derivatives","SOLF0:USTF0",1732965243128,5.93693089,241.4,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732965243426,2.0702,241.41,241.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732965243627,5.93595754,241.4,241.37,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732965248232,11.00477815,241.4,241.37,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732965248427,5.06882061,241.4,241.37,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732965249027,5.06882061,241.38,241.25,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1732965249232,5.06882061,241.36,241.3,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965249535,7.13942061,241.36,241.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965249835,7.13942061,241.36,241.3,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965251135,5.06882061,241.38,241.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965251333,5.06882061,241.38,241.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965251532,2.0706,241.36,241.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965252938,5.06882061,241.38,241.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965253134,5.06882061,241.34,241.25,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1732965253437,5.06882061,241.34,241.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965253828,7.13962061,241.34,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732965254633,2.0708,241.34,241.3,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965255035,2.0708,241.34,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732965255235,2.0708,241.34,241.3,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965256539,2.0708,241.34,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732965256738,2.0709,241.33,241.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965257345,5.06882061,241.34,241.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965257544,2.0707,241.35,241.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965258141,5.06882061,241.36,241.3,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965258343,2.0706,241.36,241.3,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965259349,1.2862,241.37,241.31,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965260843,7.21176109,241.37,241.31,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965261040,2.0706,241.36,241.31,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965261235,2.0706,241.36,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965261843,1.2862,241.37,241.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965262048,1.2862,241.37,241.34,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732965262748,2.0705,241.37,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732965263450,1.283,241.43,241.33,7.13962061]
["bitfinex-derivatives","SOLF0:USTF0",1732965263649,7.13902061,241.41,241.35,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965263849,12.63905129,241.4,241.35,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965264044,5.92596017,241.39,241.35,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965264247,5.06882061,241.41,241.35,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965264446,12.63995901,241.4,241.35,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965264646,5.92638792,241.39,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965264842,363.51992469,241.85,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965264843,6.26992061,241.46,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965265048,7.99681983,241.45,241.41,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965265247,5.92691983,241.44,241.41,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965265551,7.99691983,241.44,241.41,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965265747,2.07,241.44,241.41,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965266139,5.06882061,241.43,241.34,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965266346,5.06882061,241.4,241.34,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965267551,5.06882061,241.4,241.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965267958,5.06882061,241.38,241.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965268148,5.06882061,241.36,241.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965268348,5.06882061,241.38,241.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965268950,5.06882061,241.38,241.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965269158,5.06882061,241.38,241.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965269661,2.0705,241.37,241.32,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732965270757,1.2879,241.43,241.24,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732965270758,5.06882061,241.36,241.24,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1732965271059,5.06882061,241.34,241.27,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965271952,5.06882061,241.34,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965272756,2.0709,241.33,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732965273452,7.13942061,241.36,241.31,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965273651,5.06882061,241.36,241.31,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965274556,5.06882061,241.36,241.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965274557,5.06882061,241.34,241.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965274751,5.06882061,241.34,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732965274752,7.13962061,241.34,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732965277156,2.071,241.32,241.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965277358,5.06882061,241.3,241.17,3.88252763]
["bitfinex-derivatives","SOLF0:USTF0",1732965277559,4.26463919,241.4,241.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965277560,5.06882061,241.28,241.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965277855,2.0715,241.26,241.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965278248,2.0715,241.26,241.22,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732965283165,5.06882061,241.28,241.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965283350,5.06882061,241.28,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732965283351,2.0714,241.27,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732965284451,2.0714,241.27,241.23,7.14052061]
["bitfinex-derivatives","SOLF0:USTF0",1732965284652,1.3238,241.33,241.25,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965284853,1.3238,241.33,241.27,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965284854,6.39262061,241.33,241.27,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965285255,2.0712,241.3,241.27,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965285458,6.39262061,241.33,241.27,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965287060,6.39262061,241.33,241.27,7.14022061]
["bitfinex-derivatives","SOLF0:USTF0",1732965287061,2.071,241.31,241.27,7.14022061]
["bitfinex-derivatives","SOLF0:USTF0",1732965287261,6.39262061,241.33,241.27,7.14022061]
["bitfinex-derivatives","SOLF0:USTF0",1732965288067,2.071,241.32,241.27,7.14022061]
["bitfinex-derivatives","SOLF0:USTF0",1732965288756,1.2847,241.38,241.29,7.14002061]
["bitfinex-derivatives","SOLF0:USTF0",1732965288757,2.0708,241.34,241.29,7.14002061]
["bitfinex-derivatives","SOLF0:USTF0",1732965288957,5.06882061,241.35,241.29,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965289961,1.2847,241.38,241.29,7.13992061]
["bitfinex-derivatives","SOLF0:USTF0",1732965289962,5.06882061,241.36,241.29,7.13992061]
["bitfinex-derivatives","SOLF0:USTF0",1732965290359,5.06882061,241.36,241.29,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965291773,2.0708,241.34,241.29,7.14002061]
["bitfinex-derivatives","SOLF0:USTF0",1732965293861,2.0708,241.34,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732965294378,5.06882061,241.34,241.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965294670,2.0709,241.32,241.28,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732965295068,7.13962061,241.34,241.28,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732965295373,5.06882061,241.34,241.28,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732965296575,2.0709,241.33,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732965296776,5.06882061,241.32,241.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965297275,2.071,241.31,241.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965297472,5.06882061,241.32,241.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965298671,2.0709,241.31,241.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965299678,2.0709,241.3,241.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965300272,5.06882061,241.29,241.21,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732965300467,1.2847,241.38,241.22,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965300468,5.06882061,241.27,241.22,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965300675,5.06882061,241.27,241.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965300969,5.06882061,241.25,241.15,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1732965301173,5.06882061,241.25,241.2,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965302675,5.06882061,241.27,241.2,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965302981,2.0714,241.25,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732965304880,2.0714,241.25,241.22,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965305275,1.3125,241.31,241.22,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965305476,5.06882061,241.29,241.22,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965306181,2.0713,241.26,241.22,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965306781,2.0713,241.26,241.23,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732965307087,2.0713,241.26,241.22,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965307289,2.0715,241.24,241.22,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965307580,2.0715,241.24,241.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965307788,2.0715,241.23,241.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965308389,7.14022061,241.24,241.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965309088,5.06882061,241.24,241.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965309282,5.06882061,241.24,241.19,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965309482,5.06882061,241.24,241.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965309785,2.0714,241.24,241.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965311184,2.0715,241.23,241.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965311986,2.0714,241.25,241.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965312185,5.06882061,241.26,241.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965314081,2.0715,241.24,241.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965315590,5.06882061,241.28,241.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1732965315783,5.06882061,241.28,241.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965315985,5.06882061,241.26,241.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965316197,2.0714,241.24,241.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965317284,2.0714,241.24,241.2,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965317797,5.06882061,241.26,241.2,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965318095,2.0714,241.25,241.2,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965318697,2.0715,241.24,241.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965319990,2.0715,241.24,241.2,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1732965321090,2.0715,241.24,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732965322196,2.0714,241.25,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732965323096,5.06882061,241.24,241.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965323298,5.06882061,241.22,241.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965323598,5.06882061,241.22,241.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965325088,2.0717,241.21,241.17,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732965325791,2.0717,241.21,241.17,7.14082061]
["bitfinex-derivatives","SOLF0:USTF0",1732965327092,1.2525,241.3,241.19,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965327291,5.06882061,241.25,241.19,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965327792,2.0714,241.25,241.2,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732965327991,2.0714,241.25,241.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965328793,2.0713,241.27,241.23,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965328992,2.0713,241.27,241.22,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732965329395,2.0713,241.26,241.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965331401,2.071,241.29,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965331987,2.071,241.29,241.23,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965331988,6.38132061,241.31,241.23,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965332195,8.45222061,241.31,241.26,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732965334599,8.45212061,241.31,241.26,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965334893,8.45212061,241.31,241.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965334894,5.06882061,241.29,241.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965335098,7.13992061,241.29,241.23,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732965335305,5.06882061,241.29,241.23,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732965335890,1.3125,241.31,241.23,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732965336093,5.06882061,241.28,241.23,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732965337000,7.13992061,241.28,241.23,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732965337200,5.06882061,241.28,241.23,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732965337700,7.14002061,241.28,241.23,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732965338001,5.06882061,241.24,241.19,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732965338208,5.06882061,241.24,241.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965338393,5.06882061,241.22,241.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965338904,7.14042061,241.22,241.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965339201,7.14042061,241.22,241.17,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1732965339798,7.14042061,241.22,241.18,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732965342297,5.06882061,241.22,241.18,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732965342498,5.06882061,241.24,241.17,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965342699,1.3125,241.31,241.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965342902,1.3125,241.31,241.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965342903,2.071,241.29,241.23,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965343095,5.06882061,241.3,241.24,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732965343403,5.06882061,241.3,241.23,7.22882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965344105,2.0711,241.28,241.24,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732965344605,2.071,241.29,241.24,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732965345106,5.06882061,241.3,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965345307,7.13982061,241.3,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965346609,2.071,241.29,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965352504,5.06882061,241.3,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965353310,1.3125,241.31,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965353510,5.06882061,241.3,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965353901,2.071,241.29,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965354605,7.13972061,241.3,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732965355309,2.0706,241.34,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965355510,5.93968821,241.33,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965355704,5.06882061,241.34,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965356513,2.0707,241.33,241.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965357107,2.0707,241.33,241.28,7.13982061]
["bitfinex-derivatives","SOLF0:USTF0",1732965358108,5.06882061,241.32,241.28,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965360111,7.13962061,241.32,241.28,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965360912,7.13962061,241.32,241.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965361113,7.13962061,241.32,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965361612,2.0708,241.32,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965362117,5.06882061,241.34,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965362307,2.0707,241.33,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732965362511,2.0707,241.33,241.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965362814,7.13942061,241.34,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965363206,7.13942061,241.34,241.3,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965363413,5.06882061,241.34,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965364119,5.06882061,241.34,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732965364623,7.13932061,241.36,241.32,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732965365020,24.05004814,241.37,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965365324,5.06882061,241.36,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965365915,7.13922061,241.36,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732965366619,5.06882061,241.34,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965366917,7.13942061,241.34,241.29,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1732965368524,7.13942061,241.34,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965368725,7.13942061,241.34,241.3,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965368925,7.13942061,241.34,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965368926,5.06882061,241.34,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965369717,7.13962061,241.32,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965369922,5.06882061,241.32,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965371019,7.13952061,241.32,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965371819,5.06882061,241.32,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965374926,7.13952061,241.33,241.29,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1732965375424,7.13952061,241.33,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965375425,2.0709,241.31,241.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732965375623,5.06882061,241.31,241.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965375827,5.06882061,241.27,241.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965376332,1.2648,241.39,241.24,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965376524,5.06882061,241.34,241.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965376726,2.0707,241.33,241.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965377025,5.06882061,241.34,241.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965377526,5.06882061,241.34,241.3,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732965379524,1.2648,241.39,241.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965379729,7.13922061,241.37,241.32,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732965379929,5.06882061,241.39,241.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965380125,5.06882061,241.41,241.34,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965380324,5.06882061,241.41,241.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732965382321,1.3037,241.45,241.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965382528,5.06882061,241.44,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965382829,5.06882061,241.42,241.35,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965383029,5.06882061,241.42,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732965383230,5.06882061,241.42,241.35,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965384436,5.06882061,241.42,241.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732965385240,5.06882061,241.44,241.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732965386445,5.06882061,241.44,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965386634,5.06882061,241.44,241.4,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732965386835,5.06882061,241.44,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965387642,5.06882061,241.46,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965388446,2.0696,241.46,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965388743,7.13842061,241.46,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965389343,1.256,241.51,241.41,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965389537,5.06882061,241.48,241.41,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965391046,5.06882061,241.48,241.44,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732965392749,5.06882061,241.48,241.41,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965392947,5.06882061,241.46,241.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732965393146,5.06882061,241.46,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965393754,5.06882061,241.46,241.44,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732965394347,2.0696,241.45,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965394549,5.06882061,241.44,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965395255,5.06882061,241.44,241.41,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1732965397143,5.06882061,241.44,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965397347,5.06882061,241.48,241.41,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965397543,1.256,241.51,241.41,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965397750,5.06882061,241.49,241.41,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965398952,5.06882061,241.49,241.45,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732965399652,5.06882061,241.49,241.41,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965400456,5.06882061,241.47,241.41,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965401856,5.06882061,241.47,241.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732965402052,5.06882061,241.47,241.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965402248,5.06882061,241.47,241.41,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965402958,5.06882061,241.47,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732965404361,5.06882061,241.49,241.46,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732965404552,5.06882061,241.49,241.47,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732965405748,5.06882061,241.49,241.43,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965405956,5.06882061,241.51,241.45,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965406259,5.06882061,241.53,241.45,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965408249,5.06882061,241.51,241.45,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965412670,5.06882061,241.53,241.45,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965413262,2.0688,241.56,241.47,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965413463,5.06882061,241.55,241.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965413670,5.06882061,241.55,241.51,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732965413859,5.06882061,241.55,241.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965414164,5.06882061,241.55,241.54,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732965414368,5.06882061,241.57,241.51,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965414875,1.2939,241.6,241.51,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965414876,5.06882061,241.59,241.51,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965415671,5.06882061,241.59,241.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965417566,5.06882061,241.59,241.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965417773,5.06882061,241.59,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965418671,5.06882061,241.59,241.55,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732965419176,5.06882061,241.59,241.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965420078,5.06882061,241.59,241.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965421674,5.06882061,241.59,241.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965421867,2.0685,241.58,241.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965422069,5.06882061,241.59,241.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965422977,5.06882061,241.59,241.55,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1732965423977,5.06882061,241.59,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732965424169,5.06882061,241.59,241.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965424674,5.06882061,241.59,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965427479,5.06882061,241.59,241.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965427674,5.06882061,241.59,241.55,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732965428279,5.06882061,241.59,241.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965428480,5.06882061,241.59,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732965428669,3.3622,241.6,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732965428869,5.06882061,241.59,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732965430075,5.06882061,241.57,241.44,28.45951599]
["bitfinex-derivatives","SOLF0:USTF0",1732965430276,5.06882061,241.53,241.44,28.45951599]
["bitfinex-derivatives","SOLF0:USTF0",1732965430584,5.06882061,241.51,241.48,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732965430883,5.06882061,241.51,241.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965432184,5.06882061,241.53,241.46,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965432380,7.13762061,241.55,241.48,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965432691,1.2939,241.6,241.5,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965432875,5.06882061,241.58,241.5,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965433981,1.2939,241.6,241.52,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965434179,1.2939,241.6,241.54,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965434378,1.2939,241.6,241.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965434575,1.2939,241.6,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965435880,5.06882061,241.61,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732965436077,1.3163,241.62,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732965438086,5.06882061,241.64,241.57,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965438287,5.06882061,241.64,241.59,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965438989,5.06882061,241.64,241.59,7.13722061]
["bitfinex-derivatives","SOLF0:USTF0",1732965439379,5.06882061,241.64,241.59,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965439582,7.13682061,241.64,241.59,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965440684,7.13682061,241.64,241.57,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965440894,2.068,241.64,241.57,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965441192,7.13682061,241.64,241.57,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965441377,5.06882061,241.64,241.57,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965441583,7.13702061,241.62,241.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965441885,7.13702061,241.62,241.55,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965442290,2.0682,241.62,241.55,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965443087,2.0682,241.62,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965443981,2.0683,241.61,241.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965444688,2.0683,241.61,241.55,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965444689,2.0683,241.61,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965447690,5.06882061,241.63,241.55,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965447691,2.0682,241.62,241.55,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965448285,2.0682,241.62,241.57,7.13732061]
["bitfinex-derivatives","SOLF0:USTF0",1732965450494,2.0679,241.66,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965450685,5.9272269,241.65,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965450890,5.9272269,241.65,241.61,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965451493,5.9272269,241.65,241.61,9.27712061]
["bitfinex-derivatives","SOLF0:USTF0",1732965451997,5.9272269,241.65,241.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732965452793,5.06882061,241.63,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965453389,7.13692061,241.63,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965456307,2.0681,241.63,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965457591,7.13682061,241.64,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965458598,2.0681,241.63,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965460603,5.06882061,241.64,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965460807,2.0682,241.62,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965462000,2.0681,241.63,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965463595,5.93263366,241.62,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965465009,8.00083366,241.62,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965465205,13.06965427,241.62,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965467899,2.0682,241.62,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965473715,2.0681,241.64,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965475713,6.72808542,241.63,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965476121,5.94033443,241.62,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965476719,5.94033443,241.63,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965476916,5.94033443,241.62,241.61,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965477119,2.0679,241.65,241.61,9.27712061]
["bitfinex-derivatives","SOLF0:USTF0",1732965477418,12.67710324,241.64,241.61,9.27712061]
["bitfinex-derivatives","SOLF0:USTF0",1732965477618,5.9428463,241.63,241.61,9.27712061]
["bitfinex-derivatives","SOLF0:USTF0",1732965477812,2.0679,241.66,241.61,9.27712061]
["bitfinex-derivatives","SOLF0:USTF0",1732965478013,12.68038322,241.65,241.61,9.27712061]
["bitfinex-derivatives","SOLF0:USTF0",1732965478211,5.94600553,241.64,241.61,9.27712061]
["bitfinex-derivatives","SOLF0:USTF0",1732965478415,5.94600553,241.63,241.61,9.27712061]
["bitfinex-derivatives","SOLF0:USTF0",1732965478710,2.0679,241.65,241.61,9.27712061]
["bitfinex-derivatives","SOLF0:USTF0",1732965478914,5.94746756,241.64,241.61,9.27712061]
["bitfinex-derivatives","SOLF0:USTF0",1732965479915,8.01546756,241.64,241.61,9.27712061]
["bitfinex-derivatives","SOLF0:USTF0",1732965480117,5.94746756,241.63,241.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732965480315,5.94746756,241.63,241.61,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965481615,8.01556756,241.63,241.61,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965481816,2.0681,241.63,241.61,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965482117,2.068,241.64,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965482318,5.94969245,241.63,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965482916,2.068,241.64,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965484317,2.0682,241.62,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965485111,2.0681,241.64,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965485312,5.06882061,241.66,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965485521,5.94844716,241.65,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965486318,2.0681,241.64,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965491025,5.94333608,241.63,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965492520,5.06882061,241.66,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732965492827,12.67839214,241.65,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965493024,5.94506239,241.64,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965493224,12.67839214,241.64,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965493423,5.94506239,241.63,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965493729,5.94506239,241.62,241.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965494626,5.06882061,241.62,241.2,24.14062945]
["bitfinex-derivatives","SOLF0:USTF0",1732965494927,5.06882061,241.55,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965495330,5.06882061,241.57,241.51,7.18882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965495531,2.0687,241.56,241.51,7.18882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965495726,5.06882061,241.57,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965495928,5.94553451,241.56,241.5,6.36442061]
["bitfinex-derivatives","SOLF0:USTF0",1732965496229,5.06882061,241.55,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965497126,2.0689,241.54,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965497327,5.06882061,241.55,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965497930,2.0688,241.56,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965498231,3.4329,241.63,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965498435,5.06882061,241.55,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965498928,1.2957,241.61,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965499130,7.13762061,241.55,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965500838,2.0689,241.54,241.48,7.13822061]
["bitfinex-derivatives","SOLF0:USTF0",1732965501037,5.06882061,241.53,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965501436,7.13782061,241.53,241.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732965502546,7.13762061,241.55,241.49,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732965503131,5.06882061,241.55,241.5,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965503340,2.0687,241.57,241.5,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965503539,5.06882061,241.58,241.5,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965505039,5.06882061,241.58,241.52,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965505343,5.06882061,241.6,241.54,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965505746,5.06882061,241.6,241.45,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1732965505747,1.2929,241.63,241.56,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965505941,6.36172061,241.63,241.56,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965506642,8.42982061,241.63,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965507847,8.42982061,241.63,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732965508050,7.13692061,241.63,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732965508845,2.0681,241.63,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732965509057,7.13692061,241.63,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732965512057,5.06882061,241.63,241.56,7.20882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965512349,2.0682,241.62,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965512757,7.13692061,241.63,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732965513952,5.06882061,241.65,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732965514150,5.93643014,241.64,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732965514352,5.06882061,241.65,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732965514953,7.13672061,241.65,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732965517759,7.13672061,241.65,241.58,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965517760,7.13692061,241.63,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732965519158,7.13692061,241.63,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965520069,7.13692061,241.63,241.59,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1732965520253,2.068,241.65,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965520454,2.068,241.65,241.59,7.18882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965520762,2.068,241.64,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732965523963,5.06882061,241.62,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965524359,7.13702061,241.62,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965526363,2.068,241.65,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965526557,5.06882061,241.64,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965527270,2.0682,241.62,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965534563,7.13702061,241.62,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965535569,1.2585,241.69,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965535767,5.06882061,241.66,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965535967,5.94791822,241.65,241.59,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1732965536175,8.01581822,241.65,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965536369,5.06882061,241.64,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965536670,5.06882061,241.64,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732965536872,5.06882061,241.64,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965537173,7.13702061,241.62,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965538863,5.06882061,241.62,241.46,2.47300398]
["bitfinex-derivatives","SOLF0:USTF0",1732965539066,5.06882061,241.6,241.53,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965539264,5.06882061,241.6,241.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965540073,2.0684,241.59,241.55,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732965540574,7.13722061,241.6,241.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965540969,5.06882061,241.6,241.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965542573,7.13722061,241.6,241.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732965543076,5.06882061,241.6,241.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965544179,1.2585,241.69,241.57,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732965544474,5.06882061,241.64,241.57,7.18882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965544779,2.0682,241.63,241.58,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965548780,5.06882061,241.62,241.58,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965550184,5.06882061,241.62,241.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965550480,5.06882061,241.6,241.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965550783,2.0676,241.69,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732965550985,5.06882061,241.63,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732965551173,5.96022293,241.62,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732965551872,5.96022293,241.62,241.57,7.18882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965552076,5.96022293,241.61,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965552277,5.06882061,241.64,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965552479,12.71775157,241.63,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965552683,5.96345841,241.62,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965552887,5.96345841,241.61,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965553194,5.06882061,241.64,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965553481,12.71979691,241.63,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965553685,5.96441952,241.62,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965553883,5.96441952,241.61,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965554085,2.0681,241.63,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965554386,5.96430663,241.62,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965554779,5.96430663,241.62,241.61,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732965555292,5.06882061,241.68,241.6,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965555480,12.71999414,241.67,241.6,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965555675,5.96453635,241.66,241.63,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732965555887,12.71999414,241.66,241.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965556083,2.0676,241.69,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965556393,12.72077545,241.68,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965556884,5.96497103,241.67,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965557084,12.72077545,241.67,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965557385,5.96497103,241.66,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965557587,5.96497103,241.68,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965557786,2.0676,241.69,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965557985,5.96300676,241.68,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965559086,8.03070676,241.68,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965559281,2.0677,241.68,241.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965560692,5.06882061,241.68,241.54,2.46535683]
["bitfinex-derivatives","SOLF0:USTF0",1732965560885,5.06882061,241.64,241.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965561081,5.06882061,241.64,241.58,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965561490,7.13682061,241.64,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732965561685,7.13682061,241.64,241.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965561889,5.06882061,241.64,241.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965562597,7.13682061,241.64,241.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965562992,5.06882061,241.62,241.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965563193,5.06882061,241.62,241.56,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965563395,5.06882061,241.62,241.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965563996,7.13702061,241.62,241.57,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732965564903,5.06882061,241.61,241.57,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732965565295,5.06882061,241.63,241.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965567094,2.0682,241.62,241.57,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732965569102,2.0682,241.62,241.57,6.30586764]
["bitfinex-derivatives","SOLF0:USTF0",1732965569704,2.0682,241.62,241.57,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732965570204,2.0682,241.62,241.57,6.2621977]
["bitfinex-derivatives","SOLF0:USTF0",1732965571304,2.0682,241.62,241.57,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732965571598,5.06882061,241.68,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965571793,12.70485947,241.67,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965571999,5.95749727,241.66,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965572196,5.06882061,241.68,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965572406,12.70411083,241.67,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965572705,5.06882061,241.68,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965573093,5.06882061,241.68,241.61,7.13702061]
["bitfinex-derivatives","SOLF0:USTF0",1732965573094,2.0679,241.66,241.61,7.13702061]
["bitfinex-derivatives","SOLF0:USTF0",1732965576505,5.06882061,241.68,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965576710,2.068,241.65,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965577407,2.0682,241.63,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965577605,2.0682,241.63,241.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965578199,2.0682,241.63,241.6,4.22036555]
["bitfinex-derivatives","SOLF0:USTF0",1732965582213,2.0682,241.63,241.6,2.10036555]
["bitfinex-derivatives","SOLF0:USTF0",1732965582413,2.0682,241.63,241.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965583506,2.0682,241.62,241.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965584109,7.13702061,241.62,241.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965584411,2.0684,241.6,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965584711,2.0684,241.6,241.59,2.06171453]
["bitfinex-derivatives","SOLF0:USTF0",1732965584907,2.0684,241.6,241.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965585318,7.13722061,241.6,241.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965585520,5.06882061,241.6,241.58,4.15468799]
["bitfinex-derivatives","SOLF0:USTF0",1732965585911,5.06882061,241.6,241.58,2.03468799]
["bitfinex-derivatives","SOLF0:USTF0",1732965586112,5.06882061,241.6,241.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965586412,5.06882061,241.6,241.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965586612,5.06882061,241.57,241.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965587311,2.5609,241.73,241.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965587312,4.133,241.83,241.62,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732965587512,5.06882061,241.66,241.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965587817,1.2037,241.71,241.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965587818,5.06882061,241.64,241.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965588215,2.0681,241.63,241.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965589019,8.02977061,241.63,241.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965589519,8.02977061,241.63,241.59,4.14984369]
["bitfinex-derivatives","SOLF0:USTF0",1732965589823,2.0681,241.63,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965590216,2.0681,241.63,241.59,4.23262687]
["bitfinex-derivatives","SOLF0:USTF0",1732965592316,2.0681,241.63,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965596723,7.13692061,241.64,241.59,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1732965596919,5.06882061,241.64,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965597919,2.0681,241.63,241.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965599117,0.29279,241.7,241.5,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732965599118,5.06882061,241.62,241.5,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732965599323,5.06882061,241.6,241.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965599526,5.06882061,241.6,241.51,7.18882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965600024,2.0686,241.58,241.53,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732965600731,2.0686,241.57,241.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965605729,2.0686,241.57,241.43,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732965605730,2.0689,241.53,241.49,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732965605936,5.06882061,241.55,241.48,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965606132,5.06882061,241.55,241.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965606537,2.069,241.53,241.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965606936,5.06882061,241.55,241.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965608338,2.069,241.52,241.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965609532,2.0691,241.51,241.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965610235,7.13782061,241.53,241.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965610433,5.06882061,241.53,241.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965611634,2.0691,241.51,241.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965612633,2.0691,241.51,241.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965613345,2.069,241.52,241.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965616841,5.06882061,241.51,241.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965618845,2.069,241.52,241.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965619040,5.06882061,241.51,241.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965621245,2.069,241.52,241.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965621546,7.13782061,241.52,241.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965621839,2.0694,241.49,241.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965622041,2.0694,241.49,241.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732965622236,3.7102,241.61,241.44,7.18882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965622237,2.0505238,241.6,241.44,7.18882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965622541,7.13802061,241.51,241.44,7.18882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965622739,5.06882061,241.51,241.44,7.18882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965623434,2.12,241.6,241.46,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965623633,2.069,241.53,241.48,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965624841,2.069,241.52,241.48,7.13822061]
["bitfinex-derivatives","SOLF0:USTF0",1732965625742,2.069,241.52,241.48,507.13822061]
["bitfinex-derivatives","SOLF0:USTF0",1732965628938,2.069,241.52,241.48,502.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732965628939,7.13782061,241.52,241.48,502.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732965630347,3.7102,241.61,241.49,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732965630641,12.68163441,241.6,241.49,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732965630848,7.13782061,241.53,241.49,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732965638046,7.13782061,241.53,241.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1732965638250,7.13782061,241.53,241.5,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732965638449,7.13782061,241.53,241.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1732965639451,7.13782061,241.53,241.49,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732965640262,7.13802061,241.51,241.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1732965640748,5.06882061,241.51,241.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1732965641955,5.06882061,241.51,241.48,502.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732965643758,3.7102,241.61,241.48,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1732965643959,5.06882061,241.55,241.48,505.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965644255,5.06882061,241.55,241.52,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732965644553,5.06882061,241.55,241.48,505.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965645855,7.13762061,241.55,241.51,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732965650459,7.13752061,241.57,241.5,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965651459,5.06882061,241.57,241.5,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965651661,2.4657,241.61,241.52,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965651962,5.97167876,241.6,241.54,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965652160,5.97167876,241.6,241.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965652965,6.32402061,241.61,241.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965653159,5.06882061,241.59,241.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965654059,5.06882061,241.59,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732965655966,2.31672,241.68,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732965656153,2.31672,241.68,241.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965656154,5.96444064,241.67,241.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965656354,0.24902,241.68,241.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965656563,0.24902,241.68,241.65,7.16882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965657161,0.24902,241.68,241.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965657358,0.24902,241.68,241.66,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732965657860,0.24902,241.68,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732965658362,5.06882061,241.75,241.68,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732965658570,5.06882061,241.75,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965659962,5.06882061,241.75,241.7,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732965660267,5.06882061,241.75,241.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965663570,2.4757,241.8,241.63,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965663571,5.06882061,241.73,241.63,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965663876,5.06882061,241.69,241.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965664077,5.06882061,241.69,241.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965664472,7.13642061,241.69,241.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965665374,2.0677,241.68,241.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965665571,5.06882061,241.67,241.56,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732965665772,5.06882061,241.65,241.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965666174,5.06882061,241.63,241.57,7.16882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965666476,7.13682061,241.65,241.57,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965666679,7.13682061,241.65,241.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965668075,7.13682061,241.65,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732965674286,5.06882061,241.65,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732965674590,5.06882061,241.65,241.59,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965674786,5.06882061,241.65,241.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732965674987,7.13672061,241.65,241.59,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965675384,5.06882061,241.65,241.59,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965675585,5.06882061,241.65,241.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965675586,2.0683,241.62,241.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965675900,5.06882061,241.65,241.59,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965676695,5.06882061,241.63,241.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965677190,2.0682,241.62,241.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965677391,5.06882061,241.63,241.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965677888,2.0681,241.64,241.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965678085,5.06882061,241.66,241.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965678491,31.72411567,241.79,241.65,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965678691,5.06882061,241.72,241.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965678996,5.06882061,241.71,241.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965679295,5.06882061,241.71,241.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965680691,7.13622061,241.71,241.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965682595,2.0676,241.69,241.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965682991,5.06882061,241.71,241.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965683695,2.0675,241.7,241.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965685295,5.06882061,241.71,241.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965686209,5.06882061,241.73,241.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965686688,2.0671,241.75,241.67,7.16882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965686892,5.93197504,241.74,241.67,7.16882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965687691,7.13592061,241.75,241.67,7.16882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965689495,7.13592061,241.75,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965689897,2.067,241.77,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965690097,5.93415822,241.76,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965690303,5.93415822,241.76,241.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732965690499,5.93415822,241.76,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965692800,5.06882061,241.75,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965694496,2.067,241.77,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965694698,5.06882061,241.76,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965695905,7.13582061,241.76,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965696301,2.067,241.76,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965696505,33.79081567,241.79,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732965696703,5.06882061,241.77,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732965696901,5.06882061,241.77,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965698003,7.13572061,241.77,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965700306,5.95129893,241.76,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965702707,8.01829893,241.76,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965703009,2.067,241.76,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965704204,5.06882061,241.77,241.73,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732965704599,5.06882061,241.77,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965704804,7.13572061,241.77,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965706113,5.06882061,241.75,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965706601,7.13592061,241.75,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965707925,2.0672,241.74,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965708813,14.75608834,241.74,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965712214,8.01731464,241.74,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965713014,5.95011464,241.74,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965713719,5.95011464,241.76,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965714014,5.95011464,241.76,241.73,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732965714717,5.95011464,241.76,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965716817,7.13582061,241.77,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965719423,7.13582061,241.77,241.73,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732965722522,5.06882061,241.77,241.73,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732965723619,7.13572061,241.77,241.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965723821,5.06882061,241.75,241.62,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1732965724026,5.06882061,241.7,241.65,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965724724,5.06882061,241.7,241.55,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1732965724920,5.06882061,241.68,241.62,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965725125,5.06882061,241.68,241.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732965725923,7.13652061,241.68,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732965726520,2.0678,241.67,241.63,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732965726725,5.06882061,241.68,241.63,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732965728030,7.13652061,241.68,241.63,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732965728324,7.13652061,241.68,241.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965728529,2.0678,241.67,241.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965728725,5.06882061,241.68,241.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965730931,7.13652061,241.68,241.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965733534,2.0678,241.67,241.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965734537,5.9598268,241.66,241.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965734740,13.09644741,241.66,241.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965736930,8.0276268,241.66,241.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965738837,2.0678,241.66,241.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965740537,5.06882061,241.67,241.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965740837,5.06882061,241.67,241.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965741233,2.068,241.65,241.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965741437,5.06882061,241.67,241.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965741639,2.068,241.65,241.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965742532,5.06882061,241.67,241.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965742736,2.068,241.64,241.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965746941,5.06882061,241.65,241.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965747141,2.0681,241.63,241.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965751040,7.13692061,241.63,241.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965751641,7.13692061,241.63,241.55,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965751642,5.06882061,241.63,241.55,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965751836,7.13712061,241.61,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965753747,5.06882061,241.61,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965753941,2.0684,241.59,241.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965754348,2.0684,241.59,241.55,7.13752061]
["bitfinex-derivatives","SOLF0:USTF0",1732965754349,2.0684,241.59,241.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965756150,5.06882061,241.61,241.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965756151,2.0685,241.58,241.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965756344,5.8754,241.7,241.53,7.13772061]
["bitfinex-derivatives","SOLF0:USTF0",1732965756548,2.0685,241.58,241.54,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732965756747,2.0685,241.58,241.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965758953,2.0685,241.58,241.54,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732965759549,5.06882061,241.61,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732965759550,7.13712061,241.61,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732965760461,2.0683,241.61,241.56,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732965761957,7.13692061,241.64,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732965762260,5.06882061,241.64,241.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965763860,3.7954,241.7,241.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965764052,5.06882061,241.66,241.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965764254,5.06882061,241.68,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965764650,2.0676,241.69,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965766064,2.10685614,241.84,241.65,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965766259,5.06882061,241.73,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965767060,7.13602061,241.73,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965767964,7.13632061,241.71,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965768365,5.06882061,241.71,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965768561,2.0675,241.7,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965768763,33.80399835,241.82,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965768965,5.06882061,241.71,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965770164,5.06882061,241.73,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965770959,7.13602061,241.73,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965771363,2.0672,241.73,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965772162,7.13602061,241.74,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965772363,5.06882061,241.74,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965772762,33.80399835,241.82,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965772964,5.06882061,241.73,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965773763,5.06882061,241.72,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965774365,2.0672,241.73,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965774560,7.13602061,241.73,241.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965775162,31.72282727,241.82,241.67,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965775362,5.06882061,241.74,241.67,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965775661,31.72282727,241.82,241.67,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965775969,5.06882061,241.76,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965776868,31.72282727,241.82,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965777062,7.13582061,241.76,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965779164,5.06882061,241.75,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965780075,5.06882061,241.75,241.71,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732965780368,5.06882061,241.75,241.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965782877,2.067,241.76,241.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965783064,2.067,241.76,241.72,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732965784772,7.13572061,241.77,241.72,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732965785679,5.06882061,241.75,241.72,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732965786372,5.06882061,241.75,241.73,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732965786676,5.06882061,241.79,241.72,7.14882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965788077,5.06882061,241.79,241.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965788277,4.1313,241.92,241.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965788472,5.06882061,241.78,241.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965788777,5.06882061,241.78,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732965790375,0.26756,241.9,241.72,7.14882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965790579,5.06882061,241.81,241.77,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732965790781,7.13542061,241.81,241.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965791779,0.26756,241.9,241.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965791975,2.0664,241.83,241.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965792175,6.1972325,241.9,241.82,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732965792176,0.26756,241.9,241.82,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732965792382,5.06882061,241.86,241.82,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732965792885,5.06882061,241.86,241.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965794481,5.06882061,241.84,241.71,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1732965794681,5.06882061,241.84,241.77,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965794877,5.06882061,241.84,241.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965795280,5.06882061,241.84,241.79,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732965795485,5.06882061,241.84,241.77,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965795790,5.06882061,241.84,241.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965795981,5.06882061,241.86,241.79,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965796190,5.06882061,241.86,241.81,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732965796191,2.0663,241.85,241.81,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732965796384,5.06882061,241.86,241.81,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732965796583,5.06882061,241.86,241.79,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965797386,5.06882061,241.86,241.81,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732965797587,7.13492061,241.86,241.81,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732965799886,5.06882061,241.86,241.79,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965800082,5.06882061,241.88,241.81,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965800285,5.92249232,241.87,241.81,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965800489,7.98849232,241.87,241.83,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732965800689,2.066,241.87,241.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965801191,5.06882061,241.88,241.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965801394,5.92237014,241.87,241.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965803089,5.92237014,241.87,241.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965804797,5.06882061,241.86,241.82,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732965804993,5.06882061,241.86,241.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965805296,5.06882061,241.86,241.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965805696,5.92899708,241.85,241.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965805888,7.99519708,241.85,241.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965806284,7.99519708,241.85,241.8,7.13542061]
["bitfinex-derivatives","SOLF0:USTF0",1732965806285,5.92899708,241.85,241.8,7.13542061]
["bitfinex-derivatives","SOLF0:USTF0",1732965806484,5.06882061,241.84,241.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965806690,5.92899708,241.83,241.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965806896,5.06882061,241.86,241.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965807084,5.93210327,241.85,241.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965807290,2.0662,241.85,241.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965807690,1.3227,241.94,241.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965807994,1.3227,241.94,241.82,7.14882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965807995,5.06882061,241.89,241.82,7.14882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965808187,5.93422125,241.88,241.82,7.14882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965808392,5.93422125,241.88,241.84,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965808592,7.13452061,241.92,241.84,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965808794,12.65978572,241.91,241.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965809095,5.93673311,241.9,241.86,7.14882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965809295,7.13442061,241.93,241.86,7.14882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965809296,5.93673311,241.89,241.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965809490,2.0656,241.92,241.87,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1732965809695,12.66190226,241.91,241.87,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1732965809991,228.56981646,242.01,241.88,7.13482061]
["bitfinex-derivatives","SOLF0:USTF0",1732965810196,5.06882061,241.96,241.88,7.13482061]
["bitfinex-derivatives","SOLF0:USTF0",1732965810399,5.93735787,241.95,241.88,7.13482061]
["bitfinex-derivatives","SOLF0:USTF0",1732965810698,12.66097603,241.95,241.9,7.13462061]
["bitfinex-derivatives","SOLF0:USTF0",1732965810895,12.66097603,241.94,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965811092,5.93735787,241.93,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965811400,6.80157061,242.0,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965811587,12.6582377,241.99,241.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965811791,14.7234377,241.98,241.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965811992,12.6582377,241.97,241.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965812193,12.6582377,241.96,241.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965812394,5.93612122,241.95,241.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965812591,5.93612122,241.94,241.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965812800,5.93612122,241.96,241.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965812999,5.93612122,241.95,241.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965813296,0.41105,242.0,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965813493,13.06236415,242.0,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965813800,12.65131415,241.99,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965813998,2.0652,241.97,241.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732965814186,5.93291029,241.96,241.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1732965814392,5.93291029,241.96,241.89,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965814688,5.93291029,241.96,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965815098,5.93291029,241.96,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965815398,5.93291029,241.96,241.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965815599,5.93291029,241.96,241.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965815799,2.0655,241.94,241.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965815997,5.06882061,241.95,241.89,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965816200,5.06882061,241.95,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965816394,7.13422061,241.95,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965816597,5.06882061,241.95,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965816792,5.06882061,241.97,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965816996,2.0655,241.94,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965817192,0.41105,242.0,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965817393,0.41105,242.0,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965817590,5.06882061,241.99,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965817800,2.0652,241.97,241.91,7.13452061]
["bitfinex-derivatives","SOLF0:USTF0",1732965817988,5.93037457,241.96,241.91,7.13452061]
["bitfinex-derivatives","SOLF0:USTF0",1732965819402,5.93037457,241.96,241.93,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965819599,0.41105,242.0,241.95,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965819796,13.05575737,242.0,241.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965819994,12.64470737,241.99,241.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965820198,0.41105,242.0,241.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965820394,7.12563604,242.0,241.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965820602,2.065,241.99,241.93,7.13432061]
["bitfinex-derivatives","SOLF0:USTF0",1732965820797,5.92956074,241.98,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965821404,6.71384753,241.97,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965822008,12.64274546,241.96,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965822303,5.92889793,241.95,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965822604,5.92889793,241.98,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965822805,12.64221247,241.97,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965823000,12.64221247,241.96,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965823303,2.065,241.99,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965823304,5.92889793,241.95,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965823506,5.92889793,241.98,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965823815,12.6418823,241.97,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965824000,5.92889793,241.96,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965824204,12.6418823,241.96,241.93,7.13432061]
["bitfinex-derivatives","SOLF0:USTF0",1732965824397,5.92889793,241.95,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965824601,10.99771854,241.97,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965824803,10.99771854,241.97,241.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965824804,12.64205682,241.96,241.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965824998,12.64205682,241.95,241.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965825199,5.92889793,241.94,241.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965825404,5.92889793,241.93,241.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965826107,2.0654,241.95,241.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965826308,12.64195557,241.94,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965826506,7.99439793,241.93,241.89,7.13462061]
["bitfinex-derivatives","SOLF0:USTF0",1732965826700,5.92889793,241.92,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965827705,5.92889793,241.92,241.89,7.13462061]
["bitfinex-derivatives","SOLF0:USTF0",1732965827904,5.92889793,241.92,241.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965828506,5.92889793,241.92,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965828804,2.0658,241.9,241.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965829009,2.0658,241.9,241.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965829206,2.0658,241.9,241.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965829905,2.0658,241.9,241.86,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732965830106,2.0658,241.9,241.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965830902,5.06882061,241.93,241.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965831110,5.93348622,241.92,241.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965831308,5.93348622,241.91,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965831508,2.0654,241.95,241.9,7.13452061]
["bitfinex-derivatives","SOLF0:USTF0",1732965831709,5.9347729,241.94,241.9,7.13452061]
["bitfinex-derivatives","SOLF0:USTF0",1732965832009,5.9347729,241.93,241.9,7.13452061]
["bitfinex-derivatives","SOLF0:USTF0",1732965832313,5.06882061,241.99,241.9,7.13452061]
["bitfinex-derivatives","SOLF0:USTF0",1732965832612,12.65614242,241.98,241.9,7.13452061]
["bitfinex-derivatives","SOLF0:USTF0",1732965832808,12.65614242,241.97,241.9,7.13452061]
["bitfinex-derivatives","SOLF0:USTF0",1732965833009,2.0654,241.95,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732965833306,2.0654,241.95,241.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965833507,2.0654,241.95,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965833708,2.0653,241.97,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965833907,5.93578516,241.96,241.93,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965834109,5.93578516,241.96,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965836511,6.72541035,241.95,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965836715,12.66119551,241.95,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965843218,5.93578516,241.95,241.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965843517,3.2784,242.02,241.94,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1732965843818,3.2784,242.02,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965843819,12.66467183,242.01,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965844011,5.93578516,242.0,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965844312,12.66467183,242.0,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965844511,5.93578516,241.99,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965844709,5.93578516,241.98,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965844903,5.06882061,242.04,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965845213,12.67154993,242.03,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965845412,37.170074,242.06,242.0,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965845413,12.67154993,242.02,242.0,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965845614,2.5525,242.06,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965845817,12.66954535,242.05,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965846113,2.5525,242.06,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965846114,12.66954535,242.04,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965846517,12.66954535,242.03,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965846815,5.94161719,242.02,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965847007,8.00621719,242.05,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965847204,12.66821737,242.04,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965847410,5.94161719,242.03,242.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732965847605,2.0646,242.05,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965847906,12.6656484,242.04,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965848109,12.66567715,242.03,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965848313,5.93980898,242.03,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965848514,5.93980898,242.04,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965848716,5.93980898,242.03,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965848914,5.93980898,242.04,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965849315,6.7266191,242.03,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965849508,5.93980898,242.03,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965849707,2.0644,242.06,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965849708,5.93980898,242.05,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965849913,6.72531195,242.04,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965850218,5.94048421,242.03,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965850427,2.0644,242.06,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965850615,5.93882881,242.05,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965850814,12.66355739,242.05,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965851225,12.66527678,242.05,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965851414,5.93882881,242.05,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965851610,12.66361238,242.05,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965852120,12.66361238,242.05,242.01,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1732965852317,12.66361238,242.05,241.85,2.05459667]
["bitfinex-derivatives","SOLF0:USTF0",1732965852318,12.66361238,242.04,241.98,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732965852515,12.66361238,242.03,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965852720,31.69360221,242.07,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965853016,12.66518418,242.06,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965853219,14.72968418,242.05,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965853519,12.66518418,242.04,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965853720,12.66518418,242.03,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965858714,5.93959888,242.03,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965858919,5.93959888,242.04,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965859222,2.0645,242.05,242.03,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965860924,2.0645,242.06,242.03,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965861119,5.93700218,242.05,242.03,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965862322,5.93700218,242.05,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965862530,2.0645,242.05,242.03,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965867020,2.0645,242.05,242.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965867319,7.99984807,242.05,242.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965868122,5.93534807,242.05,242.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965868321,2.0644,242.06,242.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965868615,5.93534807,242.05,242.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965869628,5.93534807,242.05,242.04,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732965869829,1.2665,242.11,242.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965870128,1.2665,242.11,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965870326,13.92025127,242.11,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965870633,5.93430052,242.1,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965870820,2.0642,242.09,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965871021,2.0642,242.09,242.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965871022,7.99850052,242.09,242.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965871225,285.71227058,242.24,242.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965871430,2.0635,242.18,242.13,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965871721,17.71837252,242.17,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965871926,12.64955191,242.16,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965872117,5.06882061,242.17,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965872118,12.64955191,242.15,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965872320,7.99536388,242.14,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965872519,5.93166388,242.14,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965872724,5.06882061,242.18,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965872928,2.0637,242.14,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965873126,7.99280564,242.14,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965873322,2.0637,242.14,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965874023,0.62985,242.19,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965874024,2.0636,242.16,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965874224,6.71147635,242.15,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965874418,0.62985,242.19,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965874621,2.0637,242.14,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965875218,7.99000139,242.14,242.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965875830,5.92630139,242.14,242.1,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965876029,2.064,242.12,242.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965876220,2.064,242.12,242.1,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965876221,5.92802952,242.12,241.91,23.33633739]
["bitfinex-derivatives","SOLF0:USTF0",1732965876428,13.89282193,242.12,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965876629,12.64102193,242.11,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965876831,5.92802952,242.1,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965877132,2.0643,242.08,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965877432,5.06882061,242.11,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965877734,12.644251,242.1,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965877935,12.644251,242.09,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965878232,6.38172061,242.11,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965878233,5.92991399,242.08,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965878428,6.38172061,242.11,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965878627,12.64488383,242.1,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965878831,5.93022955,242.09,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965879024,2.0644,242.06,242.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965887335,2.5125,242.12,242.05,7.12882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965887636,2.0642,242.09,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965888032,2.064,242.11,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965888238,5.93906373,242.1,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965888441,2.064,242.11,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965888638,2.0637,242.15,242.1,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965888841,5.93926379,242.14,242.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965889142,5.93926379,242.13,242.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965889344,3.7977,242.18,242.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965889345,2.0639,242.12,242.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965889643,8.00314724,242.12,242.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965894148,2.0639,242.12,242.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965896143,8.00068364,242.12,242.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965896644,2.0639,242.12,242.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965905355,5.06882061,242.15,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965905544,5.06882061,242.11,241.92,2.45481458]
["bitfinex-derivatives","SOLF0:USTF0",1732965905752,5.06882061,242.09,241.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965906057,5.06882061,242.09,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965906058,2.0645,242.05,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965906251,2.0645,242.05,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965906446,2.0645,242.05,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965906648,2.0645,242.05,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965907250,5.06882061,242.08,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965907450,2.0647,242.03,242.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965908054,5.06882061,242.08,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965908247,5.06882061,242.08,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965908650,5.94178295,242.07,241.91,23.33633739]
["bitfinex-derivatives","SOLF0:USTF0",1732965908858,5.94178295,242.07,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965909053,5.94178295,242.07,242.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965909350,5.06882061,242.02,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965909653,5.06882061,242.02,241.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965909654,5.06882061,242.0,241.93,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965910148,2.0652,241.97,241.93,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965910355,5.06882061,242.0,241.89,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732965910551,2.02784524,242.09,241.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965910552,5.06882061,241.96,241.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965910756,5.06882061,241.94,241.82,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732965911056,5.06882061,241.94,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965911955,1.214,242.03,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965911956,2.0659,241.89,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965912657,5.06882061,241.92,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965912958,2.066,241.88,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965913153,5.06882061,241.9,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965913353,2.066,241.87,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965916265,5.06882061,241.88,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965916451,2.06,241.99,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965916452,5.06882061,241.86,241.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965916658,5.06882061,241.86,241.8,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965916659,5.06882061,241.86,241.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965916952,5.06882061,241.84,241.72,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732965917154,2.0668,241.79,241.74,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965917353,31.70968637,241.92,241.78,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965917555,5.06882061,241.89,241.81,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965917755,5.06882061,241.89,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965917956,31.70968637,241.92,241.83,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965918155,31.70968637,241.92,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965918156,36.77850698,241.92,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965918955,2.066,241.87,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965919160,2.066,241.87,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965919558,2.066,241.87,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965919754,2.066,241.87,241.84,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965922258,2.066,241.88,241.84,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965922856,2.066,241.87,241.84,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965923860,5.06882061,241.91,241.84,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965924057,5.06882061,241.89,241.82,7.12882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965924958,2.0661,241.87,241.82,7.12882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965925157,5.06882061,241.89,241.82,7.12882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965925567,5.06882061,241.89,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965925962,2.09907079,241.96,241.73,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1732965925963,5.06882061,241.87,241.77,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732965926170,5.06882061,241.87,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965926364,5.06882061,241.87,241.79,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965926767,5.06882061,241.87,241.79,7.13552061]
["bitfinex-derivatives","SOLF0:USTF0",1732965926970,5.06882061,241.87,241.81,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965928064,31.70677158,241.94,241.83,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965928260,5.06882061,241.91,241.83,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965928472,5.06882061,241.91,241.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965929460,31.70677158,241.94,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965931064,2.0657,241.91,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965931668,31.70677158,241.94,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965933369,5.06882061,241.93,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965933573,5.06882061,241.93,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965934268,5.06882061,241.93,241.74,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1732965934269,2.0661,241.87,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965934671,5.06882061,241.89,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965934869,2.066,241.88,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965935169,5.06882061,241.89,241.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965935979,5.06882061,241.87,241.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965936871,31.70677158,241.94,241.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965937075,5.06882061,241.87,241.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965939073,5.06882061,241.89,241.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965939475,2.0661,241.86,241.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965940070,2.0663,241.84,241.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965942578,5.06882061,241.85,241.78,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965942780,2.0664,241.83,241.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965944183,5.06882061,241.85,241.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965944681,5.06882061,241.85,241.76,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732965944682,5.06882061,241.85,241.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965944878,2.09280393,241.96,241.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965944879,2.0666,241.81,241.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965945075,5.06882061,241.83,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965945780,2.0667,241.79,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965946381,5.06882061,241.83,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965946686,2.0665,241.82,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965947577,5.06882061,241.83,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965947578,2.0667,241.8,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965948386,5.06882061,241.83,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965948573,2.0667,241.8,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965951188,2.0667,241.79,241.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965952486,2.0667,241.79,241.75,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965952684,2.0667,241.79,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965953886,2.0668,241.78,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965954284,2.0669,241.77,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965956493,5.06882061,241.81,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965956682,2.0668,241.78,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965957487,2.0667,241.79,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965957789,5.06882061,241.82,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965958987,2.0667,241.8,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965959188,5.06882061,241.82,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965959387,39.27787608,241.9,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965959587,5.06882061,241.82,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965959787,2.0667,241.79,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965959985,39.27787608,241.9,241.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965960187,5.06882061,241.85,241.77,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965960494,2.0665,241.83,241.77,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965962888,5.06882061,241.86,241.79,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965963090,5.06882061,241.89,241.81,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965963293,5.06882061,241.89,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965963696,39.27787608,241.9,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965963897,44.34669669,241.9,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965964500,2.0661,241.87,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965965593,5.06882061,241.88,241.82,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732965965594,7.13482061,241.88,241.82,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732965966290,2.066,241.88,241.82,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732965966490,2.0658,241.9,241.84,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732965967195,5.06882061,241.92,241.84,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732965967398,2.0659,241.89,241.84,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732965967794,2.0659,241.89,241.83,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965967989,2.066,241.88,241.83,7.13522061]
["bitfinex-derivatives","SOLF0:USTF0",1732965968191,2.066,241.88,241.83,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965969495,5.06882061,241.9,241.83,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965969687,0.32938,241.95,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965969889,5.06882061,241.88,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965971102,2.0661,241.86,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965972298,5.06882061,241.88,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965972299,5.06882061,241.9,241.82,7.12882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965972499,5.06882061,241.9,241.82,9.19522061]
["bitfinex-derivatives","SOLF0:USTF0",1732965973702,5.06882061,241.89,241.82,9.19522061]
["bitfinex-derivatives","SOLF0:USTF0",1732965974597,2.066,241.88,241.82,9.19522061]
["bitfinex-derivatives","SOLF0:USTF0",1732965975001,5.06882061,241.89,241.82,9.19522061]
["bitfinex-derivatives","SOLF0:USTF0",1732965975190,2.0661,241.87,241.82,9.19522061]
["bitfinex-derivatives","SOLF0:USTF0",1732965975895,2.0661,241.87,241.82,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732965976508,5.06882061,241.89,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965976801,2.0663,241.85,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965977006,5.06882061,241.87,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965978702,2.0662,241.85,241.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732965981001,0.32938,241.95,241.83,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732965981204,5.06882061,241.9,241.83,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732965982406,2.0659,241.89,241.83,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732965984505,2.066,241.88,241.83,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732965986310,1.1983,241.96,241.84,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965986506,2.0658,241.91,241.84,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965986808,13.89327181,241.96,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965986809,5.95332399,241.9,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732965987111,2.0655,241.94,241.88,7.13472061]
["bitfinex-derivatives","SOLF0:USTF0",1732965987311,12.69128705,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965987510,5.95167368,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965987713,2.0655,241.94,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965987916,12.69084321,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965988106,2.0655,241.94,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965988107,5.9514767,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965988307,5.06882061,241.95,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965988506,7.13442061,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965988709,5.95053589,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965989108,2.0657,241.91,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965989413,5.06882061,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965989710,5.94978453,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965989909,8.01548453,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965990107,2.0657,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965990412,7.13432061,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965990609,5.94882845,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965992710,2.0655,241.94,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965992911,5.94694467,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965993612,5.94694467,241.93,241.89,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732965993920,2.0655,241.94,241.89,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732965995418,2.0655,241.94,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965997021,2.0655,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965997518,5.06882061,241.95,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732965997721,2.0656,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966000622,5.06882061,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966000623,2.0655,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966001821,2.0656,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966004817,2.0658,241.91,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966006130,2.0658,241.91,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966006322,2.0658,241.91,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966007723,5.06882061,241.94,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966007923,5.95181372,241.93,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966008926,5.06882061,241.92,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966009232,5.95181372,241.91,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966009429,2.0661,241.87,241.72,3.32706215]
["bitfinex-derivatives","SOLF0:USTF0",1732966009626,5.06882061,241.9,241.82,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966009829,1.1983,241.96,241.72,3.32706215]
["bitfinex-derivatives","SOLF0:USTF0",1732966009830,5.06882061,241.88,241.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966010034,5.06882061,241.88,241.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966011031,2.0662,241.86,241.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966013729,1.1983,241.96,241.84,9.17502061]
["bitfinex-derivatives","SOLF0:USTF0",1732966013929,5.06882061,241.92,241.84,9.17502061]
["bitfinex-derivatives","SOLF0:USTF0",1732966014133,5.95403466,241.91,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966014633,2.0659,241.89,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966014832,5.06882061,241.92,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966015136,2.0657,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732966017237,5.95391659,241.91,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732966017735,5.95391659,241.91,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966017941,2.0657,241.91,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966018941,2.0657,241.91,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732966019127,2.0656,241.92,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732966019535,5.95424729,241.91,241.87,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732966020233,5.95424729,241.91,241.88,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732966020436,2.0656,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966020829,5.06882061,241.94,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966021028,12.69676036,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966021231,5.95425943,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966021732,5.06882061,241.94,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966021936,5.95436527,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966022130,5.95436527,241.93,241.89,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732966022335,5.06882061,241.96,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966022533,12.69787984,241.95,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966022732,5.9548136,241.94,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966022938,5.9548136,241.93,241.9,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732966023127,5.06882061,241.96,241.9,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732966023327,12.69902635,241.95,241.9,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732966023540,5.95535762,241.94,241.89,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732966024035,5.95535762,241.93,241.89,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732966024839,5.06882061,241.94,241.89,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732966025039,7.13432061,241.94,241.89,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732966025935,7.13432061,241.94,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966026532,5.06882061,241.94,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966026732,2.0655,241.93,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966028246,2.0657,241.92,241.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966028543,5.06882061,241.9,241.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966028744,5.06882061,241.92,241.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966029240,5.95945505,241.91,241.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966029742,5.06882061,241.95,241.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966029939,5.95974923,241.94,241.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966031035,2.0655,241.93,241.88,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732966033141,5.06882061,241.95,241.88,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732966033339,2.0656,241.92,241.88,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732966034240,2.0656,241.93,241.88,9.17472061]
["bitfinex-derivatives","SOLF0:USTF0",1732966034748,1.3227,242.05,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966035049,2.0653,241.97,241.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732966035241,2.0653,241.97,241.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966035745,5.06882061,241.99,241.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966035941,5.95915934,241.98,241.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966036737,2.0653,241.97,241.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966041044,2.0653,241.97,241.93,7.10882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966041848,5.06882061,242.02,241.94,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732966042049,7.56992061,242.04,241.95,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966042244,2.0648,242.02,241.96,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732966042542,7.56992061,242.04,241.95,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966043143,2.0647,242.03,241.95,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966043342,6.74068769,242.03,241.95,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966043538,2.0649,242.01,241.95,7.13412061]
["bitfinex-derivatives","SOLF0:USTF0",1732966043743,2.0649,242.01,241.95,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732966043950,5.06882061,242.02,241.95,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732966044142,6.73847433,242.01,241.95,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732966044639,5.06882061,242.0,241.93,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732966045443,5.94981535,241.99,241.93,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732966045742,2.0651,241.98,241.93,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732966046345,2.0653,241.96,241.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966046538,5.06882061,241.98,241.86,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1732966046744,7.13422061,241.96,241.9,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732966047146,7.13422061,241.96,241.89,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966048837,5.06882061,241.96,241.89,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966049041,5.06882061,241.96,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966049042,2.0657,241.92,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966050046,5.06882061,241.94,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966050047,2.0657,241.91,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966050851,5.06882061,241.94,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966052050,2.0656,241.92,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966052645,5.06882061,241.94,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966052842,7.13432061,241.94,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966053351,2.0656,241.93,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966055546,5.06882061,241.94,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966056255,2.0656,241.92,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966056655,5.06882061,241.94,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966056955,5.95067469,241.93,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966057556,2.0656,241.92,241.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966060658,2.0656,241.92,241.86,7.13492061]
["bitfinex-derivatives","SOLF0:USTF0",1732966060859,2.0656,241.92,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966061455,5.06882061,241.9,241.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966061650,5.06882061,241.9,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966062764,2.066,241.89,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966063565,2.066,241.88,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966063759,1.2044,241.93,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966063957,5.06882061,241.91,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966064152,7.13452061,241.91,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966064664,5.06882061,241.91,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966066063,2.0658,241.9,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966067558,7.13452061,241.92,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966067966,5.06882061,241.92,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966068769,2.066,241.89,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966071572,2.0657,241.91,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966071874,5.06882061,241.92,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966072069,5.94944157,241.91,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966072975,2.0659,241.89,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966076070,2.066,241.88,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966079275,5.06882061,241.9,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966079479,5.06882061,241.92,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966080287,2.0657,241.91,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966081799,2.0658,241.9,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966082385,2.0657,241.91,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966082890,1.2497,241.96,241.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966083093,5.06882061,241.96,241.89,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966083697,1.2038,241.99,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966083898,13.88312131,241.99,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966084096,8.01133624,241.98,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966084299,2.0652,241.98,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966084499,6.73264503,241.97,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966084699,1.2038,241.99,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966084700,5.94568307,241.96,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966084902,5.94568307,241.98,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966085095,1.2038,241.99,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966085096,5.94555238,241.97,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966085296,1.2038,241.99,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966085497,13.88193543,241.99,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966085702,12.67813543,241.98,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966085898,1.2038,241.99,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966085899,5.94560702,241.97,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966086102,2.0652,241.97,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966086703,1.2038,241.99,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966086906,2.0653,241.96,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966091508,6.27262061,241.99,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966091701,2.0654,241.95,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966094596,2.0655,241.93,241.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966094796,5.06882061,241.95,241.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966095108,2.0655,241.93,241.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966095508,5.06882061,241.95,241.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966096305,2.0655,241.94,241.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966102409,2.0653,241.96,241.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966102607,2.0653,241.96,241.91,7.10882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966102802,5.06882061,241.97,241.91,7.10882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966104912,2.0653,241.96,241.91,7.10882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966106712,5.94926372,241.95,241.91,7.10882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966108417,2.0654,241.95,241.91,7.10882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966109710,1.2038,241.99,241.91,9.17452061]
["bitfinex-derivatives","SOLF0:USTF0",1732966110013,12.68617877,241.99,241.93,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966110206,5.94935179,241.98,241.94,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732966110413,2.0649,242.01,241.95,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966110612,2.0649,242.01,241.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966110613,5.94774981,242.0,241.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966112617,8.01264981,242.0,241.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966112819,2.0649,242.0,241.96,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1732966115411,2.0649,242.0,241.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966118419,2.0649,242.0,241.96,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1732966119620,2.0652,241.98,241.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732966120023,2.0652,241.98,241.93,7.13432061]
["bitfinex-derivatives","SOLF0:USTF0",1732966120322,2.0652,241.98,241.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966120528,2.5172,242.07,241.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966120717,5.06882061,242.01,241.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966121917,2.065,241.99,241.94,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732966126625,2.0651,241.98,241.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966126822,5.06882061,242.0,241.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966127324,2.065,241.99,241.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966128527,2.065,241.99,241.94,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732966129826,5.06882061,241.97,241.88,26.77534899]
["bitfinex-derivatives","SOLF0:USTF0",1732966130122,5.06882061,241.95,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966130327,5.06882061,241.97,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966130528,5.9538908,241.96,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966130927,2.0654,241.95,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732966131524,5.06882061,241.98,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966131734,2.0654,241.95,241.9,7.13452061]
["bitfinex-derivatives","SOLF0:USTF0",1732966132832,2.0654,241.95,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966133034,2.0654,241.95,241.91,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732966133825,2.0654,241.95,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966134627,5.06882061,241.99,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966134828,12.69639884,241.98,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966135029,12.69639884,241.97,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966135325,5.95420528,241.96,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966135727,5.06882061,241.97,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966135928,5.95432502,241.96,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966136129,2.0655,241.94,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966136331,2.0655,241.94,241.89,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732966137231,5.06882061,241.97,241.89,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732966137729,5.06882061,241.95,241.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966137928,2.0656,241.92,241.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966139032,2.0657,241.91,241.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966141631,2.0658,241.9,241.88,28.79534899]
["bitfinex-derivatives","SOLF0:USTF0",1732966141839,5.06882061,241.93,241.88,28.79534899]
["bitfinex-derivatives","SOLF0:USTF0",1732966142338,2.0658,241.91,241.88,28.79534899]
["bitfinex-derivatives","SOLF0:USTF0",1732966144041,7.13432061,241.93,241.88,28.79534899]
["bitfinex-derivatives","SOLF0:USTF0",1732966144737,5.06882061,241.93,241.88,28.79534899]
["bitfinex-derivatives","SOLF0:USTF0",1732966144940,5.06882061,241.93,241.88,30.86124899]
["bitfinex-derivatives","SOLF0:USTF0",1732966145741,5.06882061,241.93,241.89,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732966146136,5.06882061,241.93,241.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966146441,5.06882061,241.93,241.88,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732966147936,5.06882061,241.93,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966149841,5.06882061,241.93,241.89,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732966150545,2.0655,241.94,241.89,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732966150737,5.06882061,241.94,241.89,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732966150938,2.4866,241.98,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966150939,5.06882061,241.96,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966151240,5.95108797,241.95,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966151445,5.95108797,241.95,241.91,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732966152039,7.13412061,241.96,241.91,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732966153338,2.0653,241.96,241.91,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732966153531,7.13412061,241.96,241.91,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732966156549,5.06882061,241.96,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966156754,2.0654,241.95,241.9,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732966159250,5.95011781,241.94,241.9,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732966159637,8.01561781,241.94,241.89,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732966159845,2.0655,241.94,241.89,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732966161554,2.0655,241.94,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966163453,2.0655,241.94,241.89,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732966164454,2.0655,241.94,241.89,7.08882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966164653,5.95240774,241.93,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966165159,2.0656,241.93,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966165851,2.0656,241.92,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966167251,5.06882061,241.94,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966167451,2.0657,241.91,241.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966167751,2.0657,241.91,241.87,7.13482061]
["bitfinex-derivatives","SOLF0:USTF0",1732966167956,2.0657,241.91,241.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966169852,5.06882061,241.91,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966170563,2.0659,241.89,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966171658,2.066,241.88,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966174256,2.0659,241.89,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966174659,5.06882061,241.91,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966174962,2.0659,241.89,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966176261,7.13472061,241.89,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966176657,2.066,241.88,241.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966181666,2.0661,241.87,241.81,29.08578426]
["bitfinex-derivatives","SOLF0:USTF0",1732966181855,7.13492061,241.87,241.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966184163,2.0661,241.86,241.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966184666,2.0664,241.83,241.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966186065,7.13522061,241.83,241.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966186462,5.06882061,241.83,241.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966186668,2.0665,241.82,241.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966186868,5.06882061,241.83,241.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966187266,7.13542061,241.81,241.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966187667,7.13542061,241.81,241.67,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1732966187668,2.0668,241.78,241.68,2.37111579]
["bitfinex-derivatives","SOLF0:USTF0",1732966187968,2.0668,241.78,241.73,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966188168,2.0668,241.78,241.72,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732966188464,2.0668,241.78,241.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966188968,2.0668,241.78,241.73,7.08882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966190265,2.0669,241.77,241.73,7.08882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966191361,2.0669,241.77,241.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966193070,2.067,241.76,241.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966197973,5.06882061,241.77,241.67,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1732966198173,2.0672,241.73,241.69,7.13642061]
["bitfinex-derivatives","SOLF0:USTF0",1732966199272,2.0672,241.74,241.7,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732966200474,2.0674,241.72,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966201079,2.0673,241.73,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966201780,7.13602061,241.74,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966202175,5.06882061,241.74,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966203776,2.0672,241.73,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966204183,5.06882061,241.74,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966204574,7.13602061,241.74,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966204982,2.0672,241.74,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966205283,7.13602061,241.74,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966205482,5.06882061,241.74,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966207281,2.0671,241.75,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966207282,1.2977,241.84,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966207684,5.06882061,241.74,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966208284,5.06882061,241.72,241.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966209684,5.06882061,241.72,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732966209885,5.06882061,241.72,241.61,34.8096]
["bitfinex-derivatives","SOLF0:USTF0",1732966209886,5.06882061,241.69,241.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966210287,5.00882061,241.69,241.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966210685,5.00882061,241.69,241.61,34.8096]
["bitfinex-derivatives","SOLF0:USTF0",1732966210889,1.2977,241.84,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966210890,5.06882061,241.64,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966211085,2.02,241.78,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966211283,5.06882061,241.66,241.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732966211888,5.06882061,241.66,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966212085,5.06882061,241.66,241.62,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732966212387,5.06882061,241.66,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966212588,5.06882061,241.66,241.63,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732966213388,5.06882061,241.66,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732966215286,1.2043,241.76,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966215484,5.06882061,241.66,241.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966215685,5.06882061,241.64,241.54,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732966216088,5.06882061,241.64,241.56,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966216484,2.02,241.73,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732966216796,5.06882061,241.6,241.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966217385,5.06882061,241.6,241.56,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732966217585,5.06882061,241.6,241.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966217888,2.0677,241.68,241.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966218094,5.06882061,241.59,241.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966218788,5.06882061,241.59,241.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732966219089,5.06882061,241.57,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966219489,43.9532615,241.65,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966219788,5.06882061,241.6,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966219983,5.06882061,241.6,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732966220484,5.06882061,241.6,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966220686,5.06882061,241.6,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732966221590,5.06882061,241.6,241.58,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732966222589,5.06882061,241.6,241.59,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732966222791,5.06882061,241.62,241.55,7.08882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966223388,5.06882061,241.66,241.59,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966223592,5.06882061,241.66,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966225487,5.06882061,241.66,241.63,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732966227497,1.3228,241.67,241.63,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732966227699,5.06882061,241.66,241.63,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732966227898,1.3228,241.67,241.63,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732966228099,5.06882061,241.66,241.63,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732966228398,5.06882061,241.66,241.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966228698,5.06882061,241.68,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966229095,5.06882061,241.68,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732966229295,5.06882061,241.68,241.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966233598,5.06882061,241.66,241.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966237096,1.3192,241.73,241.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966237294,5.06882061,241.66,241.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966241303,5.06882061,241.66,241.62,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732966241499,5.06882061,241.66,241.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966243610,1.3192,241.73,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732966243907,5.06882061,241.7,241.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966244109,5.06882061,241.7,241.66,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732966246599,5.06882061,241.7,241.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966246809,2.0676,241.69,241.64,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1732966247699,5.06882061,241.68,241.64,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1732966248411,2.0676,241.69,241.64,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1732966248614,5.06882061,241.68,241.64,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1732966249113,5.06882061,241.68,241.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966251109,5.06882061,241.68,241.65,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732966252218,5.06882061,241.68,241.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966252519,5.06882061,241.68,241.64,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732966253217,2.0676,241.69,241.64,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732966253517,7.13642061,241.69,241.64,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732966254510,1.3192,241.73,241.49,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1732966254511,5.06882061,241.67,241.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966255410,8.02680804,241.66,241.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966255606,5.06882061,241.64,241.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966258309,2.0682,241.62,241.57,29.67107853]
["bitfinex-derivatives","SOLF0:USTF0",1732966258616,5.06882061,241.61,241.54,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966258815,5.06882061,241.59,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966259013,5.06882061,241.59,241.54,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732966259219,5.06882061,241.59,241.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966260321,5.06882061,241.59,241.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966261119,2.0686,241.57,241.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966261321,5.06882061,241.59,241.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966261520,2.0686,241.57,241.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966261829,5.06882061,241.59,241.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966262217,5.06882061,241.61,241.57,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732966262417,5.06882061,241.63,241.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966262819,5.06882061,241.65,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732966263019,5.06882061,241.65,241.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966263325,5.06882061,241.65,241.61,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732966264220,2.0679,241.66,241.61,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732966264626,7.13662061,241.67,241.62,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732966265219,5.06882061,241.67,241.62,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732966265624,1.3192,241.73,241.61,7.08882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966265924,5.06882061,241.71,241.65,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966266126,5.06882061,241.71,241.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966268422,5.06882061,241.69,241.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732966269824,5.06882061,241.67,241.6,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966270022,5.06882061,241.67,241.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966270524,1.3192,241.73,241.66,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966270725,12.34796856,241.73,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966270921,6.38802061,241.73,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966271927,5.06882061,241.71,241.68,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732966274224,2.0672,241.74,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966274425,11.02660281,241.73,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966274624,5.06882061,241.73,241.67,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966275422,5.06882061,241.73,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732966275623,5.06882061,241.73,241.67,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966276019,5.06882061,241.73,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732966277425,5.06882061,241.73,241.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966277626,5.06882061,241.73,241.7,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732966279519,5.06882061,241.73,241.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966283333,5.06882061,241.73,241.69,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732966283627,5.06882061,241.73,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966285522,2.4563,241.81,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966285724,5.06882061,241.76,241.7,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966286131,2.4563,241.81,241.74,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732966286433,5.06882061,241.78,241.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966287641,5.06882061,241.76,241.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966290335,11.01450258,241.76,241.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966290642,2.4563,241.81,241.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966290643,5.06882061,241.74,241.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966290941,5.06882061,241.73,241.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966291141,2.4563,241.81,241.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966291334,5.06882061,241.75,241.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966293638,5.06882061,241.75,241.7,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732966293938,2.4563,241.81,241.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966293939,5.06882061,241.73,241.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966294135,5.06882061,241.73,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966295544,7.13602061,241.73,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966295845,5.06882061,241.77,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966296941,7.13572061,241.77,241.71,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732966300536,7.13572061,241.77,241.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732966303952,5.06882061,241.73,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966305147,2.0673,241.72,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966309339,5.06882061,241.71,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966309541,5.06882061,241.74,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966309741,5.95883972,241.73,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966310346,5.06882061,241.72,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966310642,5.95883972,241.71,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966312247,2.0672,241.73,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966312446,5.96245204,241.72,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966312646,5.96245204,241.71,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966314140,5.96245204,241.71,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732966314350,5.96245204,241.71,241.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966314853,8.02985204,241.71,241.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966315052,5.96245204,241.7,241.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966316150,2.0674,241.71,241.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966316351,5.96423685,241.7,241.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966316956,2.0676,241.69,241.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966318854,2.0676,241.69,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732966319048,5.06882061,241.7,241.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966319049,2.0677,241.68,241.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966319253,2.0677,241.68,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966319651,2.0677,241.67,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966320753,2.0677,241.68,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966324455,5.06882061,241.7,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966324655,8.02878704,241.69,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966324855,2.0676,241.69,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966325656,5.06882061,241.7,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966325861,5.96045364,241.69,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966326456,8.02805364,241.69,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966326663,2.0676,241.69,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966329263,5.06882061,241.7,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966329468,2.0675,241.71,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966329668,5.95884537,241.7,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966331073,5.95884537,241.7,241.66,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732966332671,2.0675,241.71,241.66,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732966333072,5.06882061,241.7,241.66,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732966334173,5.06882061,241.7,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966335482,2.0675,241.71,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966335780,7.13632061,241.71,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966336080,2.0675,241.7,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966336283,43.60406414,241.79,241.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966336284,5.06882061,241.67,241.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966336483,5.06882061,241.63,241.5,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732966336674,5.06882061,241.63,241.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966337072,5.06882061,241.61,241.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966337270,2.0684,241.6,241.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966337471,5.06882061,241.61,241.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966338177,5.06882061,241.61,241.5,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732966338482,2.0684,241.59,241.54,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732966338783,5.06882061,241.61,241.55,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966338980,5.06882061,241.61,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966339176,2.0683,241.6,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966340681,7.13712061,241.61,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966341181,5.06882061,241.61,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966341482,5.06882061,241.59,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966341981,5.06882061,241.61,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966342985,2.0684,241.6,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966345482,5.06882061,241.61,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966346986,7.13712061,241.61,241.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966347580,5.06882061,241.59,241.57,7.03861629]
["bitfinex-derivatives","SOLF0:USTF0",1732966348091,7.13732061,241.59,241.57,7.03861629]
["bitfinex-derivatives","SOLF0:USTF0",1732966348581,2.70044668,241.59,241.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966348987,2.70044668,241.59,241.51,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966349186,12.6885214,241.6,241.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966349187,5.06882061,241.57,241.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966349381,5.06882061,241.57,241.51,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732966349581,5.06882061,241.57,241.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966350187,5.06882061,241.57,241.52,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1732966350387,10.94778671,241.56,241.52,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1732966350585,10.94778671,241.56,241.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966351180,10.94778671,241.55,241.52,0.6023937]
["bitfinex-derivatives","SOLF0:USTF0",1732966351394,10.94778671,241.54,241.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966351589,10.94778671,241.53,241.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966351791,10.94778671,241.53,241.52,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966351985,8.95258671,241.53,241.52,9.13782061]
["bitfinex-derivatives","SOLF0:USTF0",1732966352289,5.06882061,241.62,241.52,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966352290,2.0685,241.59,241.52,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966352492,2.0685,241.59,241.55,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966353688,2.0685,241.59,241.55,7.13752061]
["bitfinex-derivatives","SOLF0:USTF0",1732966354089,2.6211,241.69,241.57,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966354284,5.06882061,241.65,241.59,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966354486,2.068,241.64,241.59,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966354689,2.068,241.64,241.59,9.13722061]
["bitfinex-derivatives","SOLF0:USTF0",1732966355397,2.0678,241.67,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966355685,7.68992061,241.69,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966355881,6.39372061,241.69,241.62,1.03470563]
["bitfinex-derivatives","SOLF0:USTF0",1732966356087,2.0675,241.71,241.64,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732966356386,7.13632061,241.71,241.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966356586,5.06882061,241.71,241.65,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732966357485,2.5912,241.75,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732966357685,5.06882061,241.74,241.67,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966358988,5.06882061,241.74,241.69,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732966359188,5.06882061,241.74,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966360787,2.067,241.76,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966360995,2.067,241.76,241.7,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732966361197,5.06882061,241.75,241.7,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732966361993,5.06882061,241.75,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966362594,1.3287,241.77,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966362595,5.06882061,241.73,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966364896,2.0674,241.72,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966365906,2.0672,241.74,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966366900,5.06882061,241.75,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966369008,2.0672,241.74,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966369408,5.06882061,241.75,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966369609,2.0672,241.73,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966372305,2.0674,241.71,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966374510,2.0677,241.68,241.63,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966374704,2.0677,241.68,241.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966375509,5.06882061,241.71,241.65,7.13672061]
["bitfinex-derivatives","SOLF0:USTF0",1732966375813,5.06882061,241.73,241.65,7.13672061]
["bitfinex-derivatives","SOLF0:USTF0",1732966376606,5.06882061,241.73,241.67,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966377008,2.0676,241.7,241.67,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966378614,5.06882061,241.75,241.67,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966378816,2.0672,241.74,241.69,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732966379011,2.0672,241.74,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966379814,5.06882061,241.78,241.71,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966380321,5.06882061,241.78,241.7,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732966380510,2.0671,241.75,241.71,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966380707,5.06882061,241.78,241.71,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966381214,2.0671,241.76,241.71,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966381415,5.06882061,241.78,241.71,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966381919,2.067,241.76,241.71,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966383323,2.0671,241.75,241.71,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966384313,2.0671,241.75,241.7,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732966384523,2.0671,241.75,241.7,9.13632061]
["bitfinex-derivatives","SOLF0:USTF0",1732966385612,5.06882061,241.74,241.68,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966385809,5.06882061,241.74,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966386026,5.06882061,241.74,241.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966386210,5.06882061,241.72,241.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966386414,5.06882061,241.7,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966386616,5.06882061,241.7,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966386820,2.0,241.81,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966386821,7.13622061,241.72,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966387020,5.06882061,241.72,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966387523,5.06882061,241.72,241.66,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732966387524,7.13612061,241.72,241.66,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732966387717,5.06882061,241.74,241.67,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966388823,2.0672,241.73,241.68,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732966389620,2.0672,241.73,241.67,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732966390620,2.0672,241.73,241.68,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732966391922,2.0674,241.72,241.68,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966392330,5.06882061,241.74,241.68,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966392823,7.13602061,241.74,241.68,7.13642061]
["bitfinex-derivatives","SOLF0:USTF0",1732966393227,2.0672,241.73,241.68,7.13642061]
["bitfinex-derivatives","SOLF0:USTF0",1732966396019,5.06882061,241.74,241.68,7.13642061]
["bitfinex-derivatives","SOLF0:USTF0",1732966396223,2.0675,241.7,241.66,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966396428,5.06882061,241.74,241.66,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966396626,2.0675,241.71,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966396926,5.06882061,241.72,241.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966397229,5.06882061,241.72,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966397926,2.0676,241.7,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966398226,5.06882061,241.72,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966398429,5.06882061,241.74,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966399227,2.0673,241.72,241.67,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732966399733,5.06882061,241.74,241.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966399922,5.06882061,241.76,241.68,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966400635,2.0671,241.75,241.7,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732966400831,2.0671,241.75,241.7,7.13632061]
["bitfinex-derivatives","SOLF0:USTF0",1732966402128,2.0672,241.74,241.7,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966402918,2.0672,241.74,241.69,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732966404023,2.0672,241.74,241.68,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966404226,2.0672,241.74,241.7,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732966405125,2.0672,241.74,241.7,7.13632061]
["bitfinex-derivatives","SOLF0:USTF0",1732966405535,2.067,241.76,241.72,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732966405828,2.067,241.76,241.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966409031,5.06882061,241.78,241.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966409032,2.0669,241.77,241.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966411931,7.13562061,241.78,241.73,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732966412434,2.0667,241.8,241.75,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732966412626,49.4183618,241.82,241.75,7.13592061]
["bitfinex-derivatives","SOLF0:USTF0",1732966413529,2.0666,241.81,241.75,7.13592061]
["bitfinex-derivatives","SOLF0:USTF0",1732966414727,2.0666,241.81,241.75,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966414928,2.0666,241.81,241.76,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732966415526,49.4183618,241.82,241.75,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732966415830,49.4183618,241.82,241.75,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966416634,49.4183618,241.82,241.77,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732966416833,49.4183618,241.82,241.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966418431,6.28692061,241.84,241.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966418637,8.35322061,241.84,241.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966419838,8.35322061,241.84,241.79,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732966420329,8.35322061,241.84,241.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966420532,8.35322061,241.84,241.78,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732966420937,2.0664,241.83,241.78,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732966430551,7.13502061,241.85,241.8,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732966430853,5.06882061,241.85,241.79,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966431951,2.0663,241.84,241.79,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732966433048,2.0663,241.84,241.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966433654,5.06882061,241.85,241.8,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732966435152,7.13502061,241.85,241.8,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732966437057,7.13502061,241.85,241.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966438860,2.0662,241.85,241.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966439063,3.7638,241.92,241.83,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966439260,5.06882061,241.91,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966439568,5.06882061,241.91,241.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966439859,2.0659,241.89,241.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966446668,2.0659,241.89,241.86,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966446870,2.0659,241.89,241.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732966447071,2.0659,241.89,241.86,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966452466,2.0658,241.9,241.86,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966454161,2.066,241.88,241.86,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966455369,3.7638,241.92,241.86,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966455671,2.0659,241.89,241.86,7.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966459069,2.0659,241.89,241.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966460576,2.0659,241.9,241.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966461271,2.0659,241.9,241.87,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966462372,2.0659,241.89,241.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966465472,3.7638,241.92,241.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966465674,2.0658,241.9,241.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966466771,3.7638,241.92,241.89,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966466974,1.2203,241.99,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966467178,1.2203,241.99,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966467377,2.0652,241.97,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966467573,1.2203,241.99,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966467872,1.3105,242.01,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966468079,2.0651,241.98,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966468967,2.0651,241.98,241.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966468968,2.0651,241.98,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966470575,2.065,241.99,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966471775,2.065,241.99,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966471984,2.065,241.99,241.98,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966475584,0.42147,242.02,241.98,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966475585,2.0649,242.0,241.98,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966475971,0.42147,242.02,241.98,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966476173,0.42147,242.02,242.0,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966477578,2.0648,242.01,241.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966477782,0.42147,242.02,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966478388,2.0648,242.01,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966479180,2.0649,242.0,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966480685,42.07817079,242.03,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966481185,2.0647,242.04,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966482493,2.0647,242.03,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966483693,2.0646,242.05,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966483884,1.2302,242.11,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966484087,1.2302,242.11,242.07,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966484288,1.2302,242.11,242.07,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966484888,2.0642,242.08,242.07,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966485095,1.2302,242.11,242.07,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966485390,1.77665,242.13,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966485585,0.57105,242.13,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966485790,0.57105,242.13,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966486190,0.57105,242.13,241.99,25.38780912]
["bitfinex-derivatives","SOLF0:USTF0",1732966486390,0.57105,242.13,242.12,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966486589,0.57105,242.13,242.12,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966486997,0.57105,242.13,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966487396,2.63485,242.13,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966488696,0.57105,242.13,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966490701,0.57105,242.13,242.12,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966493902,0.57105,242.13,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966496705,0.57105,242.13,242.12,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966497012,2.63485,242.13,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966499606,0.57105,242.13,242.12,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966502909,0.57105,242.13,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966503109,0.57105,242.13,242.12,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966503309,2.0637,242.15,242.12,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966504013,2.0636,242.17,242.12,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966504214,5.06882061,242.21,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966504409,5.06882061,242.21,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966504615,1.3018,242.25,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966505016,5.06882061,242.21,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966507021,2.0634,242.18,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966507615,2.0636,242.16,242.12,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966507816,5.06882061,242.19,242.02,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732966508121,2.0631,242.22,242.18,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966508317,1.3018,242.25,242.02,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732966508318,1.3018,242.25,242.2,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966508513,3.24239,242.26,242.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966510215,0.73289,242.26,242.22,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966510619,0.73289,242.26,242.24,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966511316,2.79569,242.26,242.24,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966511920,2.0628,242.25,242.24,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966512119,2.0628,242.25,242.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966512624,2.0628,242.25,242.23,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966514920,0.73289,242.26,242.23,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966515115,5.80171061,242.26,242.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966515318,5.80171061,242.26,242.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966515618,2.0631,242.22,242.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966516119,5.80171061,242.26,242.21,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966516120,0.73289,242.26,242.21,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966517419,2.0628,242.25,242.23,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966518215,0.73289,242.26,242.23,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966519029,0.73289,242.26,242.25,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966522321,0.73289,242.26,242.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966522525,2.0631,242.22,242.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966523224,5.06882061,242.23,242.08,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1732966523429,2.0634,242.18,242.15,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966523731,5.06882061,242.21,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966524029,5.06882061,242.23,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966524526,3.8156,242.25,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966524730,5.06882061,242.23,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966525130,2.0631,242.21,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966525332,5.06882061,242.23,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966526019,2.0631,242.21,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966526219,5.06882061,242.23,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966526429,5.06882061,242.23,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966527632,8.88442061,242.25,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966527828,3.8156,242.25,242.19,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966528137,2.063,242.23,242.19,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966528727,2.063,242.23,242.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966528728,228.56981646,242.29,242.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966528920,228.56981646,242.29,242.24,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966529120,228.56981646,242.29,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966529834,5.06882061,242.31,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966531526,2.0626,242.28,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966531825,5.06882061,242.31,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966532225,2.0627,242.27,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966534630,2.0625,242.28,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966535126,8.85172061,242.33,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966535639,8.85172061,242.33,242.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966535640,3.7829,242.33,242.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966535828,8.85172061,242.33,242.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966536431,8.85172061,242.33,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966536730,5.06882061,242.31,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966536934,2.0624,242.3,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966537133,5.06882061,242.31,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966537829,2.0627,242.27,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966538034,5.06882061,242.31,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966538531,2.0627,242.27,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966539031,5.06882061,242.31,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966539235,2.0627,242.26,242.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966540331,2.0632,242.2,242.05,5.08525968]
["bitfinex-derivatives","SOLF0:USTF0",1732966540523,5.06882061,242.25,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966540729,5.06882061,242.25,242.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966541331,5.06882061,242.25,242.19,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966542325,2.0631,242.22,242.19,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966543832,5.06882061,242.26,242.19,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966544031,5.06882061,242.28,242.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966544430,2.0632,242.2,242.19,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966544636,2.0632,242.2,242.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966545640,2.0631,242.22,242.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966546138,2.063,242.23,242.19,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966548638,2.0628,242.25,242.19,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966548840,5.06882061,242.26,242.19,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966549049,5.06882061,242.28,242.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966549247,5.06882061,242.3,242.23,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966549456,5.06882061,242.3,242.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966551152,2.0625,242.29,242.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966551455,5.06882061,242.28,242.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966551649,5.06882061,242.28,242.19,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966551955,5.06882061,242.28,242.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966552149,2.0629,242.25,242.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966552455,5.06882061,242.27,242.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966553255,2.0629,242.24,242.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966553559,5.06882061,242.27,242.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966553747,2.0631,242.22,242.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966554951,2.0632,242.21,242.1,7.17315835]
["bitfinex-derivatives","SOLF0:USTF0",1732966555153,5.06882061,242.23,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966556350,2.0634,242.18,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966556547,5.06882061,242.21,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966556955,5.06882061,242.24,242.16,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966557155,5.06882061,242.24,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966557753,2.0631,242.22,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966557955,5.06882061,242.24,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966558249,1.98,242.32,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966558250,5.06882061,242.2,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966558449,2.0634,242.18,242.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966558959,2.0634,242.19,242.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966559157,5.06882061,242.2,242.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966559658,2.0636,242.16,242.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966560064,2.0635,242.17,242.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966560262,5.06882061,242.18,242.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966560562,5.06882061,242.18,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966560756,2.0639,242.13,242.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966562256,2.064,242.11,242.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966565855,1.98,242.21,242.1,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966566060,5.06882061,242.19,242.12,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966567564,2.0637,242.15,242.12,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966567762,2.6131,242.22,242.1,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966567763,5.06882061,242.17,242.1,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966568164,2.0638,242.14,242.1,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966570762,5.06882061,242.19,242.12,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966571257,2.0636,242.16,242.12,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966571852,2.0636,242.16,242.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966572061,2.0636,242.16,242.12,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966575962,2.0638,242.14,242.1,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966576471,2.0637,242.15,242.1,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966576957,5.06882061,242.18,242.1,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966577158,2.6131,242.22,242.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966577159,2.064,242.12,242.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966577463,5.06882061,242.14,242.02,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1732966577659,5.06882061,242.14,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966577862,5.06882061,242.12,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966578464,2.0641,242.1,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966578660,5.06882061,242.1,242.02,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1732966578867,5.06882061,242.08,242.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966579065,5.06882061,242.08,242.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966579380,5.06882061,242.08,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966579758,2.0643,242.07,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966580462,5.06882061,242.08,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966580680,2.0644,242.06,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966580972,7.13322061,242.06,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966581860,5.06882061,242.06,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966582060,5.06882061,242.08,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966582272,5.06882061,242.1,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966582771,2.0643,242.07,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966583569,2.0644,242.06,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966586173,2.0643,242.08,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966586770,2.0643,242.07,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966588069,5.06882061,242.09,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966588070,2.0643,242.08,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966589677,5.06882061,242.09,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966589874,2.0644,242.06,242.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966594480,5.06882061,242.12,242.05,7.04882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966594674,1.2689,242.13,242.07,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966594878,6.30002061,242.14,242.07,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966595072,2.0639,242.12,242.07,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966598183,2.0638,242.13,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966598379,2.0638,242.13,242.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966598980,5.06882061,242.18,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966599580,2.0636,242.16,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966599776,5.06882061,242.18,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966601582,2.0637,242.15,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966602882,2.0637,242.15,242.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966604581,5.06882061,242.18,242.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966604777,5.06882061,242.13,242.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732966604990,5.06882061,242.13,242.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966605489,5.06882061,242.13,242.07,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966605690,5.06882061,242.13,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966605988,2.0642,242.08,242.05,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966606188,2.0642,242.08,242.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966606592,5.06882061,242.11,242.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966606790,2.0643,242.07,242.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966608696,2.0645,242.05,241.99,30.12980651]
["bitfinex-derivatives","SOLF0:USTF0",1732966608991,5.06882061,242.09,242.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966609193,5.06882061,242.09,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966611789,2.0644,242.06,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966614191,5.06882061,242.03,241.79,5.6575978]
["bitfinex-derivatives","SOLF0:USTF0",1732966614397,5.06882061,242.03,241.95,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966614591,5.06882061,242.03,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966614791,5.06882061,242.05,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966615193,2.0648,242.03,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966615695,5.06882061,242.05,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966616096,1.2283,242.08,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966616289,6.29712061,242.08,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966616989,6.29712061,242.08,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966617194,2.0644,242.06,242.01,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966618386,6.29712061,242.08,242.01,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966618587,5.06882061,242.06,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966618785,5.06882061,242.04,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966619493,2.0647,242.03,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966619797,5.06882061,242.04,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966620288,5.06882061,242.06,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966621195,1.2283,242.08,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966621395,6.29712061,242.08,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966623495,2.0644,242.07,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966623896,6.29712061,242.08,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966624594,2.0643,242.07,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966624790,1.96,242.16,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966624994,5.06882061,242.12,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966625396,2.0641,242.1,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966625705,5.06882061,242.12,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966626500,2.0641,242.1,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966628509,5.06882061,242.12,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966628802,2.064,242.11,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966629103,2.064,242.11,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966629302,2.064,242.11,242.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966630401,2.064,242.11,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966630703,2.0638,242.13,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966631003,6.28142061,242.17,242.1,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966631298,2.0637,242.14,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966631501,5.06882061,242.15,242.07,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966632794,5.06882061,242.13,242.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966632998,2.064,242.12,242.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966633406,5.06882061,242.13,242.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966633902,5.06882061,242.11,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966634300,2.064,242.11,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966634493,1.2126,242.17,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966634708,5.06882061,242.16,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966636103,2.0638,242.14,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966636604,2.0638,242.13,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966638803,5.06882061,242.16,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966639403,1.2126,242.17,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966639607,5.06882061,242.18,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966641104,2.0636,242.16,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966641305,5.06882061,242.16,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966643006,2.0637,242.15,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966643407,5.06882061,242.16,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966643616,5.06882061,242.12,242.03,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966643816,5.06882061,242.12,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966644116,5.06882061,242.1,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966644306,3.2149,242.21,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966644307,5.06882061,242.08,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966644511,2.0645,242.05,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966644711,5.06882061,242.08,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966645919,1.3227,242.13,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966646113,5.06882061,242.08,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966646912,2.0644,242.07,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966647314,5.06882061,242.08,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966648114,2.0644,242.06,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966648512,1.3227,242.13,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966648718,5.06882061,242.08,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966649411,2.0644,242.07,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966650008,5.06882061,242.08,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966650216,5.06882061,242.1,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966650518,2.0642,242.09,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966651613,2.0643,242.08,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966654020,7.13292061,242.1,242.04,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966654218,2.0641,242.1,242.04,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966654412,5.06882061,242.12,242.04,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966654622,5.06882061,242.12,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966655627,2.4681,242.14,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966655628,5.06882061,242.1,242.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966655822,5.06882061,242.1,242.04,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966657015,2.064,242.11,242.04,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966661119,2.064,242.11,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966661526,49.72883198,242.19,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966661727,2.064,242.12,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966663230,2.064,242.11,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966663625,5.06882061,242.16,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966663825,5.06882061,242.16,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966664032,2.0639,242.12,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966664232,5.06882061,242.16,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966664429,2.0638,242.14,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966665533,5.06882061,242.16,242.1,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966667028,2.0637,242.15,242.1,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966668435,2.0637,242.15,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966668733,2.0637,242.14,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966669733,2.0639,242.12,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966670235,2.0639,242.12,242.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966670437,2.064,242.11,242.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966670634,5.06882061,242.12,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966671032,2.0641,242.1,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966674640,7.13282061,242.12,242.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966675135,7.13282061,242.12,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966676038,2.064,242.11,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966678536,5.06882061,242.12,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966679742,2.0642,242.1,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966679930,5.06882061,242.12,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966680137,2.0641,242.1,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966680434,5.06882061,242.12,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966680838,2.0642,242.09,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966681434,2.064,242.11,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966682139,5.06882061,242.12,242.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966682335,49.72883198,242.19,242.08,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966682536,5.06882061,242.16,242.08,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966682934,2.0637,242.14,242.08,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966683135,5.06882061,242.18,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966683435,5.06882061,242.16,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966684147,2.0637,242.15,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966685252,1.2717,242.19,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966685545,5.06882061,242.18,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966685756,5.06882061,242.18,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966686137,2.0636,242.16,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966686334,5.06882061,242.18,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966686539,2.0637,242.14,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966688644,2.0637,242.15,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966689745,5.06882061,242.2,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966691047,2.543,242.24,242.13,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966691347,2.543,242.24,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966691348,5.06882061,242.21,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966691748,2.0631,242.21,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966691946,2.543,242.24,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966691947,5.06882061,242.2,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966692346,2.0633,242.19,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966693445,7.13202061,242.2,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966694644,5.06882061,242.2,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966695753,5.06882061,242.18,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966695950,5.06882061,242.16,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966696151,2.0637,242.15,242.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966696651,2.0638,242.14,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966698653,7.13262061,242.14,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966700255,4.503,242.24,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966700450,5.06882061,242.16,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966701458,2.0637,242.15,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966702451,2.0635,242.17,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966702753,5.06882061,242.18,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966703653,2.0636,242.16,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966704656,5.06882061,242.18,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966704852,5.06882061,242.2,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966706960,2.0633,242.19,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966708357,2.0633,242.19,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966708561,2.0634,242.18,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966708856,5.06882061,242.2,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966709459,2.0634,242.18,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966712758,2.0636,242.16,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966712965,5.06882061,242.18,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966713356,2.0637,242.14,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966714262,5.06882061,242.17,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966714470,2.0637,242.15,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966716373,5.06882061,242.19,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966716663,2.0636,242.16,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966717869,5.06882061,242.19,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966718064,2.0634,242.19,242.13,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966718561,2.0637,242.14,242.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966719064,4.503,242.24,242.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966719065,2.0638,242.13,242.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966719266,5.06882061,242.15,242.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966719663,7.13252061,242.15,242.01,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732966719872,1.96,242.17,242.05,4.46854725]
["bitfinex-derivatives","SOLF0:USTF0",1732966720173,5.00882061,242.06,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966720467,5.06882061,242.04,241.97,3.4374455]
["bitfinex-derivatives","SOLF0:USTF0",1732966720660,1.96,242.11,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966720864,1.96,242.11,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966720865,5.06882061,242.04,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966721067,2.0648,242.02,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966721266,2.0648,242.02,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966721267,5.06882061,242.02,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966721770,2.065,241.99,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966721969,2.065,241.99,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966722868,5.06882061,242.02,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966723069,2.0651,241.98,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966723272,2.0651,241.98,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966723273,5.06882061,241.98,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966723469,7.13392061,241.98,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966723672,2.0651,241.98,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966725867,5.06882061,242.0,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966726071,2.0652,241.97,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966727068,2.0652,241.97,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966728476,5.06882061,241.98,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966728673,5.06882061,241.96,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966729280,2.0655,241.93,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966731978,5.06882061,241.96,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966732280,2.5391,242.01,241.93,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966732485,2.5391,242.01,241.95,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966732673,2.5391,242.01,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966734077,2.0651,241.99,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966734372,50.63266182,242.04,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966734577,1.228,242.04,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966735082,2.0648,242.02,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966735380,1.228,242.04,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966735878,2.0648,242.02,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966736379,2.0648,242.02,241.99,5.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966736981,5.06882061,242.06,241.99,5.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966737173,2.0646,242.04,241.99,5.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966737370,5.06882061,242.06,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966737582,2.0647,242.03,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966737782,5.06882061,242.06,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966739084,2.0646,242.05,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966739475,5.06882061,242.06,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966739476,7.13322061,242.06,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966740579,7.13322061,242.06,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966740580,2.0644,242.06,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966740777,2.0644,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966742087,2.0645,242.05,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966743578,2.0645,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966744580,5.06882061,242.08,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966744581,2.0644,242.07,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966744988,5.06882061,242.08,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966747181,2.0645,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966747485,5.06882061,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966749080,2.0645,242.05,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966749981,2.0647,242.04,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966751490,5.06882061,242.08,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966752389,2.0644,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966755089,2.0645,242.05,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966759486,5.06882061,242.04,241.92,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1732966759690,5.06882061,242.02,241.95,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966759889,5.06882061,242.02,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966760084,2.0649,242.0,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966760587,5.06882061,242.02,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966760781,2.0651,241.99,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966762091,2.0651,241.98,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966762993,2.0651,241.98,241.96,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966763690,2.0651,241.98,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966764493,2.0652,241.97,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966764686,5.06882061,242.0,241.93,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966764893,5.06882061,242.0,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966765692,5.06882061,241.98,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966766092,5.06882061,241.99,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966766692,2.0652,241.98,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966767094,5.06882061,241.99,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966767396,2.0651,241.98,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966768489,5.06882061,241.99,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966769185,2.0652,241.97,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966773987,2.5475,242.05,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966774187,5.06882061,242.02,241.95,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966774792,2.065,242.0,241.95,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966775895,2.0649,242.0,241.95,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966776088,2.0649,242.0,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966777098,7.13372061,242.0,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966778903,5.06882061,242.0,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966779203,2.0651,241.99,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966779700,2.0651,241.98,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966780600,2.0652,241.97,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966784795,342.85472469,242.3,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966785002,3.7091,242.16,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966785198,3.7091,242.16,241.93,2.11833615]
["bitfinex-derivatives","SOLF0:USTF0",1732966785199,5.06882061,242.09,242.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966785399,7.13312061,242.07,242.0,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966785601,5.06882061,242.07,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966785816,5.06882061,242.05,242.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966786007,5.06882061,242.05,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966786202,5.06882061,242.03,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966786594,7.13352061,242.03,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966787005,2.0647,242.03,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966787200,7.13342061,242.05,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966789501,2.0646,242.04,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966794505,5.06882061,242.05,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966794705,7.13332061,242.05,241.98,7.13392061]
["bitfinex-derivatives","SOLF0:USTF0",1732966796610,2.0646,242.04,241.98,7.13392061]
["bitfinex-derivatives","SOLF0:USTF0",1732966798512,5.06882061,242.05,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966798711,2.0647,242.03,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966799707,7.13342061,242.05,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966799907,7.13342061,242.05,241.98,7.13392061]
["bitfinex-derivatives","SOLF0:USTF0",1732966800600,2.0646,242.04,241.98,7.13392061]
["bitfinex-derivatives","SOLF0:USTF0",1732966801510,2.0645,242.06,242.01,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732966801717,2.0645,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966803716,5.06882061,242.07,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966804118,7.13312061,242.07,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966806106,7.13312061,242.07,242.01,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732966806313,5.06882061,242.03,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966806516,5.06882061,242.01,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966808018,7.13372061,242.01,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966808517,5.06882061,242.01,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966808721,2.065,242.0,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966809421,5.06882061,241.99,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966809615,7.13392061,241.99,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966810209,5.06882061,241.99,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966810410,7.13382061,242.01,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966811326,5.06882061,241.99,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966813826,2.0652,242.0,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966814217,7.13392061,242.01,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966814619,1.2163,242.05,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966814822,2.4212,242.06,242.0,7.13392061]
["bitfinex-derivatives","SOLF0:USTF0",1732966814823,4.4859,242.06,242.0,7.13392061]
["bitfinex-derivatives","SOLF0:USTF0",1732966816631,4.4859,242.06,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732966816932,5.06882061,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732966817932,5.06882061,242.05,241.97,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966817933,7.13352061,242.05,241.97,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966818527,5.06882061,242.01,241.9,27.3886428]
["bitfinex-derivatives","SOLF0:USTF0",1732966818729,5.06882061,242.01,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966819727,7.13392061,242.01,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966819927,7.13392061,242.01,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966820527,2.0652,242.0,241.9,27.3886428]
["bitfinex-derivatives","SOLF0:USTF0",1732966820826,2.0652,242.0,241.93,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966821935,2.0652,242.0,241.95,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732966822134,2.0652,242.0,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966823529,5.06882061,242.01,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966823737,7.13392061,242.01,241.96,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732966824533,5.06882061,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732966825036,5.06882061,242.05,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966825238,5.06882061,242.05,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966825540,5.06882061,242.03,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966827339,3.6592,242.06,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966827340,2.0648,242.04,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966828534,3.6592,242.06,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966828744,5.06882061,242.05,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966829641,3.6592,242.06,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966829845,5.06882061,242.04,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966830043,7.13362061,242.04,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966830943,7.13362061,242.04,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966830944,2.0648,242.04,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966832935,8.72802061,242.06,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966833540,8.72802061,242.06,241.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966833541,5.7238,242.06,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966833846,5.7238,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966834439,3.6592,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966834950,1.2188,242.06,242.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966840249,1.2188,242.06,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966841653,1.2188,242.06,242.03,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966841846,1.2188,242.06,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966846653,2.0646,242.07,242.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966847353,2.0646,242.07,241.93,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732966847354,2.0649,242.03,241.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966847549,7.13372061,242.03,241.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966847755,5.06882061,242.03,241.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966848148,7.13372061,242.03,241.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966848341,7.13372061,242.03,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966848546,7.13372061,242.03,241.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966848952,2.0649,242.03,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966849153,2.0649,242.03,241.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966849554,7.13372061,242.03,241.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966850153,2.065,242.02,241.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966851456,5.06882061,242.01,241.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966852754,5.06882061,242.01,241.86,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732966852951,5.06882061,241.98,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966853160,5.06882061,241.98,241.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966853556,5.06882061,241.98,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966853749,5.06882061,241.98,241.86,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732966853750,5.06882061,241.96,241.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966853953,5.06882061,241.96,241.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966854151,5.06882061,241.96,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966856061,7.13422061,241.98,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966856662,2.0654,241.97,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966858265,5.06882061,241.96,241.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966858468,7.13432061,241.96,241.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966860561,7.13432061,241.96,241.91,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732966860757,2.0657,241.94,241.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966860964,5.06882061,241.94,241.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966861265,5.06882061,241.94,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966861960,1.96,242.05,241.89,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966862257,5.06882061,241.97,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966862456,1.96,242.05,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966862457,5.06882061,241.95,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966862866,7.13442061,241.95,241.89,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1732966863068,5.06882061,241.93,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966863363,5.06882061,241.93,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966863563,7.13482061,241.91,241.85,33.28861562]
["bitfinex-derivatives","SOLF0:USTF0",1732966863869,5.06882061,241.91,241.85,28.21979501]
["bitfinex-derivatives","SOLF0:USTF0",1732966864068,5.06882061,241.91,241.85,30.17979501]
["bitfinex-derivatives","SOLF0:USTF0",1732966864261,5.06882061,241.89,241.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966867069,2.0662,241.88,241.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966868565,5.06882061,241.89,241.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966868771,2.0663,241.87,241.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966869072,7.13512061,241.87,241.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966869276,7.13492061,241.89,241.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966869469,5.06882061,241.91,241.83,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966869674,3.8287,241.94,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966869862,10.96312061,241.94,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966870475,8.89752061,241.94,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732966870662,8.89752061,241.94,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966872267,8.89752061,241.94,241.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966872971,2.0658,241.93,241.89,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732966873574,10.96312061,241.94,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732966874075,10.96312061,241.94,241.89,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966874076,1.2788,241.94,241.89,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966874276,5.06882061,241.96,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732966876774,5.06882061,241.96,241.89,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966876976,5.06882061,241.96,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732966878072,2.0656,241.95,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732966878271,5.06882061,241.96,241.89,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966878576,7.13412061,241.98,241.89,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966878874,5.06882061,241.98,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966879073,5.06882061,241.98,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732966879272,5.06882061,241.98,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966879668,6.29362061,242.0,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966879875,5.06882061,241.98,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966880478,7.13412061,241.98,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966880869,2.0655,241.97,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966885483,5.06882061,241.96,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966887583,2.0655,241.97,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966888577,5.06882061,241.98,241.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966889388,5.06882061,241.96,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966889580,5.06882061,241.92,241.81,0.7236]
["bitfinex-derivatives","SOLF0:USTF0",1732966889783,5.06882061,241.92,241.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966889980,5.06882061,241.92,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966890178,5.06882061,241.92,241.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966890481,1.2248,242.0,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966890687,5.06882061,241.94,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966890883,5.06882061,241.94,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966891283,5.06882061,241.94,241.89,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732966891886,7.13472061,241.92,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966892098,5.06882061,241.92,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966892386,1.2248,242.0,241.81,27.53530836]
["bitfinex-derivatives","SOLF0:USTF0",1732966892688,1.2248,242.0,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966892689,5.06882061,241.86,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966892991,7.13522061,241.86,241.82,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732966893292,5.06882061,241.86,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966893481,2.0664,241.85,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966893687,5.06882061,241.86,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966894487,7.13522061,241.86,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966896281,2.5983,241.94,241.78,7.13582061]
["bitfinex-derivatives","SOLF0:USTF0",1732966896282,7.13542061,241.84,241.78,7.13582061]
["bitfinex-derivatives","SOLF0:USTF0",1732966896481,7.13542061,241.84,241.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966896687,2.0666,241.84,241.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966896889,7.13542061,241.84,241.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966897286,5.06882061,241.84,241.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966897498,2.0665,241.85,241.8,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732966897694,5.06882061,241.86,241.8,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732966898188,7.13522061,241.86,241.81,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732966898488,7.13522061,241.86,241.8,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966898489,5.06882061,241.88,241.8,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966898994,7.13502061,241.88,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732966899285,7.13502061,241.88,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966899491,5.06882061,241.88,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966899689,5.06882061,241.88,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732966900484,7.13482061,241.9,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966900688,2.0661,241.89,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966901091,5.06882061,241.88,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966901290,7.13502061,241.88,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966901792,5.06882061,241.87,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966903891,2.5983,241.94,241.84,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966904195,5.06882061,241.92,241.84,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966904505,7.13472061,241.92,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966904788,5.06882061,241.92,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966904983,7.13462061,241.92,241.84,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966905187,7.13462061,241.92,241.86,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732966905385,5.06882061,241.92,241.84,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966906000,5.06882061,241.92,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966906299,5.06882061,241.92,241.84,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966906686,5.06882061,241.92,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966906687,7.13462061,241.92,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966906888,5.06882061,241.92,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966908790,7.66712061,241.94,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966909997,2.0658,241.92,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966910198,7.13462061,241.92,241.86,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732966910397,5.06882061,241.92,241.84,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966912002,2.066,241.9,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732966912794,2.066,241.9,241.86,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732966914701,5.06882061,241.91,241.84,7.02882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966914998,5.06882061,241.91,241.86,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732966916102,2.066,241.9,241.86,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732966918105,5.06882061,241.89,241.71,1.66202316]
["bitfinex-derivatives","SOLF0:USTF0",1732966918297,5.06882061,241.89,241.8,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966918498,5.06882061,241.89,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966919000,2.0664,241.86,241.81,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732966919399,2.0664,241.86,241.82,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732966919800,2.0663,241.87,241.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966920404,2.0665,241.85,241.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966920710,5.06882061,241.87,241.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966921309,2.0665,241.85,241.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966922609,2.0662,241.88,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732966922805,5.06882061,241.89,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732966923204,2.0663,241.87,241.82,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732966924603,7.13512061,241.87,241.82,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732966925204,7.13502061,241.89,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732966925409,5.06882061,241.89,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732966925704,5.06882061,241.89,241.83,7.13542061]
["bitfinex-derivatives","SOLF0:USTF0",1732966926904,5.06882061,241.89,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966927213,2.0662,241.88,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966928014,7.13482061,241.91,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732966928206,5.06882061,241.91,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732966929005,2.066,241.9,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732966930607,5.06882061,241.91,241.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966930810,7.13452061,241.93,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732966931006,5.06882061,241.93,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966931412,5.06882061,241.93,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966931607,5.06882061,241.93,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966931808,5.06882061,241.93,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966932617,5.06882061,241.93,241.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732966934613,5.06882061,241.91,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966934805,7.13472061,241.91,241.86,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732966935413,2.066,241.9,241.86,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732966939314,2.066,241.9,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966939722,2.0659,241.91,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966943431,5.06882061,241.93,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966943622,1.2248,242.0,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966943829,5.06882061,241.97,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966944928,5.06882061,241.95,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966945929,5.06882061,241.95,241.91,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732966946922,2.0658,241.92,241.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966950532,2.0658,241.92,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966951532,5.06882061,241.93,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966951723,2.0658,241.92,241.88,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732966952926,1.2248,242.0,241.88,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732966952927,7.13472061,241.91,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966954127,5.06882061,241.91,241.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966954526,5.06882061,241.89,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966955729,2.0661,241.9,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966955933,1.96,241.98,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966956232,5.06882061,241.93,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966956436,5.06882061,241.93,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966957036,7.13462061,241.93,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966957539,5.06882061,241.93,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966957750,2.0658,241.92,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966957935,2.0658,241.92,241.86,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1732966958436,1.2248,242.0,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966958640,5.06882061,241.92,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732966961053,7.13472061,241.92,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732966961849,2.0659,241.92,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732966963147,5.06882061,241.94,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966964055,2.0658,241.92,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732966964751,2.0658,241.92,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966964952,2.0658,241.92,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732966967157,2.0658,241.92,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966967158,3.1848,242.0,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966967352,3.1848,242.0,241.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732966967353,2.0655,241.97,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966967554,2.0655,241.97,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966967761,2.0655,241.97,241.92,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1732966968453,5.06882061,241.97,241.92,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1732966968650,2.0655,241.96,241.92,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1732966970749,7.13422061,241.97,241.92,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1732966971960,7.13422061,241.97,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966972259,7.13422061,241.97,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732966972260,5.06882061,241.97,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732966972761,2.0653,241.98,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732966973055,2.0653,241.98,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732966973256,5.06882061,241.99,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732966973554,7.13402061,241.99,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732966975659,2.0653,241.98,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732966975856,2.5128,242.03,241.93,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966976048,7.58162061,242.03,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732966976258,7.58162061,242.03,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966976460,2.065,242.02,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966976755,44.52902327,242.05,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732966976756,49.59784388,242.05,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732966977662,2.0649,242.03,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966978461,7.13372061,242.03,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966978856,2.065,242.02,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966979255,2.0651,242.01,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966980564,7.13392061,242.01,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966980756,2.0651,242.01,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966980956,7.13392061,242.01,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966981156,5.06882061,242.01,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966981361,2.0652,241.99,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966982858,2.0652,241.99,241.94,7.13442061]
["bitfinex-derivatives","SOLF0:USTF0",1732966983054,2.0652,241.99,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966983665,5.06882061,241.99,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966985066,7.13422061,241.97,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966991073,2.0655,241.96,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966994765,2.0656,241.95,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966994971,7.13442061,241.95,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966995167,7.13442061,241.95,241.89,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966995168,5.06882061,241.95,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966995677,5.06882061,241.95,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732966995873,2.0658,241.93,241.88,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1732966996169,5.06882061,241.93,241.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966996375,5.06882061,241.93,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732966997474,2.0659,241.91,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967000176,2.0661,241.9,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967000367,5.06882061,241.93,241.84,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732967000368,5.06882061,241.91,241.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967001477,2.0661,241.89,241.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967004783,2.0658,241.93,241.88,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967005085,5.06882061,241.96,241.9,7.13472061]
["bitfinex-derivatives","SOLF0:USTF0",1732967005278,5.06882061,241.96,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967005479,2.0656,241.95,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967006086,2.0656,241.95,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732967006284,2.0656,241.95,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967006587,8.82072061,241.98,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967006783,2.0655,241.96,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967006983,8.82072061,241.98,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967007387,2.0655,241.97,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967007585,8.82072061,241.98,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967008188,2.0655,241.96,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967009782,3.2651,241.98,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732967010087,5.06882061,242.01,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967010292,5.06882061,242.03,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967010477,2.065,242.02,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732967010679,2.065,242.02,241.97,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1732967011586,2.0651,242.01,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967016990,5.06882061,242.03,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967017788,2.065,242.02,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967024800,2.0651,242.01,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967025199,5.06882061,242.02,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967025595,1.2266,242.05,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967025596,2.0651,242.01,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967028099,5.06882061,242.01,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967028502,2.0652,242.0,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967028703,5.06882061,242.01,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967029599,2.0654,241.98,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967029792,5.06882061,241.99,241.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967030302,5.06882061,241.99,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967031299,5.06882061,241.97,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967032802,5.06882061,241.98,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967033407,2.0656,241.96,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967033807,2.0656,241.96,241.91,7.13462061]
["bitfinex-derivatives","SOLF0:USTF0",1732967034009,2.0656,241.96,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967034208,2.0656,241.95,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967035702,2.0658,241.92,241.84,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732967036010,3.1666,242.05,241.85,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967036011,5.06882061,241.94,241.85,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967036205,5.06882061,241.94,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967036506,5.06882061,241.94,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732967037904,2.066,241.91,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732967038107,5.06882061,241.92,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967038409,5.06882061,241.92,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967038809,2.0662,241.89,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967039402,2.0662,241.88,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967041297,2.0662,241.88,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967041498,2.0662,241.88,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967042409,5.06882061,241.92,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967043207,2.0662,241.88,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967043809,2.0662,241.87,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967044307,2.5025,241.96,241.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967044308,5.06882061,241.88,241.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967044609,5.06882061,241.88,241.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967044610,2.0664,241.85,241.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967045104,2.0664,241.85,241.8,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967045105,5.06882061,241.88,241.8,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967045315,2.0666,241.83,241.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967045505,5.06882061,241.86,241.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967045914,5.06882061,241.86,241.73,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732967045915,5.06882061,241.86,241.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967046605,5.06882061,241.84,241.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967046800,5.06882061,241.84,241.77,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967047009,5.06882061,241.84,241.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967047408,2.0667,241.82,241.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967051709,2.0668,241.81,241.76,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732967051905,2.0668,241.81,241.76,7.13592061]
["bitfinex-derivatives","SOLF0:USTF0",1732967052613,5.06882061,241.82,241.76,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967052913,5.06882061,241.82,241.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967053507,5.06882061,241.82,241.66,9.01972515]
["bitfinex-derivatives","SOLF0:USTF0",1732967053508,5.06882061,241.78,241.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967053714,5.06882061,241.76,241.69,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967054107,2.0674,241.74,241.69,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967054310,5.06882061,241.76,241.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967054610,2.0674,241.74,241.69,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967055209,2.0674,241.74,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967055410,5.06882061,241.76,241.69,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967055411,2.0674,241.73,241.69,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967055611,2.0674,241.73,241.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967056122,5.06882061,241.72,241.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967057111,2.0677,241.7,241.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967057311,5.06882061,241.72,241.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967057616,5.06882061,241.72,241.65,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732967058015,2.0677,241.7,241.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967058315,5.06882061,241.72,241.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967059308,2.0677,241.7,241.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967065620,2.0673,241.75,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732967065810,5.06882061,241.76,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732967066116,5.06882061,241.76,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967066719,7.13602061,241.76,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967067113,5.06882061,241.76,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967067321,2.0673,241.75,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967068415,7.13602061,241.76,241.71,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1732967068621,2.0672,241.76,241.71,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1732967069220,5.06882061,241.78,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967069421,7.13592061,241.78,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967071316,8.42792061,241.8,241.72,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967071522,7.13572061,241.8,241.72,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967072316,2.0669,241.79,241.74,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967074224,5.06882061,241.8,241.74,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967074420,2.067,241.78,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967076017,2.0672,241.76,241.71,9.07642061]
["bitfinex-derivatives","SOLF0:USTF0",1732967076225,5.06882061,241.78,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967076422,5.06882061,241.76,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967076719,2.0673,241.75,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967077224,2.0673,241.75,241.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967080623,2.0673,241.75,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967082130,2.0673,241.75,241.71,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1732967087032,2.0673,241.75,241.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967093325,1.1978,241.81,241.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967093527,2.067,241.79,241.72,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967093730,1.1978,241.81,241.72,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967093929,5.06882061,241.8,241.74,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732967094231,5.06882061,241.8,241.72,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967095633,2.0669,241.79,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732967097832,7.13592061,241.78,241.72,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1732967098033,5.06882061,241.76,241.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967098934,2.0674,241.74,241.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967099334,7.13622061,241.74,241.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967100240,7.13622061,241.74,241.7,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1732967101536,2.0671,241.78,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967101737,5.06882061,241.8,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967101933,42.23212887,241.83,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967102236,5.06882061,241.8,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967102434,5.06882061,241.81,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732967102638,5.06882061,241.81,241.76,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1732967103030,5.06882061,241.81,241.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967103542,7.13562061,241.81,241.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967104134,2.0669,241.8,241.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967105340,7.13592061,241.77,241.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967105541,5.06882061,241.77,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967105739,7.13612061,241.75,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967106253,5.06882061,241.75,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967107054,2.0674,241.74,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967108253,5.06882061,241.73,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967109447,5.06882061,241.75,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967109758,5.06882061,241.75,241.71,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1732967110149,5.06882061,241.75,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732967110349,5.06882061,241.77,241.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967110756,2.0673,241.75,241.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967116959,7.13612061,241.75,241.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967123363,7.13612061,241.75,241.7,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732967123564,7.13612061,241.75,241.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967125569,7.13612061,241.75,241.71,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1732967126568,2.0673,241.75,241.71,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1732967126772,7.13612061,241.75,241.71,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1732967127368,2.0673,241.75,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732967127569,2.0674,241.74,241.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967127759,5.06882061,241.74,241.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967128163,2.0675,241.73,241.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967128665,5.06882061,241.72,241.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967128866,5.06882061,241.7,241.59,27.43482546]
["bitfinex-derivatives","SOLF0:USTF0",1732967129071,5.06882061,241.7,241.62,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967129467,2.0679,241.68,241.64,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732967129673,2.0679,241.68,241.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967131271,5.06882061,241.7,241.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967131572,5.06882061,241.68,241.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967132466,5.06882061,241.68,241.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1732967133071,2.068,241.67,241.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1732967134570,2.068,241.67,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732967134773,2.068,241.67,241.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1732967148674,3.8831,241.78,241.69,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732967148874,5.06882061,241.74,241.69,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732967149579,2.0674,241.74,241.69,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732967149784,5.06882061,241.74,241.69,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732967151086,2.0675,241.73,241.69,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732967152777,5.06882061,241.74,241.69,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732967152984,7.13622061,241.74,241.69,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732967153186,5.06882061,241.76,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732967153373,5.06882061,241.76,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967153579,7.13612061,241.76,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967154084,7.13612061,241.76,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732967154784,7.13612061,241.76,241.72,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732967154985,2.0673,241.76,241.72,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732967157082,5.9502,241.78,241.71,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967157287,8.40372061,241.78,241.73,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1732967157788,7.13592061,241.78,241.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967158678,2.0668,241.82,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732967158883,5.06882061,241.82,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732967159590,5.06882061,241.82,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732967159591,7.13552061,241.82,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732967159785,42.23212887,241.83,241.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967160190,1.2942,241.86,241.79,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967160391,0.40389,241.89,241.81,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967160687,0.40389,241.89,241.83,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967160884,0.40389,241.89,241.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967161085,0.40389,241.89,241.84,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1732967161981,0.40389,241.89,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732967162288,0.40389,241.89,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967162492,0.40389,241.89,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732967163193,0.40389,241.89,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967163983,0.40389,241.89,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732967164189,5.06882061,241.97,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967164390,5.06882061,241.97,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967164593,7.13412061,241.99,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732967164794,7.13412061,241.99,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967164984,5.06882061,241.99,241.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967165183,5.06882061,242.01,241.94,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967166096,7.13392061,242.01,241.94,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967168590,7.13392061,242.01,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967168591,2.0651,242.01,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967169694,7.13372061,242.03,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967170392,2.599,242.09,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967170393,2.0648,242.05,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967170593,2.0648,242.05,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967171094,5.06882061,242.06,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967171293,5.06882061,242.04,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967172195,5.06882061,242.06,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967172397,2.0648,242.04,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967173396,2.0647,242.05,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967173789,2.599,242.09,242.0,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967173992,2.599,242.09,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967174296,6.39522061,242.1,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967175002,2.0646,242.07,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967176291,2.0646,242.07,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967176292,2.0646,242.07,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967177804,1.3264,242.1,242.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967177805,2.0649,242.03,242.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967179001,5.06882061,242.01,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967179700,5.00882061,242.01,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967179900,2.0652,242.0,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967180096,5.00882061,242.01,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967180296,2.0652,241.99,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967180798,5.00882061,242.01,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967182105,2.0651,242.0,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967182998,5.06882061,242.01,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967183202,2.0652,241.99,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967183497,5.06882061,241.99,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967183697,2.0657,241.94,241.89,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967183903,1.94,242.07,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967183904,5.06882061,241.96,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967184297,5.06882061,241.96,241.89,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967184502,5.06882061,241.96,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967185015,2.0657,241.94,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967185712,2.0656,241.95,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967186006,2.6448,242.06,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967186007,5.06882061,241.92,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967186609,5.06882061,241.94,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967186805,2.0659,241.91,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967187011,1.2299,241.95,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967187211,1.2299,241.95,241.9,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967187509,3.2955,241.95,241.9,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967188213,2.0655,241.97,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967188399,1.94,242.02,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967188400,5.06882061,242.02,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967188602,5.06882061,242.02,241.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967190001,2.0653,241.99,241.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967190311,5.06882061,242.0,241.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967190703,2.0652,241.99,241.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967192406,5.06882061,242.02,241.95,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967192903,5.06882061,242.04,241.95,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967193110,5.06882061,242.04,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967194006,2.0651,242.01,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967194207,5.06882061,242.02,241.95,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967195406,2.0652,242.0,241.95,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967196412,5.06882061,242.02,241.95,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967196614,2.0653,241.98,241.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967196820,2.0653,241.98,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967199412,2.0654,241.97,241.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967199607,5.06882061,242.0,241.93,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967199808,5.06882061,242.0,241.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967200014,5.06882061,241.98,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967200212,5.06882061,241.96,241.89,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967200409,5.06882061,241.94,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967200616,2.0657,241.94,241.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967200816,2.0657,241.94,241.9,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967204811,3.2609,241.97,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967205017,1.1954,241.97,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967205717,1.3019,242.05,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967206029,5.06882061,242.01,241.94,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967206319,1.1957,242.04,241.96,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967206520,1.1957,242.04,241.98,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967206825,1.1957,242.04,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967209024,2.065,242.02,241.99,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967209726,2.065,242.02,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967209925,2.0652,241.99,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967210122,5.06882061,242.03,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967210925,2.0654,241.98,241.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967215527,2.0651,242.01,241.97,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967217031,1.3019,242.05,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967217742,2.0648,242.04,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967219034,2.0651,242.0,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967219222,6.37072061,242.05,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967220927,2.065,242.02,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967222622,2.0649,242.03,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967222931,2.0649,242.03,241.98,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967223330,2.065,242.02,241.98,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967223529,5.06882061,242.03,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967224138,6.37072061,242.05,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967224529,2.065,242.02,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967224932,2.065,242.02,241.98,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967225435,1.3019,242.05,242.0,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967225930,3.3667,242.05,242.0,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967226433,6.37072061,242.05,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967226635,2.0648,242.04,241.98,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967230333,6.37072061,242.05,241.98,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967231234,2.065,242.02,241.98,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967235335,2.065,242.02,241.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967237938,2.0652,242.0,241.87,7.4535308]
["bitfinex-derivatives","SOLF0:USTF0",1732967238240,5.06882061,242.0,241.93,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967238431,1.3019,242.05,241.86,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732967238432,2.0657,241.94,241.86,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732967238639,2.0657,241.94,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967238840,2.0657,241.94,241.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967239744,5.06882061,241.96,241.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967240045,2.0656,241.95,241.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967245351,2.0657,241.94,241.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967246841,2.0657,241.94,241.85,25.75905458]
["bitfinex-derivatives","SOLF0:USTF0",1732967247045,2.0659,241.91,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967247449,2.0659,241.91,241.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967247645,2.0659,241.91,241.86,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967248652,2.0659,241.91,241.88,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967248847,2.0658,241.92,241.88,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967250150,2.0658,241.92,241.88,7.13492061]
["bitfinex-derivatives","SOLF0:USTF0",1732967250852,2.0655,241.96,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732967251048,2.0655,241.96,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967251347,2.0656,241.95,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967251753,5.06882061,241.96,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967253257,2.0657,241.94,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967255648,5.06882061,241.96,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967256958,2.0657,241.94,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967258459,2.0656,241.95,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967259453,2.0657,241.94,241.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967259654,5.06882061,241.94,241.85,25.75905458]
["bitfinex-derivatives","SOLF0:USTF0",1732967259852,5.06882061,241.91,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967262057,2.066,241.9,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967263357,2.0659,241.92,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967263561,2.5148,241.95,241.89,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967263856,2.0657,241.93,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732967264163,2.0657,241.93,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967264956,2.0658,241.92,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967265751,2.0659,241.91,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967266953,2.0659,241.91,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732967268355,2.066,241.9,241.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967268555,5.06882061,241.9,241.68,4.08445583]
["bitfinex-derivatives","SOLF0:USTF0",1732967268860,5.06882061,241.9,241.82,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967269062,5.06882061,241.9,241.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967269957,2.0662,241.88,241.83,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1732967271454,2.0662,241.88,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732967271658,2.0662,241.88,241.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967272262,2.0662,241.88,241.84,7.00882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967273859,2.0662,241.88,241.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967276571,2.0663,241.87,241.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732967280257,5.06882061,241.89,241.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967280462,5.06882061,241.87,241.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967281166,2.0664,241.85,241.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967283567,5.06882061,241.9,241.84,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967283964,5.06882061,241.92,241.84,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967284766,6.33122061,241.94,241.86,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967284965,6.33122061,241.94,241.88,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967285279,8.39692061,241.94,241.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967285666,2.0657,241.93,241.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967288174,3.2625,241.95,241.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967288366,3.2625,241.95,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967288565,2.0656,241.95,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967289977,2.0656,241.95,241.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967290170,7.13442061,241.95,241.89,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967294271,2.0657,241.94,241.89,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967294471,5.06882061,241.93,241.81,20.84751888]
["bitfinex-derivatives","SOLF0:USTF0",1732967294669,5.06882061,241.91,241.83,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967294873,2.0661,241.9,241.83,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967295079,5.06882061,241.91,241.83,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967295576,2.0663,241.87,241.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967295977,5.06882061,241.89,241.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967296384,2.0664,241.86,241.82,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1732967298075,2.0662,241.88,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732967298674,2.0662,241.87,241.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967300581,7.13502061,241.87,241.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967303075,2.0662,241.87,241.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967305584,2.0662,241.88,241.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967306884,2.0662,241.88,241.84,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1732967310378,5.06882061,241.9,241.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967310579,2.5237,241.95,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967310580,5.06882061,241.93,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967310983,5.06882061,241.93,241.87,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967312090,7.13462061,241.93,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732967312296,7.13462061,241.93,241.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967314693,5.06882061,241.97,241.89,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967314897,5.06882061,241.97,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967315994,2.0655,241.96,241.91,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967316495,2.0652,241.99,241.95,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967316697,2.0652,241.99,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967317596,1.2981,242.0,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967317797,5.06882061,242.02,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967318001,34.55188354,242.05,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967318002,5.06882061,242.04,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967318599,2.065,242.03,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967319607,7.13382061,242.02,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967319797,5.06882061,242.02,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967320799,2.0649,242.03,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967321002,5.06882061,242.02,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967321601,7.13382061,242.02,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967321901,5.06882061,242.02,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967323002,2.0651,242.01,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967323200,5.06882061,242.02,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967323704,2.0652,241.99,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967324506,5.06882061,242.02,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967324702,2.0651,242.0,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967326407,7.13392061,242.0,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967326609,5.06882061,242.0,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967326808,2.0652,241.99,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967331906,2.0651,242.01,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967332111,5.06882061,242.03,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967332715,2.0652,241.99,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967335016,5.06882061,241.99,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967335211,2.0654,241.97,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967335711,5.06882061,241.99,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967336907,2.0653,241.98,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967340223,2.0652,242.0,241.94,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967340611,5.06882061,242.02,241.94,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967341314,2.0652,241.99,241.94,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967342522,2.0652,241.99,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967343021,2.0653,241.98,241.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967345918,5.06882061,242.15,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967346122,5.06882061,242.15,241.95,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732967346318,3.8443,242.18,242.05,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967346319,5.06882061,242.13,242.05,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967346511,5.06882061,242.13,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967347322,2.0644,242.1,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967349318,2.0644,242.1,242.05,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967349521,2.0644,242.1,242.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967355529,0.27809,242.12,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967355729,5.06882061,242.09,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967356834,5.06882061,242.08,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967357233,2.0646,242.07,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967357535,5.06882061,242.08,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967358628,2.0646,242.06,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967360031,2.0647,242.05,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967360634,5.06882061,242.08,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967360937,2.0647,242.06,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967362333,2.0647,242.05,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967362526,5.06882061,242.06,242.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967362930,2.0647,242.05,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967365831,5.06882061,242.06,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967366035,5.06882061,242.04,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967366340,1.92,242.1,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967366341,5.06882061,241.98,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967366828,7.13412061,241.98,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967367832,5.06882061,241.98,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967368333,2.0652,241.99,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967368635,2.0651,242.01,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967368935,1.262,242.05,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967369131,2.0648,242.05,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967369332,5.06882061,242.06,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967369837,7.13342061,242.06,241.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967370036,7.13342061,242.06,242.0,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967370239,5.06882061,242.06,242.0,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967370440,1.2588,242.11,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967370441,5.06882061,242.08,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967370733,5.06882061,242.08,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967371530,2.0647,242.06,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967378237,5.06882061,242.09,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967378438,2.0645,242.07,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967379839,2.0646,242.06,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967380343,1.2588,242.11,242.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967380542,2.0644,242.09,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967382046,2.0644,242.09,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967382855,1.2752,242.12,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967383954,2.0643,242.1,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967384150,1.2752,242.12,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967384459,2.0644,242.09,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967386356,1.2752,242.12,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967386555,2.0642,242.11,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967386856,2.0642,242.11,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967389262,38.88745211,242.13,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967394573,2.0641,242.12,242.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967396267,5.06882061,242.22,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967396476,5.06882061,242.22,242.15,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967396682,5.06882061,242.22,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967399979,2.0636,242.19,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967400473,5.06882061,242.22,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967401276,2.0633,242.22,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967401879,2.0633,242.22,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967404078,5.06882061,242.23,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967404279,0.44614,242.24,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967404280,5.06882061,242.21,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967405176,2.0636,242.19,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967405581,5.06882061,242.21,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967407082,2.0636,242.18,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967407274,5.06882061,242.21,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967407471,7.71782061,242.23,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967408676,2.0635,242.19,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967413183,5.06882061,242.19,242.04,28.12222547]
["bitfinex-derivatives","SOLF0:USTF0",1732967413385,5.06882061,242.19,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967413574,5.06882061,242.19,242.1,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967413778,5.06882061,242.19,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967414178,2.0639,242.15,242.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967414376,2.0639,242.15,242.04,26.09754402]
["bitfinex-derivatives","SOLF0:USTF0",1732967414377,5.06882061,242.17,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967414780,2.064,242.13,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967417284,5.06882061,242.17,242.04,24.06464402]
["bitfinex-derivatives","SOLF0:USTF0",1732967417489,2.0641,242.13,242.09,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967417695,2.0641,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967418884,5.06882061,242.15,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967419079,2.0642,242.11,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967419583,5.06882061,242.15,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967419788,1.2117,242.18,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967419988,5.06882061,242.16,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967420286,2.0641,242.13,242.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967420981,2.0641,242.13,242.1,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967422690,2.0639,242.16,242.12,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967422990,2.649,242.23,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967423287,2.0634,242.2,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967423490,5.06882061,242.22,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967425082,2.0635,242.19,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967425284,2.0635,242.19,242.16,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967425483,5.06882061,242.22,242.16,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967425683,2.0635,242.2,242.16,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967427291,5.06882061,242.22,242.16,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967427889,5.06882061,242.22,242.15,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967428285,2.0636,242.19,242.15,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967431396,2.0636,242.19,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967431596,1.3254,242.23,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967431789,5.06882061,242.25,242.19,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967431994,5.06882061,242.25,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967433093,2.0632,242.23,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967433600,5.06882061,242.25,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967434896,2.0633,242.22,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967439704,5.06882061,242.23,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967439904,2.0634,242.21,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967440592,7.13222061,242.21,242.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967440797,2.0636,242.18,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967440997,2.0636,242.18,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967441206,5.06882061,242.21,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967441599,2.0636,242.18,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967442497,2.0636,242.18,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967442694,2.0637,242.17,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967443327,2.064,242.14,242.05,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1732967443605,1.3054,242.28,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967443908,2.0639,242.15,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967444200,5.06882061,242.19,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967445001,2.064,242.14,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967446305,5.06882061,242.19,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967446510,2.064,242.13,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967447103,2.064,242.13,242.11,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967447302,2.0642,242.11,242.05,0.7206]
["bitfinex-derivatives","SOLF0:USTF0",1732967447502,1.3054,242.28,242.04,24.06464402]
["bitfinex-derivatives","SOLF0:USTF0",1732967447503,5.06882061,242.15,242.04,24.06464402]
["bitfinex-derivatives","SOLF0:USTF0",1732967447701,5.06882061,242.15,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967448099,2.0644,242.1,242.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967448299,1.2172,242.17,242.08,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967448498,4.126,242.26,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967448499,5.06882061,242.23,242.14,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967448700,6.28602061,242.23,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967448909,2.0636,242.18,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967450602,2.0636,242.18,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967451806,2.0636,242.18,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967452007,2.0636,242.18,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967453510,2.0636,242.18,242.15,6.98882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967454312,5.06882061,242.21,242.06,0.7208]
["bitfinex-derivatives","SOLF0:USTF0",1732967454510,1.2172,242.23,242.15,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967454710,1.2172,242.23,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967454905,2.0636,242.19,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967456803,1.2172,242.23,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967458014,2.0633,242.22,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967459215,2.0634,242.21,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967459914,2.0633,242.22,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967461116,1.261,242.29,242.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967461313,1.261,242.29,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967461314,1.261,242.29,242.24,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967461515,5.06882061,242.31,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967462511,2.0627,242.29,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967463818,1.2359,242.33,242.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967464314,1.2359,242.33,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967464519,2.60182,242.32,242.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967465020,0.53942,242.32,242.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967465815,0.53942,242.32,242.3,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967466121,0.53942,242.32,242.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967468416,2.0625,242.31,242.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967468621,2.0625,242.31,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967469020,0.53942,242.32,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967471727,2.60182,242.32,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967473329,2.0624,242.32,242.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967473525,5.06882061,242.33,242.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967473729,5.06882061,242.31,242.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967473929,5.06882061,242.31,242.24,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967474129,5.06882061,242.31,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967474930,2.0627,242.29,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967476434,5.06882061,242.31,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967477633,2.0628,242.29,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967477829,2.0628,242.29,242.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967478040,5.06882061,242.33,242.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967478532,1.2759,242.4,242.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967478533,2.0625,242.31,242.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967479136,2.0625,242.31,242.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967479842,2.0625,242.31,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967480043,2.0625,242.31,242.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967480243,2.0625,242.31,242.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732967480438,2.0626,242.3,242.27,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967488643,5.06882061,242.33,242.2,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1732967488847,1.2759,242.4,242.2,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1732967488848,5.06882061,242.31,242.24,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967489146,2.0628,242.28,242.24,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967491238,2.0628,242.28,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967491840,2.0627,242.3,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967492044,5.06882061,242.31,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967492243,5.06882061,242.32,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967492746,2.0626,242.3,242.25,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967493136,2.0628,242.28,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967493340,5.06882061,242.32,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967495243,2.0628,242.29,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967495443,5.06882061,242.32,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967495842,2.0627,242.29,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967496157,5.06882061,242.32,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967497145,2.0626,242.3,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967497844,2.0626,242.3,242.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967498250,5.06882061,242.32,242.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967498445,2.0627,242.29,242.26,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967501452,2.0627,242.29,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967501654,2.0627,242.29,242.25,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967505650,233.63863707,242.37,242.27,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967505855,233.63863707,242.37,242.3,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967506052,233.63863707,242.37,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967506455,228.56981646,242.37,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967506647,2.0622,242.35,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967508549,5.06882061,242.36,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967508550,2.0623,242.34,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967509253,2.0624,242.32,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967509755,2.0626,242.31,242.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967509955,2.0626,242.31,242.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967510953,5.06882061,242.34,242.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967511460,2.0625,242.31,242.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967513054,2.0624,242.33,242.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967515755,5.06882061,242.37,242.3,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967515756,2.0623,242.34,242.3,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967516557,2.0622,242.35,242.3,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967516757,2.0622,242.35,242.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967516961,1.2759,242.4,242.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967517159,5.06882061,242.39,242.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967518059,2.0622,242.35,242.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967518360,5.06882061,242.39,242.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967518569,2.0621,242.36,242.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967520559,5.06882061,242.39,242.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967520560,2.0623,242.33,242.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967520761,5.06882061,242.37,242.3,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967520961,5.06882061,242.35,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967521964,2.0625,242.31,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967522356,5.06882061,242.35,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967522357,5.06882061,242.37,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967523364,5.06882061,242.37,242.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967523962,39.63933323,242.37,242.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967524969,2.0623,242.34,242.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967525770,39.63933323,242.37,242.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967525771,2.0624,242.33,242.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967528567,39.63933323,242.37,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967528768,39.63933323,242.37,242.3,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967529368,2.0624,242.33,242.3,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967529571,2.0624,242.33,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967529980,2.0624,242.33,242.3,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967531477,5.06882061,242.37,242.3,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967531675,2.0625,242.32,242.3,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967533069,2.0627,242.29,242.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967533263,2.0627,242.29,242.28,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967534272,2.0627,242.29,242.28,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967534477,2.0627,242.29,242.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967535170,1.2675,242.32,242.25,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967535375,5.06882061,242.31,242.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967535875,2.0633,242.22,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967536076,5.06882061,242.27,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967536770,2.0634,242.21,242.18,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967536974,2.0634,242.21,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967537473,2.0634,242.21,242.2,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967537879,5.06882061,242.27,242.2,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967538078,2.0631,242.24,242.2,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967540474,5.7391,242.32,242.2,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967540681,5.7391,242.32,242.22,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967540878,5.06882061,242.29,242.22,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967541383,2.0631,242.24,242.21,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967541575,5.06882061,242.27,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967542078,37.63986295,242.32,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967542478,5.06882061,242.27,242.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967543476,5.06882061,242.27,242.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967543777,5.06882061,242.25,242.19,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967543984,5.06882061,242.25,242.19,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967544277,2.0634,242.21,242.19,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967544480,2.0634,242.21,242.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967544675,1.2789,242.24,242.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967544872,2.0635,242.2,242.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967545490,2.0635,242.2,242.17,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967545684,2.0635,242.2,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967547488,2.0635,242.19,242.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967550482,2.0636,242.18,242.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967550684,5.06882061,242.22,242.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967550886,2.5108,242.23,242.11,20.90325208]
["bitfinex-derivatives","SOLF0:USTF0",1732967551088,5.06882061,242.17,242.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967551288,1.2516,242.16,242.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967552290,1.2516,242.16,242.11,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967553489,2.0641,242.13,242.11,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967553696,1.2516,242.16,242.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967556094,2.0641,242.12,242.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967558294,5.06882061,242.15,242.01,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732967558502,5.06882061,242.13,242.01,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1732967558801,1.292,242.15,242.03,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967558802,5.06882061,242.11,242.03,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967559298,2.0647,242.06,242.03,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967562098,2.0644,242.09,242.03,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967562294,5.06882061,242.11,242.03,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967563393,1.9,242.11,242.0,20.91036672]
["bitfinex-derivatives","SOLF0:USTF0",1732967563597,5.06882061,242.01,241.88,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967563799,5.06882061,241.97,241.88,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967564096,2.0655,241.96,241.88,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967564301,1.3064,242.14,241.95,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967564593,2.065,242.02,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967565789,5.06882061,242.06,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967565989,5.06882061,242.06,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967566496,2.0649,242.04,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967567498,2.0649,242.04,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967567499,5.06882061,242.06,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967567696,5.06882061,242.06,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967568602,2.0651,242.01,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967568800,5.06882061,242.06,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967568801,1.3064,242.14,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967568989,5.06882061,242.1,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967571108,5.06882061,242.1,242.04,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967571305,1.292,242.15,242.06,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967571594,5.06882061,242.14,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967571993,2.0643,242.1,242.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967577805,5.06882061,242.1,241.98,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1732967578004,2.0648,242.05,242.02,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967578701,2.0648,242.04,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967580599,2.0651,242.01,242.0,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967581005,5.06882061,242.04,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967581502,2.065,242.02,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967581699,5.06882061,242.04,241.97,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967583103,5.06882061,242.06,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967583808,2.0649,242.03,241.99,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967584507,2.5478,242.07,242.01,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967584699,2.5478,242.07,242.01,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967585603,2.5478,242.07,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967586108,2.0648,242.04,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967587211,5.06882061,242.06,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967587412,2.065,242.03,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967588606,2.065,242.02,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967590910,5.06882061,242.05,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967592512,2.0649,242.03,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967593810,5.06882061,242.05,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967594917,2.0649,242.03,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967595320,5.06882061,242.05,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967595522,5.06882061,242.03,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967596019,5.06882061,242.03,241.95,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967597224,2.0652,242.0,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967597613,5.06882061,242.03,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967597919,2.0653,241.99,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967600020,2.0652,242.0,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967600520,2.0653,241.99,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967600726,5.06882061,242.03,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967601021,5.06882061,242.01,241.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967601321,5.06882061,241.99,241.92,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967601517,5.06882061,241.99,241.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967602823,2.0654,241.97,241.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967603517,5.06882061,241.97,241.9,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967603719,5.06882061,241.97,241.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967604316,2.0657,241.94,241.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967606025,2.0658,241.93,241.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967606324,2.0658,241.93,241.88,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967606521,2.0658,241.93,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967607018,5.06882061,241.95,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967607218,2.0659,241.92,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967608024,5.06882061,241.95,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967608220,2.0659,241.91,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967608623,2.066,241.9,241.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967609429,2.0661,241.89,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967610514,2.0661,241.89,241.85,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967610515,5.06882061,241.89,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967610725,5.06882061,241.85,241.73,1.65391951]
["bitfinex-derivatives","SOLF0:USTF0",1732967610921,5.06882061,241.85,241.77,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967611322,2.0668,241.81,241.77,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967612923,2.0668,241.81,241.78,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967613927,2.0668,241.81,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732967615228,5.06882061,241.83,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732967615432,2.0669,241.8,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732967618738,5.06882061,241.77,241.6,5.30289103]
["bitfinex-derivatives","SOLF0:USTF0",1732967618934,5.06882061,241.77,241.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967619133,5.06882061,241.77,241.71,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967619336,5.06882061,241.77,241.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967620039,4.3868,241.82,241.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967620040,5.06882061,241.75,241.69,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967620247,5.06882061,241.75,241.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967620442,5.06882061,241.75,241.66,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732967620636,5.06882061,241.73,241.65,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967621336,5.06882061,241.71,241.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967622737,5.06882061,241.69,241.64,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967622945,5.06882061,241.69,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967623245,5.06882061,241.67,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967623840,7.13682061,241.67,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967625743,1.2742,241.81,241.65,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967625947,5.06882061,241.76,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967626146,2.0674,241.75,241.69,7.13662061]
["bitfinex-derivatives","SOLF0:USTF0",1732967626944,2.0674,241.75,241.71,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967628251,2.067,241.78,241.71,7.13642061]
["bitfinex-derivatives","SOLF0:USTF0",1732967628443,7.13582061,241.78,241.71,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967628648,5.06882061,241.78,241.71,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967629045,5.06882061,241.78,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967629551,5.06882061,241.81,241.73,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967629755,5.06882061,241.79,241.73,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967630948,7.13572061,241.79,241.73,7.13622061]
["bitfinex-derivatives","SOLF0:USTF0",1732967631342,5.06882061,241.79,241.73,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967632150,5.06882061,241.77,241.71,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1732967632448,2.4868,241.82,241.71,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1732967632449,2.4868,241.82,241.72,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967632647,2.4868,241.82,241.74,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967632648,5.06882061,241.81,241.74,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967632846,5.06882061,241.79,241.72,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967633244,5.06882061,241.79,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732967633447,5.06882061,241.79,241.72,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967633647,5.06882061,241.77,241.72,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967633847,5.06882061,241.77,241.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967634853,5.06882061,241.77,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967635153,2.067,241.79,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967635154,7.13582061,241.79,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732967635543,2.4868,241.82,241.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967636051,5.06882061,241.79,241.72,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967636946,5.06882061,241.79,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732967637844,5.06882061,241.79,241.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967638752,5.06882061,241.81,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732967639054,5.06882061,241.81,241.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967640053,5.06882061,241.81,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732967640248,4.3405,241.89,241.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967640249,2.4405,241.89,241.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967640446,5.06882061,241.86,241.79,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732967640647,5.06882061,241.84,241.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967640850,5.06882061,241.82,241.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967641054,5.06882061,241.8,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732967641460,2.0669,241.8,241.74,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967642354,2.0669,241.8,241.73,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967642754,5.06882061,241.83,241.79,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732967643150,5.06882061,241.83,241.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967643347,2.0667,241.82,241.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967643948,5.06882061,241.81,241.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967644453,2.0668,241.8,241.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967645155,5.06882061,241.81,241.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967645454,5.06882061,241.81,241.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967646154,2.067,241.78,241.74,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732967646460,5.06882061,241.77,241.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967647251,2.0673,241.75,241.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967648257,7.13612061,241.75,241.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967648652,7.13612061,241.75,241.64,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732967648653,2.0674,241.74,241.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967649253,5.06882061,241.75,241.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967649449,1.9,241.82,241.66,7.13682061]
["bitfinex-derivatives","SOLF0:USTF0",1732967649450,5.06882061,241.73,241.66,7.13682061]
["bitfinex-derivatives","SOLF0:USTF0",1732967649647,5.06882061,241.73,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967650960,2.0675,241.72,241.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967652660,7.13642061,241.71,241.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967652863,5.06882061,241.71,241.65,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732967653061,5.06882061,241.71,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967654063,2.0677,241.7,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967655567,2.068,241.67,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967655760,5.06882061,241.69,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967656163,2.068,241.67,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967656764,2.0682,241.64,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967656974,5.06882061,241.67,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967657468,2.0681,241.65,241.6,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732967657665,1.3167,241.75,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967657861,5.06882061,241.69,241.61,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967658569,2.068,241.67,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732967660865,2.068,241.68,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732967661061,5.06882061,241.69,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732967661265,1.3167,241.75,241.63,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967661465,5.06882061,241.7,241.63,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967661667,2.0679,241.68,241.63,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967661969,5.06882061,241.71,241.63,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967662464,2.0678,241.7,241.65,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732967662665,2.0678,241.7,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967663465,2.0678,241.7,241.66,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1732967664262,5.06882061,241.71,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732967664877,2.0677,241.7,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967665768,5.06882061,241.71,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967667176,7.13652061,241.71,241.66,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1732967667871,5.06882061,241.71,241.66,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1732967668070,2.0677,241.7,241.66,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1732967668675,5.06882061,241.71,241.66,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1732967668874,7.13652061,241.71,241.66,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1732967669973,2.0677,241.7,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967670369,5.06882061,241.71,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967670568,2.0678,241.69,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967670767,5.06882061,241.69,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967670967,2.0679,241.68,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967672278,2.0682,241.65,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967673479,5.06882061,241.67,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967674782,1.9,241.74,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967674979,2.0682,241.65,241.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967675277,2.0682,241.65,241.61,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732967675678,2.0682,241.64,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967675879,2.0682,241.64,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967676982,2.0682,241.64,241.6,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732967678785,2.0682,241.64,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732967679484,2.0681,241.65,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732967680594,2.0681,241.65,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732967682392,2.0681,241.65,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732967683993,2.0681,241.65,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732967686294,7.13692061,241.65,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732967687096,5.06882061,241.65,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732967687796,5.06882061,241.65,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967689092,5.06882061,241.65,241.51,25.77480133]
["bitfinex-derivatives","SOLF0:USTF0",1732967689299,5.06882061,241.65,241.57,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967689897,5.06882061,241.65,241.58,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967691299,5.06882061,241.67,241.6,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967691501,5.06882061,241.69,241.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967692201,7.13672061,241.68,241.61,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967693492,2.0679,241.68,241.65,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732967693699,7.13672061,241.68,241.65,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732967695300,2.486,241.76,241.66,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967695497,2.486,241.76,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967695704,5.06882061,241.71,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967696107,2.0676,241.72,241.66,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967696299,7.13642061,241.72,241.66,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967696999,7.13642061,241.72,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732967698705,2.0677,241.71,241.67,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732967699007,5.06882061,241.7,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967699410,5.06882061,241.7,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732967700507,7.13652061,241.7,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732967700708,5.06882061,241.7,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967701603,2.0679,241.69,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967702204,2.0679,241.68,241.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967702801,2.0679,241.68,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732967703106,2.0679,241.68,241.64,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732967704605,7.13682061,241.67,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967704904,4.5581194,241.76,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967705111,7.13672061,241.68,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967705513,2.068,241.67,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967705714,5.06882061,241.66,241.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967706311,7.13692061,241.66,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732967707210,2.0683,241.63,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967707408,5.06882061,241.64,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967707605,5.06882061,241.64,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967707812,5.06882061,241.64,241.58,1.03478538]
["bitfinex-derivatives","SOLF0:USTF0",1732967708112,5.06882061,241.66,241.59,1.03478099]
["bitfinex-derivatives","SOLF0:USTF0",1732967708310,5.06882061,241.66,241.58,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967708514,7.13692061,241.66,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732967708815,7.13692061,241.66,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967710415,2.0681,241.65,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967710715,1.2523,241.72,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967710918,5.06882061,241.67,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967711315,2.0681,241.66,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967711509,5.06882061,241.65,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967714214,2.0681,241.66,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967714414,5.06882061,241.65,241.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967715421,5.06882061,241.65,241.62,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1732967716615,2.0681,241.66,241.62,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1732967717317,7.13702061,241.65,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732967717523,7.13702061,241.65,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967717722,2.0682,241.65,241.58,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967717915,7.13702061,241.65,241.58,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967718720,7.13702061,241.65,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967718915,7.13702061,241.65,241.58,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967719126,7.13702061,241.65,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732967719310,7.13702061,241.65,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967720422,7.13702061,241.65,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967720921,2.0682,241.64,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967722115,5.06882061,241.65,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967722311,5.06882061,241.63,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967723026,7.13712061,241.63,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967723213,7.13712061,241.63,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967723412,5.06882061,241.63,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967723629,7.13712061,241.63,241.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967725127,7.13712061,241.63,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967725723,5.06882061,241.61,241.5,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1732967725924,5.06882061,241.59,241.51,12.36984651]
["bitfinex-derivatives","SOLF0:USTF0",1732967726220,5.06882061,241.59,241.52,4.36610879]
["bitfinex-derivatives","SOLF0:USTF0",1732967726421,5.06882061,241.59,241.53,1.03492065]
["bitfinex-derivatives","SOLF0:USTF0",1732967726621,5.06882061,241.59,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967727327,2.0695,241.5,241.48,431.09064053]
["bitfinex-derivatives","SOLF0:USTF0",1732967727521,5.06882061,241.49,241.48,431.09064053]
["bitfinex-derivatives","SOLF0:USTF0",1732967730431,7.13832061,241.49,241.48,431.09064053]
["bitfinex-derivatives","SOLF0:USTF0",1732967731237,5.06882061,241.49,241.48,429.09664053]
["bitfinex-derivatives","SOLF0:USTF0",1732967731435,5.06882061,241.49,241.48,428.44373053]
["bitfinex-derivatives","SOLF0:USTF0",1732967732339,5.06882061,241.49,241.48,379.4544044]
["bitfinex-derivatives","SOLF0:USTF0",1732967732931,7.13832061,241.49,241.48,379.4544044]
["bitfinex-derivatives","SOLF0:USTF0",1732967733136,7.13832061,241.49,241.48,379.2664044]
["bitfinex-derivatives","SOLF0:USTF0",1732967734641,7.13832061,241.49,241.48,240.05777559]
["bitfinex-derivatives","SOLF0:USTF0",1732967734835,7.13832061,241.49,241.48,187.08044946]
["bitfinex-derivatives","SOLF0:USTF0",1732967735739,7.13832061,241.49,241.48,177.47932496]
["bitfinex-derivatives","SOLF0:USTF0",1732967736340,7.13832061,241.49,241.48,176.20992496]
["bitfinex-derivatives","SOLF0:USTF0",1732967736539,9.03832061,241.49,241.48,176.20992496]
["bitfinex-derivatives","SOLF0:USTF0",1732967736937,7.13832061,241.49,241.48,51.91763832]
["bitfinex-derivatives","SOLF0:USTF0",1732967737135,9.03832061,241.49,241.48,51.91763832]
["bitfinex-derivatives","SOLF0:USTF0",1732967737439,9.03832061,241.49,241.48,31.38817165]
["bitfinex-derivatives","SOLF0:USTF0",1732967737942,9.03832061,241.49,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967737943,5.06882061,241.49,241.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967738244,5.06882061,241.36,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732967739638,1.9,241.43,241.34,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967739838,5.06882061,241.42,241.34,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967740042,5.06882061,241.46,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967740245,7.13862061,241.46,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967740443,5.06882061,241.46,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967740848,5.06882061,241.46,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732967742953,2.0699,241.45,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732967744253,2.0699,241.44,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967745150,2.0699,241.44,241.38,7.13922061]
["bitfinex-derivatives","SOLF0:USTF0",1732967745549,2.07,241.43,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967745853,2.07,241.43,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967746046,2.07,241.43,241.37,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732967746249,2.07,241.43,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967746450,2.0701,241.42,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967748354,2.07,241.44,241.38,7.13922061]
["bitfinex-derivatives","SOLF0:USTF0",1732967748555,5.06882061,241.46,241.38,7.13922061]
["bitfinex-derivatives","SOLF0:USTF0",1732967749759,1.3022,241.57,241.38,7.13922061]
["bitfinex-derivatives","SOLF0:USTF0",1732967749957,2.07,241.43,241.38,7.13922061]
["bitfinex-derivatives","SOLF0:USTF0",1732967750154,0.0753,241.43,241.38,7.13922061]
["bitfinex-derivatives","SOLF0:USTF0",1732967750458,5.06882061,241.46,241.38,7.13922061]
["bitfinex-derivatives","SOLF0:USTF0",1732967752164,2.07,241.43,241.38,7.13922061]
["bitfinex-derivatives","SOLF0:USTF0",1732967753658,2.07,241.43,241.37,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732967753659,2.0704,241.39,241.37,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732967756561,2.0701,241.42,241.37,6.31772061]
["bitfinex-derivatives","SOLF0:USTF0",1732967757164,2.0701,241.42,241.37,8.21772061]
["bitfinex-derivatives","SOLF0:USTF0",1732967758073,2.0701,241.42,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732967760569,5.06882061,241.44,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732967760770,1.9,241.51,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732967760970,5.06882061,241.45,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732967761774,1.3022,241.57,241.39,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967761969,5.06882061,241.48,241.37,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732967762170,5.06882061,241.48,241.41,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967762776,7.13862061,241.46,241.37,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732967762972,5.06882061,241.46,241.37,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732967763271,5.06882061,241.44,241.37,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732967763772,2.0702,241.41,241.37,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1732967764276,2.0703,241.4,241.37,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732967765875,2.0703,241.4,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732967772072,1.9,241.48,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967772278,5.06882061,241.44,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967772476,5.06882061,241.44,241.38,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732967772770,5.06882061,241.44,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732967772771,2.07,241.43,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732967773881,2.0701,241.42,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732967774280,2.0701,241.42,241.38,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732967775684,2.0701,241.42,241.38,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1732967775885,2.0702,241.41,241.38,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732967777479,2.0704,241.39,241.38,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732967786184,2.0704,241.39,241.35,8.35602061]
["bitfinex-derivatives","SOLF0:USTF0",1732967786488,5.06882061,241.43,241.35,6.28532061]
["bitfinex-derivatives","SOLF0:USTF0",1732967786685,5.06882061,241.43,241.36,1.03577664]
["bitfinex-derivatives","SOLF0:USTF0",1732967786987,5.06882061,241.43,241.35,6.28532061]
["bitfinex-derivatives","SOLF0:USTF0",1732967787182,2.0702,241.41,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732967787391,2.0702,241.41,241.35,6.28532061]
["bitfinex-derivatives","SOLF0:USTF0",1732967787687,2.0702,241.41,241.36,1.03577175]
["bitfinex-derivatives","SOLF0:USTF0",1732967787889,2.0702,241.41,241.35,6.28532061]
["bitfinex-derivatives","SOLF0:USTF0",1732967788089,2.0702,241.41,241.36,1.03577502]
["bitfinex-derivatives","SOLF0:USTF0",1732967788388,2.0702,241.41,241.35,6.28532061]
["bitfinex-derivatives","SOLF0:USTF0",1732967788576,2.0702,241.41,241.36,1.03577502]
["bitfinex-derivatives","SOLF0:USTF0",1732967788781,2.0702,241.41,241.35,6.28532061]
["bitfinex-derivatives","SOLF0:USTF0",1732967788982,2.0702,241.41,241.36,1.03577147]
["bitfinex-derivatives","SOLF0:USTF0",1732967789184,2.0702,241.41,241.35,6.28532061]
["bitfinex-derivatives","SOLF0:USTF0",1732967789383,2.0702,241.41,241.36,1.03577147]
["bitfinex-derivatives","SOLF0:USTF0",1732967789584,2.0702,241.41,241.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1732967790288,5.06882061,241.43,241.35,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732967790480,2.0703,241.4,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732967791286,5.06882061,241.43,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732967791481,5.06882061,241.39,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967791679,5.06882061,241.39,241.33,1.03577964]
["bitfinex-derivatives","SOLF0:USTF0",1732967791894,5.06882061,241.39,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967792087,2.0706,241.36,241.33,1.03587705]
["bitfinex-derivatives","SOLF0:USTF0",1732967792293,2.0706,241.36,241.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967793597,1.9,241.43,241.3,8.17632061]
["bitfinex-derivatives","SOLF0:USTF0",1732967793782,5.06882061,241.38,241.31,1.03590674]
["bitfinex-derivatives","SOLF0:USTF0",1732967793988,5.06882061,241.38,241.32,1.03590674]
["bitfinex-derivatives","SOLF0:USTF0",1732967794189,2.0709,241.33,241.3,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1732967794495,5.06882061,241.36,241.31,1.03590723]
["bitfinex-derivatives","SOLF0:USTF0",1732967794796,1.9,241.43,241.3,6.27632061]
["bitfinex-derivatives","SOLF0:USTF0",1732967794997,5.06882061,241.38,241.3,6.27632061]
["bitfinex-derivatives","SOLF0:USTF0",1732967795494,2.0708,241.34,241.3,6.27632061]
["bitfinex-derivatives","SOLF0:USTF0",1732967795695,2.0708,241.34,241.31,1.03593838]
["bitfinex-derivatives","SOLF0:USTF0",1732967795992,5.06882061,241.38,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732967796790,2.0704,241.39,241.34,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732967797090,5.06882061,241.41,241.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967797297,2.5481,241.47,241.34,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967797493,4.4481,241.47,241.36,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967797689,5.06882061,241.43,241.36,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967798095,2.0703,241.4,241.36,7.13942061]
["bitfinex-derivatives","SOLF0:USTF0",1732967799099,2.0703,241.4,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732967802101,2.0703,241.4,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967802301,5.06882061,241.45,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967802507,2.0702,241.41,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967804701,5.06882061,241.46,241.39,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967804907,5.06882061,241.46,241.39,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967805107,5.06882061,241.46,241.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967805697,44.36983484,241.49,241.39,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967805903,5.06882061,241.47,241.39,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967807014,2.0699,241.45,241.4,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732967808114,2.0699,241.45,241.41,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1732967809407,2.0699,241.45,241.41,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967810308,2.0699,241.45,241.4,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732967815013,2.0699,241.44,241.4,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732967816313,2.0699,241.44,241.39,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967817012,2.07,241.43,241.39,9.03912061]
["bitfinex-derivatives","SOLF0:USTF0",1732967817715,2.0702,241.41,241.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967820513,2.0701,241.43,241.39,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967821911,5.06882061,241.47,241.39,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967822117,5.06882061,241.45,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967822817,2.0702,241.42,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967823714,2.0702,241.42,241.38,7.13922061]
["bitfinex-derivatives","SOLF0:USTF0",1732967824521,5.06882061,241.45,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967825109,2.0702,241.42,241.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967825415,5.06882061,241.45,241.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967825619,5.06882061,241.43,241.36,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967825815,5.06882061,241.43,241.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967826614,2.0704,241.39,241.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967827221,2.0703,241.41,241.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967829019,2.0703,241.4,241.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967829422,5.06882061,241.45,241.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967829624,2.0702,241.42,241.38,9.03922061]
["bitfinex-derivatives","SOLF0:USTF0",1732967829820,43.82694356,241.51,241.4,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967830026,5.06882061,241.47,241.4,7.13902061]
["bitfinex-derivatives","SOLF0:USTF0",1732967830228,2.0699,241.45,241.4,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967830618,2.0699,241.45,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732967838222,43.82694356,241.51,241.44,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967838423,2.0695,241.49,241.45,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1732967838617,2.0695,241.49,241.46,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967838825,2.0695,241.49,241.46,7.13862061]
["bitfinex-derivatives","SOLF0:USTF0",1732967839224,43.82694356,241.51,241.46,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967839421,2.0696,241.48,241.46,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967840125,2.0698,241.46,241.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967840324,5.06882061,241.49,241.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967841324,2.0698,241.47,241.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967841522,5.06882061,241.49,241.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967844131,2.0698,241.47,241.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967844523,5.06882061,241.47,241.41,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732967844724,5.06882061,241.47,241.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967845430,2.0698,241.46,241.42,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1732967846024,2.0698,241.46,241.42,9.03882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967846226,2.0698,241.46,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732967848732,2.0697,241.47,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732967852734,2.0697,241.47,241.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967854638,7.13842061,241.49,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732967854939,2.0696,241.49,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732967855236,2.0694,241.5,241.46,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732967855431,43.82694356,241.51,241.46,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732967855635,43.82694356,241.51,241.44,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967855831,5.06882061,241.52,241.44,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967857137,5.06882061,241.52,241.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967857438,5.06882061,241.52,241.45,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967857639,7.13812061,241.52,241.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732967857938,5.06882061,241.52,241.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732967858133,5.06882061,241.56,241.49,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967858340,5.06882061,241.56,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967859040,2.0691,241.54,241.5,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1732967860137,2.0692,241.53,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967863737,2.0692,241.53,241.5,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1732967866440,5.06882061,241.56,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967866639,2.0691,241.54,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732967869245,2.0691,241.54,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967871054,2.0691,241.54,241.5,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1732967871342,2.0691,241.54,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967872052,2.0691,241.54,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732967872341,2.0691,241.54,241.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967874037,2.0691,241.54,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732967874241,2.069,241.55,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732967875044,2.0691,241.54,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732967879051,2.069,241.55,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732967888168,7.13802061,241.54,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967888368,7.13802061,241.54,241.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967888867,5.06882061,241.54,241.46,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967889060,2.0693,241.51,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967889863,2.0693,241.51,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732967891270,7.13812061,241.52,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732967896375,47.12620824,241.61,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732967896675,47.12620824,241.61,241.49,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967896676,5.06882061,241.56,241.49,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967897369,5.06882061,241.56,241.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967897370,5.06882061,241.58,241.51,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967897566,5.06882061,241.58,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967898167,2.0689,241.57,241.53,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732967898473,5.06882061,241.58,241.53,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732967899979,2.0689,241.56,241.53,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732967900475,5.06882061,241.58,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967900771,8.2698,241.74,241.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967900772,1.9,241.72,241.57,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967900974,5.06882061,241.65,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967901177,2.0683,241.63,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967901370,2.0683,241.63,241.58,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967902676,5.06882061,241.65,241.58,9.03752061]
["bitfinex-derivatives","SOLF0:USTF0",1732967902880,7.13692061,241.65,241.58,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967903678,7.13692061,241.65,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732967903874,7.13692061,241.65,241.58,6.96882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967904281,7.13692061,241.65,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967904478,5.06882061,241.65,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967904676,2.0683,241.63,241.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967905277,2.0683,241.63,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732967905477,2.0686,241.6,241.53,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732967905682,5.06882061,241.63,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732967906980,2.0685,241.61,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732967907783,2.0685,241.61,241.58,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967907983,2.0685,241.61,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967912783,2.0685,241.61,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967913381,2.0686,241.6,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967914982,2.0685,241.61,241.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967924187,2.0685,241.61,241.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732967938396,5.06882061,241.65,241.53,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1732967938593,2.0688,241.58,241.56,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967939500,2.0688,241.58,241.54,9.01792061]
["bitfinex-derivatives","SOLF0:USTF0",1732967940601,2.0689,241.56,241.54,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967940800,5.06882061,241.6,241.53,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732967941002,5.06882061,241.6,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967941800,2.0687,241.58,241.53,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732967942001,5.06882061,241.58,241.53,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732967942205,5.06882061,241.58,241.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967942502,2.0692,241.53,241.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967947205,2.0692,241.53,241.52,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967947608,5.06882061,241.59,241.52,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967948009,5.06882061,241.61,241.54,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967948509,2.0689,241.56,241.54,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967952213,5.06882061,241.6,241.52,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967952411,2.069,241.55,241.52,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967953201,2.069,241.55,241.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967953511,2.069,241.55,241.52,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967954409,2.069,241.55,241.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967955211,2.0691,241.54,241.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967955813,5.06882061,241.58,241.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967955814,2.069,241.55,241.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967956614,2.069,241.55,241.52,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967957615,2.069,241.55,241.52,9.01802061]
["bitfinex-derivatives","SOLF0:USTF0",1732967960411,2.0689,241.56,241.52,9.01802061]
["bitfinex-derivatives","SOLF0:USTF0",1732967960615,5.06882061,241.6,241.54,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967960813,2.0685,241.61,241.56,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967961013,5.06882061,241.65,241.58,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967961312,34.6703302,241.69,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967961510,2.0684,241.62,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967966016,43.44502648,241.7,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967966217,2.0681,241.66,241.62,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967968015,2.0681,241.66,241.62,7.13722061]
["bitfinex-derivatives","SOLF0:USTF0",1732967970420,2.0681,241.66,241.64,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967970626,2.0681,241.66,241.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967972320,2.068,241.68,241.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967973730,2.0676,241.72,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732967973933,2.0676,241.72,241.69,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967974124,2.0676,241.72,241.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967974824,2.0675,241.72,241.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967975829,5.06882061,241.76,241.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967975830,2.0675,241.73,241.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967976734,2.0674,241.75,241.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967976932,5.06882061,241.76,241.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967977543,2.5388,241.8,241.66,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967977544,2.0677,241.7,241.66,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967977741,2.0677,241.7,241.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967977935,2.5388,241.8,241.66,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967977936,2.0679,241.68,241.66,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967978131,5.06882061,241.72,241.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967978645,2.0679,241.69,241.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967980442,2.0679,241.68,241.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967993048,2.0679,241.68,241.65,7.13692061]
["bitfinex-derivatives","SOLF0:USTF0",1732967993245,2.0681,241.66,241.64,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732967993444,5.06882061,241.68,241.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967993643,5.06882061,241.68,241.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967994054,5.06882061,241.66,241.57,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1732967994255,5.06882061,241.66,241.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732967994456,5.06882061,241.66,241.59,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732967994648,2.0682,241.64,241.59,9.01742061]
["bitfinex-derivatives","SOLF0:USTF0",1732967995346,2.0682,241.64,241.59,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732967995547,2.0682,241.64,241.59,9.01742061]
["bitfinex-derivatives","SOLF0:USTF0",1732967995955,2.0682,241.64,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732967997153,2.0682,241.64,241.6,7.13732061]
["bitfinex-derivatives","SOLF0:USTF0",1732967998558,2.0682,241.64,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732967998859,2.0683,241.63,241.6,7.13732061]
["bitfinex-derivatives","SOLF0:USTF0",1732968000650,2.0683,241.63,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732968000851,2.0683,241.63,241.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968002152,5.06882061,241.66,241.6,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968002459,5.06882061,241.64,241.57,6.39462061]
["bitfinex-derivatives","SOLF0:USTF0",1732968002656,5.06882061,241.64,241.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968003661,2.0686,241.6,241.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968004054,2.0686,241.6,241.56,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1732968004055,2.0686,241.6,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968005560,2.0685,241.61,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968005757,4.49048849,241.72,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968005758,5.06882061,241.64,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968007058,2.0686,241.6,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968007964,2.0686,241.6,241.54,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732968007965,2.0687,241.59,241.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968008263,5.06882061,241.62,241.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968008462,5.06882061,241.62,241.47,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1732968008463,5.06882061,241.6,241.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968010065,2.069,241.56,241.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968010761,2.069,241.56,241.52,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968010964,2.069,241.56,241.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968011658,2.0686,241.6,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732968011858,5.06882061,241.66,241.57,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968012058,5.06882061,241.64,241.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968012263,5.06882061,241.64,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968012456,5.06882061,241.62,241.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968012654,5.06882061,241.62,241.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968013654,2.0686,241.61,241.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968013862,5.06882061,241.62,241.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968014458,2.0688,241.58,241.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968017872,5.06882061,241.61,241.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968019165,2.0689,241.56,241.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968021672,2.0689,241.56,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968021869,5.06882061,241.61,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968021870,2.069,241.55,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968024275,2.0689,241.56,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968025477,2.069,241.55,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968027684,2.0689,241.57,241.54,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968027978,5.06882061,241.6,241.54,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968028179,5.06882061,241.6,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968028583,2.069,241.55,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968033390,2.0693,241.52,241.51,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968033592,2.0693,241.52,241.51,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968034089,2.0693,241.52,241.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968034287,5.06882061,241.53,241.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968034595,5.06882061,241.46,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968034791,2.0701,241.42,241.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968035094,2.0701,241.42,241.39,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968035290,2.07,241.44,241.39,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968035591,5.06882061,241.46,241.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968035793,2.0702,241.41,241.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968037292,2.0703,241.4,241.36,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968037491,5.06882061,241.4,241.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968037680,5.06882061,241.4,241.33,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968038288,5.06882061,241.4,241.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968038993,2.0705,241.38,241.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968039206,5.06882061,241.44,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968040498,1.2881,241.55,241.39,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968040801,5.06882061,241.45,241.39,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968041392,2.0701,241.43,241.39,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968042791,5.06882061,241.45,241.39,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968043097,2.0701,241.42,241.39,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968043794,2.0704,241.39,241.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968044094,5.06882061,241.41,241.35,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968044400,2.0703,241.4,241.35,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968045095,2.0704,241.39,241.35,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968045698,2.0704,241.39,241.34,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732968045896,2.0704,241.39,241.36,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968046091,2.0705,241.37,241.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968046397,5.06882061,241.41,241.34,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968047195,2.0704,241.39,241.35,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732968047400,5.06882061,241.43,241.36,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968047594,5.06882061,241.46,241.38,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968047999,5.06882061,241.46,241.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968048402,1.88,241.51,241.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968048603,5.06882061,241.46,241.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968049297,2.0703,241.4,241.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968050701,7.13882061,241.44,241.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968050901,1.88,241.52,241.4,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968051107,5.06882061,241.48,241.4,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968051296,2.0697,241.47,241.42,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968051997,2.0696,241.49,241.44,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968052203,2.0696,241.49,241.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968052204,5.06882061,241.48,241.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968052410,5.06882061,241.48,241.4,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968052597,5.06882061,241.48,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732968052598,2.0698,241.46,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732968053800,5.06882061,241.48,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732968054002,2.0699,241.45,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732968054601,5.06882061,241.43,241.27,3.23014768]
["bitfinex-derivatives","SOLF0:USTF0",1732968054806,5.06882061,241.39,241.32,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968055005,5.06882061,241.39,241.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968055207,1.88,241.47,241.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968055208,5.06882061,241.41,241.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968056111,2.0704,241.39,241.33,9.01972061]
["bitfinex-derivatives","SOLF0:USTF0",1732968056815,2.0704,241.39,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732968057109,5.06882061,241.41,241.33,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968057318,2.0705,241.37,241.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968057518,2.0705,241.37,241.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968057711,2.0705,241.37,241.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968058017,5.06882061,241.39,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968058615,2.071,241.32,241.27,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968058918,5.06882061,241.35,241.27,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968059915,2.0708,241.34,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732968060714,2.0707,241.35,241.29,7.14002061]
["bitfinex-derivatives","SOLF0:USTF0",1732968061016,2.5593,241.46,241.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968061017,5.06882061,241.38,241.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968061411,7.13932061,241.38,241.31,7.13982061]
["bitfinex-derivatives","SOLF0:USTF0",1732968061612,5.06882061,241.41,241.33,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968061814,5.06882061,241.41,241.33,6.94882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968062417,2.5593,241.46,241.35,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968062613,2.5593,241.46,241.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968062614,5.06882061,241.44,241.37,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968062815,5.06882061,241.44,241.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968063814,5.06882061,241.4,241.25,1.03580218]
["bitfinex-derivatives","SOLF0:USTF0",1732968064018,14.9804,241.54,241.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968064019,1.88,241.44,241.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968064217,5.06882061,241.39,241.31,5.06882061]
["bitfinex-derivatives","SOLF0:USTF0",1732968064415,5.06882061,241.4,241.32,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1732968065218,2.0705,241.37,241.32,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1732968067017,2.0709,241.34,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732968067226,2.0709,241.34,241.25,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732968067824,2.0708,241.34,241.25,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1732968068421,2.0708,241.34,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732968068917,2.0707,241.36,241.3,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1732968069519,2.0705,241.37,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968070829,7.91266476,241.42,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968071525,2.10383975,241.53,241.31,7.91266476]
["bitfinex-derivatives","SOLF0:USTF0",1732968071719,7.91266476,241.44,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968071922,7.91266476,241.41,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968072329,2.0707,241.35,241.3,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1732968072728,2.0707,241.35,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968072929,2.0707,241.35,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732968074526,2.0706,241.36,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732968078338,2.0707,241.35,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732968079929,7.91266476,241.39,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968080235,2.0704,241.39,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968080534,2.0703,241.4,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732968080724,2.0703,241.4,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968080725,1.88,241.48,241.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968080931,7.91266476,241.46,241.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968081135,7.91266476,241.46,241.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968081435,7.91266476,241.46,241.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968081929,7.91266476,241.49,241.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968082333,7.91266476,241.49,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732968082930,7.91266476,241.49,241.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968083243,2.0697,241.48,241.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732968083737,7.91266476,241.49,241.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968083936,44.89659506,241.55,241.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968084437,52.80925982,241.55,241.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968084743,2.0693,241.52,241.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732968084943,2.0693,241.52,241.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968085734,52.80925982,241.55,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732968085929,44.89659506,241.55,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732968086437,2.0689,241.57,241.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968086635,7.91266476,241.58,241.51,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732968087139,9.98146476,241.58,241.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968087336,2.0688,241.58,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732968087543,2.0688,241.58,241.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968088446,2.4865,241.63,241.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968088638,7.91266476,241.62,241.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968089143,2.0686,241.59,241.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968089645,2.0686,241.61,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732968089938,7.91266476,241.62,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732968090144,2.0685,241.62,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732968092238,7.91266476,241.65,241.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968092435,2.0683,241.64,241.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968092937,2.0683,241.64,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732968093140,7.91266476,241.65,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968093335,7.91266476,241.65,241.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968093539,7.91266476,241.65,241.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968093740,7.91266476,241.65,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968093938,1.88,241.73,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968094137,7.91266476,241.68,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968094343,1.88,241.73,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968094539,7.91266476,241.68,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968094939,2.0682,241.65,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968095848,7.91266476,241.65,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968096936,2.0683,241.63,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968100847,7.12337243,241.63,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968101051,2.0686,241.59,241.54,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732968101242,2.0686,241.59,241.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968101644,7.12367243,241.6,241.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1732968102255,2.0686,241.59,241.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968103145,2.0686,241.59,241.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968104346,5.05507243,241.6,241.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968104347,7.12367243,241.6,241.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968104654,5.05507243,241.62,241.56,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732968105651,2.0686,241.6,241.56,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732968106155,7.12367243,241.6,241.56,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732968106454,5.05507243,241.6,241.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968106950,2.0686,241.59,241.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968107553,5.05507243,241.6,241.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968107854,7.12367243,241.6,241.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968109053,7.12367243,241.6,241.56,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732968110850,5.05507243,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732968111452,7.12347243,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732968111856,7.12347243,241.62,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968112051,2.0684,241.62,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968112654,2.0678,241.69,241.59,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732968112954,5.05507243,241.65,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968113954,2.0678,241.69,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732968114158,5.05507243,241.64,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968115861,5.05507243,241.64,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732968119360,2.0681,241.65,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732968119660,7.12317243,241.65,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732968120862,5.05507243,241.65,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968121166,5.05507243,241.67,241.59,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968121762,2.0679,241.69,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732968122065,5.05507243,241.68,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732968122658,5.05507243,241.68,241.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968122659,34.66189625,241.72,241.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968122862,5.05507243,241.69,241.64,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732968123062,5.05507243,241.69,241.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968123472,7.12297243,241.69,241.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968124468,7.12297243,241.69,241.65,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732968126259,5.05507243,241.67,241.59,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1732968126462,5.05507243,241.65,241.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968126971,5.05507243,241.67,241.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968127476,5.05507243,241.67,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732968127477,2.0681,241.65,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732968129666,5.05507243,241.67,241.6,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968129866,2.0681,241.66,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732968131872,41.41410527,241.73,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732968131873,5.05507243,241.67,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732968132179,5.05507243,241.63,241.58,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1732968132367,41.41410527,241.73,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968132368,5.05507243,241.61,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968132575,2.0686,241.6,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968133073,37.14085242,241.72,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968133280,5.05507243,241.61,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968134476,7.12357243,241.61,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968139774,5.05507243,241.61,241.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968140485,2.0687,241.58,241.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968141587,1.88,241.7,241.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968141786,7.12367243,241.6,241.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968144280,7.12357243,241.62,241.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968145984,7.12357243,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732968146582,7.12357243,241.62,241.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968146583,7.12337243,241.64,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732968146791,5.05507243,241.66,241.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968147389,5.05507243,241.66,241.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968148587,5.05507243,241.67,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732968148784,5.05507243,241.67,241.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968149988,2.068,241.66,241.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968150190,5.05507243,241.67,241.63,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732968151580,7.12307243,241.67,241.63,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732968155483,2.0681,241.66,241.63,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732968156589,5.05507243,241.67,241.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968156788,1.2337,241.72,241.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968157087,41.41410527,241.73,241.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968157384,7.12277243,241.7,241.66,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732968157584,2.0677,241.7,241.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968157790,41.41410527,241.73,241.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968157987,2.0676,241.71,241.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968158484,2.0676,241.71,241.66,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732968158791,5.05507243,241.73,241.64,6.29197243]
["bitfinex-derivatives","SOLF0:USTF0",1732968159181,2.0676,241.72,241.64,6.29197243]
["bitfinex-derivatives","SOLF0:USTF0",1732968159386,5.05507243,241.73,241.64,6.29197243]
["bitfinex-derivatives","SOLF0:USTF0",1732968159689,2.0676,241.72,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732968159885,5.05507243,241.72,241.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968160090,1.2041,241.81,241.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968160285,7.12257243,241.73,241.69,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732968164681,2.0675,241.73,241.69,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732968167495,2.0675,241.73,241.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968167694,2.0675,241.73,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732968167891,2.0675,241.73,241.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968168094,34.65497011,241.82,241.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968168285,5.05507243,241.78,241.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968170094,2.0673,241.75,241.71,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732968171489,2.0673,241.75,241.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968171686,2.0673,241.75,241.72,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732968175293,5.05507243,241.73,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732968175494,5.05507243,241.73,241.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968175692,5.05507243,241.73,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732968175897,5.05507243,241.73,241.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968177092,2.0676,241.72,241.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968177801,5.05507243,241.73,241.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968177802,7.12257243,241.73,241.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968178294,2.0678,241.7,241.66,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732968178503,34.64961759,241.82,241.64,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732968178504,5.05507243,241.71,241.64,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732968178793,5.05507243,241.69,241.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968180100,2.0679,241.68,241.64,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1732968180502,5.05507243,241.69,241.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968181603,5.05507243,241.67,241.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968181999,2.0682,241.64,241.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968182196,5.05507243,241.65,241.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968182400,5.05507243,241.65,241.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968182798,5.05507243,241.63,241.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968183196,5.05507243,241.63,241.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968183995,2.0684,241.62,241.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968185695,4.3566,241.76,241.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968185900,5.05507243,241.67,241.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968186501,2.0681,241.66,241.61,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1732968187106,5.05507243,241.65,241.61,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1732968187300,7.12327243,241.65,241.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968187807,5.05507243,241.65,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968189005,2.0683,241.64,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968192211,2.068,241.67,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968192415,5.05507243,241.69,241.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968194014,2.0679,241.68,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732968194708,2.0679,241.68,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732968195105,7.12277243,241.71,241.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968195302,2.0677,241.71,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732968195607,5.05507243,241.74,241.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968195813,5.05507243,241.74,241.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968197003,2.0675,241.73,241.69,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732968197205,43.85186121,241.83,241.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968197511,5.05507243,241.77,241.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968198208,2.067,241.79,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732968198407,5.05507243,241.78,241.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968198606,43.85186121,241.83,241.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968199109,5.05507243,241.8,241.74,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732968199613,7.12197243,241.8,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732968200002,5.05507243,241.8,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732968200203,2.0669,241.79,241.74,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1732968201507,2.0669,241.79,241.74,9.00247243]
["bitfinex-derivatives","SOLF0:USTF0",1732968202407,50.29784791,241.92,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732968202610,5.05507243,241.84,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732968203413,5.05507243,241.86,241.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968203616,5.05507243,241.86,241.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968203918,2.0661,241.89,241.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968204114,514.28208704,241.97,241.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968204115,5.05507243,241.95,241.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968204315,5.05507243,241.95,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968204710,2.0659,241.91,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968206817,37.21692744,242.01,241.89,7.12107243]
["bitfinex-derivatives","SOLF0:USTF0",1732968207013,5.05507243,241.98,241.89,7.12107243]
["bitfinex-derivatives","SOLF0:USTF0",1732968207219,5.05507243,241.96,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968207522,5.05507243,241.94,241.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968207719,5.05507243,241.94,241.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968209022,2.0659,241.92,241.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968212727,2.0659,241.92,241.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968212927,2.0661,241.89,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968214326,2.066,241.91,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968214525,5.05507243,241.93,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968216525,2.0661,241.89,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968216731,1.88,242.0,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968216929,5.05507243,241.94,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968218332,5.05507243,241.92,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968219031,2.066,241.9,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968221531,2.0661,241.89,241.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968222534,2.0662,241.88,241.82,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732968222735,5.05507243,241.89,241.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968223243,2.0663,241.87,241.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968228143,5.05507243,241.89,241.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968228348,2.0664,241.86,241.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968228545,5.05507243,241.89,241.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968228755,2.0664,241.85,241.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968229645,5.05507243,241.89,241.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968229646,2.0663,241.86,241.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968230648,2.03270262,241.99,241.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968230649,5.05507243,241.96,241.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968230846,129.0,242.11,241.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968230847,48.3925766,242.06,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968231047,5.05507243,242.03,241.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968232152,2.0653,241.98,241.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968233552,2.0652,241.99,241.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968235551,5.05507243,242.03,241.95,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732968236754,34.62056056,242.05,241.95,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732968236954,5.05507243,242.03,241.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968237153,2.0652,242.0,241.95,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968237351,5.05507243,242.03,241.95,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968238659,2.0651,242.01,241.95,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968238858,228.56981646,242.09,241.95,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968239057,5.05507243,242.02,241.95,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968240552,5.05507243,242.02,241.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968241549,5.05507243,241.98,241.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968241758,5.05507243,241.98,241.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968244154,2.0654,241.97,241.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968244355,5.05507243,241.98,241.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968246057,2.0655,241.97,241.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968248454,2.065,242.02,241.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968248654,5.05507243,242.02,241.95,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968249055,2.0653,241.98,241.95,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968249256,5.05507243,242.02,241.95,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968249455,228.56981646,242.05,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968249652,228.56981646,242.05,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968249851,5.05507243,242.07,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968250260,2.0649,242.04,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968250459,5.05507243,242.07,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968252152,2.065,242.02,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968253062,228.56981646,242.09,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968253254,2.0646,242.06,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968253462,5.05507243,242.09,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968253659,2.0647,242.05,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968254463,2.0647,242.05,242.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968257867,5.05507243,242.1,242.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968258068,5.05507243,242.1,242.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968258069,2.0646,242.07,242.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968258270,2.0646,242.07,242.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968262769,2.0646,242.06,242.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968262968,2.0646,242.06,242.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968267166,0.97005,242.18,242.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968267371,0.97005,242.18,242.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968267575,2.0637,242.17,242.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968269275,0.97005,242.18,242.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968269474,3.03365,242.18,242.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968270380,0.97005,242.18,242.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968271169,2.0639,242.15,242.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968272982,2.0638,242.17,242.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968273282,0.97005,242.18,242.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968273578,3.03365,242.18,242.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968273876,3.03365,242.18,242.14,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968275184,2.0637,242.17,242.14,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968275778,0.97005,242.18,242.14,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968276186,0.97005,242.18,242.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968276388,0.97005,242.18,242.14,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968276778,0.97005,242.18,242.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968279777,0.97005,242.18,242.16,7.11887243]
["bitfinex-derivatives","SOLF0:USTF0",1732968281683,0.97005,242.18,242.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968284681,2.0634,242.2,242.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968285189,2.0637,242.17,242.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968285382,2.0637,242.17,242.16,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968285692,5.05507243,242.23,242.16,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968285983,2.0636,242.18,242.16,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968286792,5.05507243,242.21,242.14,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968286985,2.0639,242.15,242.14,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968287185,2.0639,242.15,242.14,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968288091,5.05507243,242.19,242.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968288489,2.0642,242.11,242.09,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1732968288687,5.05507243,242.17,242.1,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968288889,5.05507243,242.17,242.12,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968289794,2.0641,242.13,242.12,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968290295,2.0641,242.13,242.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968290484,2.0641,242.13,242.12,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968293297,2.0641,242.12,242.1,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968293995,5.05507243,242.17,242.1,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968294192,5.05507243,242.17,242.03,30.12006063]
["bitfinex-derivatives","SOLF0:USTF0",1732968294193,5.05507243,242.15,242.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968294383,5.05507243,242.15,242.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968294588,2.0641,242.12,242.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968294790,5.05507243,242.15,242.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968295295,2.0641,242.12,242.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968298996,228.56981646,242.25,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968299196,5.05507243,242.26,242.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968299397,5.05507243,242.24,242.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968299697,7.11817243,242.24,242.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968300000,5.05507243,242.24,242.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968300198,1.2217,242.3,242.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968300404,5.05507243,242.27,242.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968300599,1.2217,242.3,242.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968300904,1.2217,242.3,242.08,34.24634847]
["bitfinex-derivatives","SOLF0:USTF0",1732968300905,5.05507243,242.24,242.08,34.24634847]
["bitfinex-derivatives","SOLF0:USTF0",1732968301102,5.05507243,242.24,242.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968301303,5.05507243,242.24,242.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968301800,5.05507243,242.26,242.2,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968302198,5.05507243,242.28,242.2,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968302498,2.063,242.26,242.2,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968302707,6.27677243,242.3,242.22,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968302908,6.27677243,242.3,242.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732968303203,1.2217,242.3,242.26,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968303702,1.2217,242.3,242.24,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968303703,3.2843,242.3,242.24,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968303893,1.2217,242.3,242.24,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968304603,2.0627,242.29,242.24,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968305399,1.2217,242.3,242.24,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968305609,1.2217,242.3,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968306107,1.2217,242.3,242.23,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732968306704,1.2217,242.3,242.24,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968307108,2.0627,242.29,242.24,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968307305,1.2217,242.3,242.26,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968307608,2.0627,242.29,242.26,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968311008,48.70215654,242.34,242.28,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968311207,228.56981646,242.44,242.32,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968311505,228.56981646,242.44,242.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968311506,5.05507243,242.41,242.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968312109,5.05507243,242.41,242.34,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968312300,2.0619,242.38,242.34,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968313205,3.8609,242.46,242.34,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968313408,5.05507243,242.41,242.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968313605,5.05507243,242.39,242.31,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968313813,5.05507243,242.39,242.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968315407,2.0623,242.33,242.31,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968315708,5.05507243,242.35,242.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968315908,2.0623,242.33,242.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968320604,5.05507243,242.37,242.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968321015,5.05507243,242.37,242.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968321908,2.0622,242.34,242.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968324320,5.05507243,242.35,242.22,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1732968324519,5.05507243,242.3,242.23,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968324815,2.063,242.25,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968325808,5.05507243,242.28,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968326909,2.063,242.25,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968328213,2.063,242.25,242.23,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968328411,2.063,242.25,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968333614,5.05507243,242.3,242.21,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968333814,2.0632,242.24,242.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968334222,2.0629,242.26,242.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968334414,5.05507243,242.28,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968335028,2.063,242.25,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968336630,2.063,242.25,242.23,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968336826,2.063,242.25,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968338127,1.2093,242.34,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968338326,5.05507243,242.31,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968339832,5.05507243,242.29,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968340933,2.063,242.25,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968341926,2.0629,242.27,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968343331,2.0629,242.26,242.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968344627,2.0629,242.26,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968344832,2.0628,242.27,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968346341,5.05507243,242.33,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968347546,2.0628,242.28,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968347844,5.05507243,242.33,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968348540,2.0625,242.31,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968348740,5.05507243,242.33,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968350243,2.0628,242.28,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968350639,5.05507243,242.33,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968351035,2.0628,242.27,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968351235,2.0628,242.27,242.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968353453,2.0628,242.28,242.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968353747,5.05507243,242.33,242.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968353948,2.0625,242.31,242.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968354143,5.05507243,242.33,242.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968354851,2.0628,242.27,242.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968356356,5.05507243,242.27,242.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968356546,2.05965168,242.31,242.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968356547,5.05507243,242.25,242.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968356751,2.0636,242.18,242.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968356949,2.0636,242.18,242.17,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968360249,2.0636,242.18,242.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968361458,5.05507243,242.25,242.17,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968361753,5.05507243,242.25,242.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968362157,2.0632,242.24,242.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968362349,5.05507243,242.25,242.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968363151,5.05507243,242.25,242.17,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968363351,2.11597628,242.31,242.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968363352,5.05507243,242.23,242.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968363547,5.05507243,242.21,242.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968363848,2.0636,242.18,242.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968364054,5.05507243,242.21,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968364950,2.0637,242.17,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968365351,2.0637,242.17,242.16,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968365853,2.0637,242.17,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968366050,2.0637,242.17,242.16,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968366548,2.0637,242.17,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968366747,2.0637,242.17,242.16,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968379064,2.0632,242.23,242.16,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968379362,1.2615,242.25,242.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968379963,2.0635,242.2,242.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968380471,2.0635,242.2,242.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968381559,1.2615,242.25,242.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968381763,2.0635,242.19,242.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968385772,2.0637,242.17,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968390078,5.05507243,242.24,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968390376,1.2615,242.25,242.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968390577,2.0635,242.2,242.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968398079,2.0635,242.2,242.19,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968398574,2.0635,242.2,242.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968398774,2.0635,242.2,242.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968398974,2.0637,242.17,242.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968399177,5.05507243,242.22,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968400079,2.0637,242.17,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968402880,1.2615,242.25,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968403180,1.2615,242.25,242.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968403379,2.0635,242.2,242.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968409177,1.2615,242.25,242.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968409379,2.0635,242.19,242.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968411783,2.0634,242.2,242.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968414482,1.13777,242.3,242.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968414681,2.0633,242.22,242.2,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968414881,2.0633,242.22,242.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968421085,2.0633,242.22,242.21,0.6268438]
["bitfinex-derivatives","SOLF0:USTF0",1732968424593,5.05507243,242.24,242.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968424791,5.05507243,242.24,242.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968424983,2.0636,242.18,242.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968425583,5.05507243,242.24,242.17,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968425794,5.05507243,242.24,242.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968426092,5.05507243,242.24,242.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968426292,5.05507243,242.24,242.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968426587,5.05507243,242.22,242.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968426980,2.0635,242.19,242.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968430394,5.05507243,242.2,242.09,29.94391798]
["bitfinex-derivatives","SOLF0:USTF0",1732968430593,5.05507243,242.17,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968431195,5.05507243,242.17,242.11,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968431395,5.05507243,242.19,242.11,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968432094,5.05507243,242.19,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968432491,2.0639,242.15,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968432692,3.8558,242.22,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968432888,8.91087243,242.22,242.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968433089,2.0637,242.17,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968437399,6.35437243,242.22,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968437400,2.0636,242.19,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968437602,6.35437243,242.22,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968439001,2.0636,242.18,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968439994,2.0636,242.18,242.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968440206,5.05507243,242.2,242.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968440804,2.0638,242.16,242.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968443913,2.0639,242.15,242.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968450622,2.0643,242.11,242.06,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1732968450820,2.0643,242.11,242.09,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968454228,2.4329,242.21,242.09,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968454530,5.05507243,242.19,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968454726,5.05507243,242.19,242.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968456027,2.0639,242.15,242.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968457426,2.0638,242.16,242.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968457623,2.0638,242.16,242.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968458524,2.0637,242.18,242.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968458826,7.48797243,242.21,242.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968459130,2.0637,242.17,242.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968459830,2.0637,242.17,242.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968460428,2.0638,242.16,242.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968461826,5.05507243,242.19,242.06,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732968462027,2.064,242.14,242.07,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1732968462330,2.064,242.14,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968462523,2.064,242.14,242.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968463625,5.05507243,242.17,242.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968463825,2.0639,242.15,242.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968464428,2.0639,242.15,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968464734,2.0639,242.16,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968465332,5.05507243,242.19,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968466938,2.0639,242.15,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968472328,2.0638,242.16,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968473129,2.0639,242.15,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968479227,2.0634,242.2,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732968479433,2.0634,242.2,242.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968479731,2.0634,242.2,242.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968488634,2.0634,242.2,242.19,0.63631117]
["bitfinex-derivatives","SOLF0:USTF0",1732968493445,5.6405,242.29,242.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968493635,5.05507243,242.2,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968494640,2.0636,242.18,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968495640,5.05507243,242.2,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968497047,2.0637,242.18,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968498750,2.0637,242.17,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968499347,2.0636,242.18,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968500645,5.05507243,242.21,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968500852,2.0637,242.17,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968501553,2.0636,242.18,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968505452,47.02705629,242.27,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968505453,5.05507243,242.19,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968506960,2.0638,242.17,242.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968510350,2.064,242.14,242.02,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732968510548,2.064,242.14,242.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968510759,2.064,242.14,242.12,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968510959,2.064,242.14,242.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968513055,5.05507243,242.17,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968513256,2.0641,242.12,242.09,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968513454,2.0641,242.12,242.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968514059,5.05507243,242.17,242.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968514262,2.064,242.13,242.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968514463,2.064,242.13,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968514760,5.05507243,242.19,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968515352,2.0637,242.17,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968515550,5.05507243,242.19,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968515961,5.05507243,242.17,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968516157,2.0641,242.12,242.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968518355,2.0641,242.12,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968521459,5.05507243,242.19,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968521660,5.05507243,242.19,242.14,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968521858,2.0636,242.18,242.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968522059,5.05507243,242.19,242.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968522965,2.0638,242.16,242.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968525261,2.0636,242.18,242.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968525665,5.05507243,242.2,242.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968525968,2.0638,242.16,242.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968526665,2.0638,242.16,242.14,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968526863,1.86,242.26,242.06,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732968526864,2.064,242.14,242.06,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1732968527061,2.064,242.14,242.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968529369,2.064,242.14,242.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968534370,2.064,242.14,242.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968540770,2.0643,242.11,242.09,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968540969,2.0643,242.11,242.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968542973,2.0644,242.09,242.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968543278,2.0644,242.09,241.83,20.25196442]
["bitfinex-derivatives","SOLF0:USTF0",1732968543279,5.05507243,242.08,241.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968543473,5.05507243,242.05,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968543773,5.05507243,242.05,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968544878,2.0651,242.01,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968545676,2.066,241.91,241.81,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732968545880,2.066,241.91,241.8,5.18480013]
["bitfinex-derivatives","SOLF0:USTF0",1732968545881,5.05507243,241.91,241.82,7.16831391]
["bitfinex-derivatives","SOLF0:USTF0",1732968546174,5.05507243,241.87,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968549184,7.12137243,241.87,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968550488,2.0664,241.86,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968551379,5.05507243,241.87,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968553881,2.0664,241.86,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968554081,5.05507243,241.87,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968554488,5.05507243,241.87,241.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968554688,5.05507243,241.87,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968554992,2.0665,241.85,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968555186,1.86,241.97,241.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968555485,5.05507243,241.91,241.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968555686,2.0662,241.88,241.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968556279,2.0662,241.88,241.83,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968558493,2.0663,241.87,241.83,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968561388,2.0662,241.88,241.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968563687,5.2688274,242.0,241.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968563688,5.05507243,241.93,241.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968563893,2.0659,241.91,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968565889,5.05507243,241.93,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968566390,2.0659,241.92,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968566589,5.05507243,241.93,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968567192,2.066,241.9,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968568993,5.06618,242.0,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968569201,2.066,241.91,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968570696,2.066,241.9,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968588012,5.05507243,241.92,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968589512,2.0659,241.91,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968590510,2.0661,241.9,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968591614,7.12117243,241.9,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968592312,5.05507243,241.9,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968598816,7.12107243,241.9,241.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968600620,2.0663,241.87,241.81,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732968600923,2.0663,241.87,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968601711,2.0663,241.86,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968602115,2.0663,241.86,241.82,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1732968603220,2.0662,241.88,241.83,7.12157243]
["bitfinex-derivatives","SOLF0:USTF0",1732968603420,2.0662,241.88,241.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968605615,2.0663,241.87,241.83,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968606027,5.05507243,241.9,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968606216,5.05507243,241.88,241.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968606528,5.05507243,241.88,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968606917,2.0664,241.86,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968608115,2.0664,241.86,241.81,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732968608319,5.05507243,241.88,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968608515,2.03083814,241.99,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968608516,5.05507243,241.86,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968609716,2.0664,241.85,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968610323,2.0664,241.85,241.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968612629,2.0665,241.84,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968613023,7.12157243,241.84,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968614023,7.12157243,241.84,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968614425,5.05507243,241.84,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968615023,2.0666,241.83,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968615223,5.05507243,241.84,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968615531,5.05507243,241.8,241.73,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732968615733,2.0669,241.79,241.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968616023,5.05507243,241.8,241.62,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732968616229,5.05507243,241.78,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732968616533,5.05507243,241.76,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968616720,2.0673,241.75,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968617126,5.05507243,241.76,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968618226,7.12227243,241.76,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968618631,5.05507243,241.76,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968621534,2.0674,241.75,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968622127,7.12227243,241.76,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968622325,2.0672,241.76,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968624831,5.05507243,241.77,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968625834,5.05507243,241.77,241.71,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1732968626028,5.05507243,241.77,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968626433,5.05507243,241.77,241.71,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968626734,5.05507243,241.77,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968627036,2.0672,241.76,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968629235,5.05507243,241.77,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968629441,5.05507243,241.75,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968629940,7.12237243,241.75,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968633641,2.0674,241.74,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968635436,7.12217243,241.77,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968635642,5.05507243,241.77,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968636245,2.0673,241.75,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968637050,7.12237243,241.75,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968639142,2.0675,241.73,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968639344,7.12257243,241.73,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968639743,2.0675,241.72,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968640848,5.05507243,241.73,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968641048,7.12247243,241.73,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968641348,7.12247243,241.73,241.67,7.12297243]
["bitfinex-derivatives","SOLF0:USTF0",1732968641545,7.12247243,241.73,241.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968643044,2.0674,241.73,241.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968649349,2.0676,241.72,241.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968650642,2.0676,241.72,241.67,7.12297243]
["bitfinex-derivatives","SOLF0:USTF0",1732968650847,0.59957,241.89,241.62,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968650848,5.05507243,241.69,241.62,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968651057,5.05507243,241.69,241.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968651250,5.05507243,241.69,241.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968651646,2.068,241.68,241.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968651847,5.05507243,241.69,241.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968652753,2.0678,241.69,241.64,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968652949,5.05507243,241.71,241.64,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968653460,5.05507243,241.75,241.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968653964,2.0676,241.71,241.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968658362,2.0676,241.72,241.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968659367,2.0676,241.71,241.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968660555,2.0675,241.72,241.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968661268,2.0676,241.71,241.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968663566,2.0679,241.68,241.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968663763,2.0679,241.68,241.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968664073,5.05507243,241.71,241.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968665167,2.068,241.67,241.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968666561,2.0681,241.66,241.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968668269,5.05507243,241.7,241.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968668575,2.0681,241.65,241.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968669875,2.0681,241.66,241.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968671572,5.05507243,241.7,241.56,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1732968671778,2.0682,241.65,241.61,7.12347243]
["bitfinex-derivatives","SOLF0:USTF0",1732968671968,2.0682,241.65,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968673272,2.0681,241.66,241.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968673475,5.05507243,241.71,241.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968673876,2.0681,241.66,241.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968676776,2.0682,241.65,241.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968677776,5.05507243,241.71,241.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968677973,2.0681,241.66,241.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968679274,2.068,241.67,241.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968681082,2.0679,241.68,241.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968681385,5.05507243,241.71,241.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968683082,2.068,241.68,241.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968684585,2.068,241.68,241.62,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1732968684793,2.068,241.67,241.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968684983,2.068,241.67,241.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968685289,7.12307243,241.67,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968685488,5.05507243,241.67,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968685685,2.0682,241.64,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968686587,5.05507243,241.67,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968686791,2.0681,241.66,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968687685,2.068,241.67,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968687994,5.05507243,241.69,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968688687,1.86,241.76,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968688688,5.05507243,241.67,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968689291,2.0682,241.64,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968691292,2.0682,241.64,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968692294,5.05507243,241.67,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968692491,2.0683,241.64,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968692692,5.05507243,241.65,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968692892,5.05507243,241.65,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968693197,1.86,241.71,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968693394,5.05507243,241.65,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968693899,2.0684,241.62,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968694805,2.0686,241.6,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968695300,5.05507243,241.61,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968695499,2.0686,241.59,241.55,34.21940822]
["bitfinex-derivatives","SOLF0:USTF0",1732968695703,3.7982,241.7,241.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968695893,3.7982,241.7,241.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968695894,5.05507243,241.61,241.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968696297,2.0686,241.6,241.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968696598,5.05507243,241.61,241.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968698105,2.0687,241.59,241.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968699304,5.05507243,241.57,241.5,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1732968699601,5.05507243,241.57,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968701000,2.0689,241.56,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968702898,5.05507243,241.55,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968703604,2.0691,241.54,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968704799,5.05507243,241.55,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968705504,3.7195,241.6,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968705708,3.7195,241.6,241.46,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968705709,5.05507243,241.53,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968707004,2.0694,241.51,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968707210,5.05507243,241.53,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968707510,5.05507243,241.51,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968708706,5.05507243,241.51,241.44,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968708707,2.0695,241.49,241.44,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968709911,5.05507243,241.51,241.44,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968710108,2.0696,241.48,241.44,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968712307,2.0697,241.47,241.44,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968714904,1.86,241.56,241.46,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968714905,5.05507243,241.53,241.46,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968715105,2.0695,241.49,241.46,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968715302,5.05507243,241.53,241.46,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968715502,2.0692,241.53,241.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968715705,2.0692,241.53,241.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968715706,5.05507243,241.53,241.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968716506,2.0696,241.49,241.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968717611,2.0696,241.49,241.45,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968718309,5.05507243,241.51,241.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968718310,2.0696,241.48,241.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968718512,5.05507243,241.51,241.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968718715,5.05507243,241.51,241.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968719916,5.05507243,241.48,241.39,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1732968720214,5.05507243,241.46,241.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968720414,5.05507243,241.46,241.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968720607,2.07,241.44,241.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968720812,5.05507243,241.46,241.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968721714,5.05507243,241.44,241.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968722020,7.12507243,241.44,241.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968722315,2.0702,241.42,241.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968724019,5.05507243,241.44,241.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968724215,2.07,241.43,241.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968725519,5.05507243,241.46,241.4,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968725917,5.05507243,241.48,241.4,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968726528,2.0698,241.46,241.4,7.12537243]
["bitfinex-derivatives","SOLF0:USTF0",1732968727219,2.0698,241.46,241.4,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732968727421,2.0698,241.46,241.4,7.12537243]
["bitfinex-derivatives","SOLF0:USTF0",1732968727622,3.8167,241.5,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732968727922,5.05507243,241.48,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732968728324,2.0698,241.46,241.41,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1732968729715,2.0694,241.5,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732968729918,5.05507243,241.51,241.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968730123,5.05507243,241.5,241.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968730919,2.0695,241.49,241.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968731721,7.12457243,241.5,241.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968733626,2.0695,241.49,241.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968735136,5.05507243,241.5,241.34,1.03560043]
["bitfinex-derivatives","SOLF0:USTF0",1732968735327,5.05507243,241.47,241.4,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968735528,5.05507243,241.47,241.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968736127,2.0696,241.49,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732968736332,7.12467243,241.49,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732968736832,2.0696,241.49,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732968737025,2.0696,241.48,241.42,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968737331,2.0696,241.48,241.42,7.12517243]
["bitfinex-derivatives","SOLF0:USTF0",1732968742538,3.9129,241.61,241.42,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968742742,2.0695,241.5,241.42,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968743637,2.0696,241.49,241.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732968744229,2.0696,241.49,241.42,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968744433,2.0696,241.49,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732968745034,7.12447243,241.51,241.46,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732968745238,3.9129,241.61,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968745239,5.05507243,241.53,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968745640,1.86,241.59,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968745938,5.05507243,241.52,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968746942,7.12427243,241.52,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968747135,5.05507243,241.52,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968748838,7.12427243,241.53,241.47,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1732968750435,2.0691,241.55,241.48,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732968750633,7.12417243,241.55,241.48,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732968750839,7.12417243,241.55,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968751045,7.12417243,241.55,241.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968751438,7.12417243,241.55,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732968754144,5.05507243,241.55,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732968754344,2.0691,241.54,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732968754539,5.05507243,241.53,241.47,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1732968755037,5.05507243,241.53,241.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968755243,2.0691,241.54,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732968755444,7.12417243,241.54,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732968757235,2.0691,241.54,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732968758544,2.0692,241.53,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732968761147,2.0693,241.52,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732968764551,2.0693,241.52,241.48,7.12467243]
["bitfinex-derivatives","SOLF0:USTF0",1732968769647,2.0693,241.52,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732968769849,2.0693,241.52,241.48,7.12467243]
["bitfinex-derivatives","SOLF0:USTF0",1732968772249,2.0693,241.52,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732968774550,2.0692,241.53,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732968775455,2.0692,241.53,241.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968775656,2.0693,241.52,241.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968776954,2.0693,241.52,241.48,7.12467243]
["bitfinex-derivatives","SOLF0:USTF0",1732968777547,2.0692,241.53,241.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968777754,2.0692,241.53,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732968779155,5.05507243,241.57,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732968779459,2.0691,241.55,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732968779754,5.05507243,241.57,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732968780255,0.3189,241.67,241.56,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732968780453,0.3189,241.67,241.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968780751,2.0681,241.65,241.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968789058,0.3189,241.67,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732968789258,0.3189,241.67,241.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968789259,0.3189,241.67,241.64,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968790352,2.0679,241.68,241.64,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968792150,47.16382327,241.77,241.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968792363,5.05507243,241.75,241.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968792756,2.0676,241.72,241.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968794151,2.0676,241.71,241.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968795359,2.0676,241.71,241.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968795662,2.0675,241.73,241.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968796065,47.16382327,241.77,241.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968796865,2.0672,241.76,241.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968799051,2.067,241.79,241.74,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968799260,0.46241,241.8,241.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968799451,0.46241,241.8,241.76,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968801362,0.46241,241.8,241.75,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1732968801363,0.46241,241.8,241.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968802562,1.2618,241.87,241.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968802759,1.2618,241.87,241.82,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968802955,1.2618,241.87,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968803161,4.3286,241.93,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968803362,5.05507243,241.9,241.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968803665,2.0664,241.86,241.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968803867,2.0664,241.86,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968805261,5.05507243,241.96,241.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968805463,5.05507243,241.96,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968805464,5.05507243,241.96,241.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968805660,5.05507243,241.96,241.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968807058,2.0658,241.92,241.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968807461,5.05507243,241.96,241.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968807663,2.0656,241.95,241.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968807859,5.05507243,242.0,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968808066,52.6040385,242.04,241.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968808369,2.0653,241.99,241.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968808671,5.05507243,242.02,241.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968808873,2.0653,241.98,241.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968809467,2.0652,242.0,241.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968810969,2.0652,242.0,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968811771,2.0652,241.99,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968812269,55.04541093,242.04,241.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968812270,5.05507243,242.0,241.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968813969,2.0654,241.97,241.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968815874,5.05507243,241.98,241.83,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732968816078,49.9903385,242.04,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968816373,49.9903385,242.04,241.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968816374,5.05507243,241.96,241.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968816579,2.0659,241.92,241.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968817871,5.05507243,241.99,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968818081,2.0658,241.93,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968818669,2.0658,241.93,241.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968818870,2.0658,241.93,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968821781,49.9903385,242.04,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968822080,5.05507243,241.98,241.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968822977,2.0658,241.93,241.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968824177,5.05507243,241.96,241.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968824479,5.05507243,241.94,241.82,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1732968824680,2.0663,241.87,241.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968824883,2.0663,241.87,241.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968825880,2.0662,241.89,241.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968826282,5.05507243,241.91,241.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968826488,2.0662,241.87,241.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968827490,5.05507243,241.93,241.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968828391,5.05507243,241.91,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732968828588,5.05507243,241.89,241.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968828783,5.05507243,241.89,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968829091,2.0666,241.83,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968829590,2.0666,241.83,241.82,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968830788,5.05507243,241.89,241.82,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968831491,2.0665,241.85,241.82,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968833487,5.05507243,241.91,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968833793,2.0665,241.84,241.82,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968834786,2.0664,241.85,241.82,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968835288,2.0664,241.85,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968835489,2.0664,241.85,241.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968836887,2.0665,241.84,241.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968838485,5.05507243,241.9,241.82,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968838691,2.0666,241.83,241.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968841797,2.067,241.79,241.73,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1732968841994,2.067,241.79,241.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968842390,2.067,241.79,241.78,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968842596,2.067,241.79,241.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968842794,1.2583,241.85,241.77,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968842995,3.7937,241.85,241.77,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968843195,5.05507243,241.84,241.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968843402,2.067,241.78,241.77,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968843595,2.067,241.78,241.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968843995,2.0673,241.75,241.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968844396,5.05507243,241.8,241.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968844700,2.0674,241.74,241.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968844900,2.0674,241.74,241.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968845293,5.05507243,241.8,241.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968846001,5.05507243,241.8,241.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968846002,5.05507243,241.78,241.71,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968846701,5.05507243,241.78,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968846702,2.0672,241.76,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968846889,5.05507243,241.78,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968849102,2.0674,241.74,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968850103,5.05507243,241.78,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968850403,5.05507243,241.76,241.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968850803,2.0676,241.71,241.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968853705,2.0677,241.7,241.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968856806,5.05507243,241.76,241.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968857505,1.308,241.77,241.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968857809,2.0675,241.73,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968858002,1.308,241.77,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968859111,2.0675,241.72,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968862512,2.0673,241.75,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968863512,2.0674,241.73,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968864313,2.0675,241.72,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968865407,2.0675,241.72,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968865605,2.0675,241.72,241.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968866315,5.05507243,241.76,241.67,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968867422,5.05507243,241.74,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968867720,2.0675,241.72,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968867911,5.05507243,241.74,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968868609,2.0679,241.68,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968873315,2.0678,241.69,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968873520,2.0678,241.69,241.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968873810,2.0678,241.69,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968882732,1.86,241.81,241.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968882935,5.05507243,241.78,241.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968883933,2.0675,241.72,241.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968887729,2.0675,241.72,241.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968888629,5.05507243,241.75,241.59,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732968888829,5.05507243,241.73,241.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968889032,5.05507243,241.73,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968889234,2.0677,241.7,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968890833,2.0677,241.7,241.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968898151,2.0678,241.69,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968901448,5.05507243,241.73,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968901649,2.0677,241.7,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968903651,5.05507243,241.74,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968903847,2.0678,241.69,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968904254,2.0679,241.68,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968904955,2.0679,241.68,241.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968905749,5.05507243,241.72,241.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968905949,2.068,241.66,241.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968906355,5.05507243,241.7,241.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968906556,5.05507243,241.68,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968906959,2.0683,241.63,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968907556,5.05507243,241.68,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968908661,2.0683,241.64,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968908857,5.05507243,241.68,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968910361,2.0683,241.64,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968912353,5.05507243,241.68,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968912558,2.0683,241.63,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968912954,5.05507243,241.66,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968913153,2.0685,241.61,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968913462,5.05507243,241.64,241.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968913660,2.0684,241.62,241.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968913960,5.05507243,241.64,241.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968914460,2.0686,241.6,241.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968914756,2.0686,241.6,241.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968919972,2.0686,241.6,241.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968923172,2.5174,241.67,241.53,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968923173,5.05507243,241.61,241.53,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968923472,5.05507243,241.61,241.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968924568,2.0689,241.56,241.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968926668,5.05507243,241.59,241.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968926969,2.069,241.55,241.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968927872,2.0692,241.53,241.49,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968929070,2.0693,241.52,241.49,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968929472,2.0693,241.52,241.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968930068,2.0693,241.51,241.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968930678,2.0691,241.54,241.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968930875,2.4293,241.59,241.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968931081,2.4293,241.59,241.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968931082,1.314,241.6,241.54,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968931582,1.314,241.6,241.54,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968931789,2.0688,241.57,241.54,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968932472,1.314,241.6,241.54,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968933077,2.0687,241.59,241.54,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968933373,5.05507243,241.61,241.54,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968933573,2.0686,241.6,241.56,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968933982,5.05507243,241.63,241.56,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968934180,2.0682,241.64,241.56,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968934383,5.05507243,241.65,241.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968934687,2.0685,241.61,241.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968935886,5.05507243,241.65,241.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968936187,5.05507243,241.65,241.56,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968936188,2.0686,241.6,241.56,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968936688,5.05507243,241.61,241.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968937089,2.0686,241.6,241.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968937385,5.05507243,241.61,241.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968938590,2.0686,241.6,241.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968940289,2.0686,241.6,241.56,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968940490,2.0686,241.6,241.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968940790,2.0686,241.6,241.56,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968941786,5.05507243,241.63,241.56,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968941983,2.0684,241.62,241.56,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968942390,2.0685,241.61,241.56,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968942595,5.05507243,241.65,241.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968943995,2.0684,241.62,241.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968944389,5.05507243,241.65,241.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968944890,2.0683,241.64,241.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968946298,2.0681,241.66,241.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968946495,5.05507243,241.7,241.62,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968946696,2.0681,241.66,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968947003,2.0681,241.66,241.62,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968947194,2.068,241.67,241.62,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968947496,5.05507243,241.7,241.62,6.91507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968947694,5.05507243,241.72,241.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968948204,2.0676,241.71,241.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968948406,2.0676,241.71,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968948696,1.2998,241.75,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968948697,2.0677,241.7,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968951204,5.05507243,241.7,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968952102,2.0679,241.68,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968952601,5.05507243,241.7,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732968952796,5.05507243,241.68,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968953201,2.0677,241.7,241.65,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968953396,2.0677,241.7,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968953802,2.0678,241.69,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968954614,2.0677,241.7,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968955808,2.0678,241.69,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968957514,5.05507243,241.73,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968957714,2.0677,241.71,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968957922,5.05507243,241.73,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968960112,1.2998,241.75,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968960303,48.81261681,241.77,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732968960510,48.81261681,241.77,241.71,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968960809,48.81261681,241.77,241.71,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968961205,2.0673,241.75,241.71,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968961403,48.81261681,241.77,241.71,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968961808,2.0673,241.76,241.71,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968962405,48.81261681,241.77,241.71,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968963212,3.6861,241.84,241.73,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968963514,5.05507243,241.83,241.75,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968963712,5.05507243,241.83,241.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968963909,2.0669,241.79,241.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968964110,5.05507243,241.81,241.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968964316,5.05507243,241.83,241.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968964516,2.0669,241.8,241.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968967113,2.0666,241.84,241.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968967313,2.0666,241.84,241.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968967511,53.85186633,241.88,241.81,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968967912,5.05507243,241.86,241.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968968119,2.0665,241.85,241.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968970915,2.0663,241.87,241.81,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968971219,48.7967939,241.88,241.83,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968971411,48.7967939,241.88,241.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968971609,48.7967939,241.88,241.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968971817,5.05507243,241.92,241.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968972716,5.05507243,241.96,241.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968972917,5.05507243,241.94,241.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968973120,5.05507243,241.92,241.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968973518,2.066,241.91,241.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968973721,5.05507243,241.92,241.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968974413,2.4485,241.97,241.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968974414,5.05507243,241.91,241.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968975820,5.05507243,241.91,241.83,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968976020,2.0661,241.89,241.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968976418,2.4485,241.97,241.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968976718,5.05507243,241.97,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968976925,5.05507243,241.97,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968977619,2.0657,241.94,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968977817,2.0657,241.94,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968978622,5.05507243,241.99,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968979222,2.0654,241.97,241.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968979517,2.5767,242.04,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968979727,2.5767,242.04,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968979919,2.5767,242.04,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968980119,5.38898243,242.05,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968980621,5.38898243,242.05,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968981428,0.33391,242.05,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968982126,2.0649,242.03,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968986135,2.065,242.02,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968987430,5.38898243,242.05,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968987631,2.065,242.02,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968987825,2.065,242.02,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968988031,2.065,242.02,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968989628,2.065,242.02,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968992030,2.0653,241.99,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968992226,2.0653,241.99,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968992734,2.0651,242.01,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968992929,5.05507243,242.04,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968993238,2.0652,241.99,241.96,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968994031,2.0652,241.99,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968994337,5.05507243,242.02,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968994538,5.05507243,242.0,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968996034,2.0653,241.98,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968997338,5.05507243,242.0,241.85,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732968997534,5.05507243,241.98,241.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968997838,5.05507243,241.98,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732968998040,2.0657,241.93,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968998833,2.0657,241.94,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968999237,5.05507243,241.98,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732968999433,2.0657,241.93,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969000534,2.0657,241.93,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969000730,5.05507243,241.96,241.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969000935,5.05507243,241.94,241.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969001237,5.05507243,241.96,241.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969001437,5.05507243,241.96,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969002739,2.0658,241.92,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969003741,2.0659,241.91,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969005441,2.0659,241.91,241.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969006032,2.0659,241.91,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969006236,2.0658,241.92,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969006632,1.2767,242.01,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969006836,2.0654,241.98,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969007037,2.0654,241.98,241.94,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969007237,1.2767,242.01,241.94,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969007436,2.0654,241.97,241.94,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969007644,6.33027243,242.03,241.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969008435,54.15037446,242.05,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969009043,2.0651,242.01,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969009539,2.0652,242.0,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969011143,2.0652,242.0,241.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969015943,2.0652,242.0,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969016145,0.33391,242.05,241.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969018248,2.065,242.02,241.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969018749,2.0648,242.04,242.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969021452,2.0649,242.03,242.0,1.68721081]
["bitfinex-derivatives","SOLF0:USTF0",1732969023856,2.0648,242.04,242.0,1.68721081]
["bitfinex-derivatives","SOLF0:USTF0",1732969024256,5.05507243,242.08,241.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969024457,5.05507243,242.08,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969027051,2.0648,242.04,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969027256,5.05507243,242.08,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969027544,5.05507243,242.08,241.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969027753,2.0649,242.04,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969027952,2.0649,242.04,241.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969028153,5.05507243,242.08,242.0,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969028154,2.065,242.02,242.0,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969028354,2.065,242.02,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969031255,2.0651,242.01,242.0,5.69487572]
["bitfinex-derivatives","SOLF0:USTF0",1732969031455,2.0651,242.01,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969031662,2.0651,242.02,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969032056,1.2989,242.09,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969032267,2.0648,242.04,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969032461,2.0648,242.04,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969032660,2.0648,242.04,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969037357,2.0649,242.03,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969037559,5.05507243,242.08,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969038265,2.0648,242.05,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969038465,5.05507243,242.08,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969040157,2.0648,242.05,242.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969040367,228.56981646,242.13,242.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969040565,228.56981646,242.13,242.08,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969040866,233.62488889,242.16,242.1,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969041074,228.56981646,242.16,242.1,4.18817278]
["bitfinex-derivatives","SOLF0:USTF0",1732969041571,228.56981646,242.16,242.1,1.47735669]
["bitfinex-derivatives","SOLF0:USTF0",1732969041765,2.0642,242.11,242.1,1.47735669]
["bitfinex-derivatives","SOLF0:USTF0",1732969044558,5.05507243,242.13,242.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969044771,2.0647,242.06,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969046763,5.05507243,242.13,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969047067,5.05507243,242.13,242.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969047563,5.05507243,242.14,242.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969048563,5.05507243,242.14,242.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969049058,2.0645,242.08,242.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969049459,2.0646,242.06,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969050963,2.065,242.03,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969052268,2.0651,242.01,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969053572,5.05507243,242.08,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969053772,2.065,242.02,242.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969054370,2.065,242.02,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969056570,2.065,242.02,242.01,1.83962475]
["bitfinex-derivatives","SOLF0:USTF0",1732969060977,5.05507243,242.08,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969061273,2.0651,242.01,241.99,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969062681,2.065,242.02,241.99,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969067579,34.60979354,242.1,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969067775,34.60979354,242.1,242.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969067981,34.60979354,242.1,241.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969068183,34.60979354,242.1,242.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969068682,2.0647,242.06,242.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969071191,2.0647,242.06,242.04,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969071686,2.0644,242.09,242.04,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969071992,2.0644,242.09,242.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969072784,2.0645,242.08,242.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969073082,6.29497243,242.15,242.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969073875,5.05507243,242.13,242.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969074080,2.0644,242.1,242.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969077477,5.05507243,242.11,242.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969077891,2.0647,242.05,242.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969078081,2.0647,242.05,242.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969078276,5.05507243,242.09,242.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969078482,2.0647,242.05,242.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969079196,5.05507243,242.05,241.86,1.03355903]
["bitfinex-derivatives","SOLF0:USTF0",1732969079386,5.05507243,242.0,241.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969079579,5.05507243,242.0,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969079779,1.2088,242.04,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969079985,5.05507243,242.01,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969080388,2.0655,241.96,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969081692,2.0656,241.94,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969081890,5.05507243,242.01,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969082190,2.0654,241.97,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969086498,2.0655,241.96,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969088092,2.0653,241.98,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969088294,1.2088,242.04,241.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969088493,2.0649,242.03,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969088700,51.30608147,242.08,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969088899,48.75678147,242.08,242.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969089102,48.75678147,242.08,242.03,3.74683544]
["bitfinex-derivatives","SOLF0:USTF0",1732969089301,2.0647,242.05,242.03,3.74683544]
["bitfinex-derivatives","SOLF0:USTF0",1732969089601,48.75678147,242.08,242.03,3.74683544]
["bitfinex-derivatives","SOLF0:USTF0",1732969090503,2.0647,242.06,242.03,3.74683544]
["bitfinex-derivatives","SOLF0:USTF0",1732969091103,2.0647,242.05,242.03,3.74683544]
["bitfinex-derivatives","SOLF0:USTF0",1732969092597,2.0647,242.05,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969095913,53.8118539,242.08,241.95,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1732969096106,53.8118539,242.08,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969097213,2.0648,242.05,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969097514,53.8118539,242.08,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969097909,53.8118539,242.08,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969098106,5.05507243,242.06,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969098506,2.0649,242.03,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969098913,2.0649,242.03,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969099110,5.05507243,242.06,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969099414,2.065,242.02,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969102509,5.05507243,242.06,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969102813,2.0651,242.01,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969110109,2.0651,242.01,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969110314,2.0651,242.01,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969110918,2.0651,242.01,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969111216,2.0652,242.0,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969111418,5.05507243,242.05,241.97,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969111921,5.05507243,242.05,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969111922,2.0653,241.98,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969113516,2.0652,242.0,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969113822,2.0652,242.0,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969115820,5.05507243,242.05,241.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969116025,5.05507243,242.03,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969117023,2.0654,241.97,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969118531,2.0654,241.97,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969118726,5.05507243,242.01,241.94,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969118727,2.0655,241.96,241.94,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969119425,5.05507243,242.01,241.94,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969119634,5.05507243,241.99,241.9,30.14257764]
["bitfinex-derivatives","SOLF0:USTF0",1732969119928,5.05507243,241.99,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969120428,2.0657,241.94,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969121728,2.0657,241.94,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969121929,2.0657,241.94,241.91,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969122120,2.0657,241.93,241.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969125342,2.0657,241.93,241.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969128139,5.05507243,241.99,241.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969128344,2.0657,241.94,241.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969129942,6.35057243,242.02,241.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969130139,6.35057243,242.02,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969130643,2.0654,241.98,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969132437,2.0652,241.99,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969132640,2.0652,241.99,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969132843,6.35057243,242.02,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969133043,2.0653,241.98,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969133839,6.35057243,242.02,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969134144,2.0652,242.0,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969134642,5.05507243,242.04,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969134848,5.05507243,242.02,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969135348,2.0653,241.98,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969140244,2.0654,241.97,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969140552,5.05507243,241.98,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969140855,2.5095,242.06,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969141155,5.05507243,241.97,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969141348,2.0655,241.96,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969141557,5.05507243,241.97,241.9,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969142253,2.0657,241.93,241.9,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969149458,2.0654,241.97,241.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969149656,2.0654,241.97,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969150152,5.05507243,242.03,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969150352,5.05507243,242.03,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969150762,2.0652,242.0,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969150963,2.5095,242.06,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969151255,228.56981646,242.07,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969151659,228.56981646,242.07,242.01,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969152361,2.0648,242.04,242.01,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969153055,2.0648,242.04,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969154760,1.2713,242.09,242.01,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969154761,2.0645,242.08,242.01,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969154956,1.2713,242.09,242.01,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969155152,6.32637243,242.09,242.01,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969155858,5.05507243,242.05,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969156859,7.11987243,242.05,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969157060,5.05507243,242.07,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969157263,1.2713,242.09,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969157460,5.05507243,242.07,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969157655,2.0647,242.05,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969158662,2.0648,242.04,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969159758,5.05507243,242.05,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969159956,2.065,242.02,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969160160,2.065,242.02,242.01,0.71803989]
["bitfinex-derivatives","SOLF0:USTF0",1732969162960,2.065,242.02,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969163159,2.065,242.02,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969166161,2.0651,242.01,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969166562,5.05507243,242.03,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969166770,5.05507243,242.01,241.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969167366,2.0654,241.98,241.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969169866,5.05507243,242.01,241.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969170466,2.0653,241.99,241.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969170867,5.05507243,242.01,241.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969171669,5.05507243,241.99,241.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969172374,2.0655,241.97,241.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969172775,5.05507243,241.99,241.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969174070,2.0655,241.97,241.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969174866,2.0655,241.96,241.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969176584,2.0655,241.96,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969178881,5.05507243,242.01,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969179572,2.0653,241.99,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969179771,2.4406,242.04,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969179772,5.05507243,242.02,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969180185,2.0654,241.98,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969180675,2.0651,242.01,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969180880,7.49567243,242.04,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969181476,2.0652,242.0,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969185382,2.0652,241.99,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969200097,2.0651,242.0,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969200896,5.05507243,242.01,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969201100,2.0654,241.97,241.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969202494,2.0655,241.96,241.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969203211,5.05507243,241.97,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969203408,5.05507243,241.94,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969203711,5.05507243,241.94,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969204511,2.0659,241.92,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969208608,2.0659,241.91,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969211113,2.0658,241.93,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969211508,5.05507243,241.96,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969211713,2.0655,241.96,241.9,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969211914,5.05507243,241.98,241.9,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969212116,1.84,242.07,241.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969212316,1.84,242.07,241.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969212520,5.05507243,242.03,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969213116,2.0651,242.01,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969215919,2.0652,242.0,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969216520,2.0651,242.01,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969217217,7.11987243,242.04,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969217526,5.05507243,242.04,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969217921,5.05507243,242.02,241.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969218122,5.05507243,242.02,241.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969218322,5.05507243,242.02,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969218725,7.12007243,242.02,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969221534,2.065,242.02,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969223827,5.05507243,242.03,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969224427,7.11987243,242.05,241.98,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969224626,2.5991,242.08,241.98,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969224827,5.05507243,242.05,241.98,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969225929,2.0649,242.04,241.98,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969226527,5.05507243,242.05,241.98,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969226831,2.0649,242.03,241.98,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969227331,5.05507243,242.06,241.98,8.96037243]
["bitfinex-derivatives","SOLF0:USTF0",1732969228928,2.0648,242.04,241.98,8.96037243]
["bitfinex-derivatives","SOLF0:USTF0",1732969230133,2.0649,242.03,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969230931,2.065,242.02,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969233340,5.05507243,242.05,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969233539,2.0649,242.03,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969235332,0.34703,242.1,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969235535,5.40210243,242.1,242.02,7.11997243]
["bitfinex-derivatives","SOLF0:USTF0",1732969235843,0.34703,242.1,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969236043,5.40210243,242.1,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969236242,2.0645,242.07,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969237131,2.0645,242.08,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969237348,5.05507243,242.07,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969237737,2.0646,242.06,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969241235,3.688,242.19,242.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969241440,5.05507243,242.12,242.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969243047,2.0644,242.09,242.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969246046,2.0645,242.08,242.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969247543,2.0647,242.06,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732969247751,5.528,242.19,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732969247752,5.05507243,242.07,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969248145,2.0648,242.05,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969248547,2.0648,242.05,242.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969248743,2.0648,242.05,242.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969249638,5.05507243,242.07,242.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969249839,5.05507243,242.07,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969251947,2.0648,242.05,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969255146,2.0649,242.03,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969255348,5.05507243,242.05,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969255546,5.05507243,242.05,241.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969256051,5.05507243,242.05,241.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969256451,5.05507243,242.01,241.95,43.70037408]
["bitfinex-derivatives","SOLF0:USTF0",1732969256650,2.11013821,242.1,241.95,43.70037408]
["bitfinex-derivatives","SOLF0:USTF0",1732969256651,5.05507243,241.99,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969256853,5.05507243,241.99,241.95,45.54037408]
["bitfinex-derivatives","SOLF0:USTF0",1732969257948,2.0655,241.97,241.95,45.54037408]
["bitfinex-derivatives","SOLF0:USTF0",1732969260150,2.0655,241.96,241.95,45.54037408]
["bitfinex-derivatives","SOLF0:USTF0",1732969260349,5.05507243,241.97,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969260553,1.84,242.02,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969260752,5.05507243,241.95,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969261156,2.0656,241.94,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969265758,2.0656,241.95,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969266061,3.7407,242.01,241.92,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969266062,5.05507243,241.99,241.92,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969266450,2.0653,241.98,241.92,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969270459,2.0653,241.98,241.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969270661,2.0653,241.98,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969274561,2.0653,241.98,241.93,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969286779,5.05507243,242.04,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969288074,2.065,242.02,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969289674,2.0651,242.01,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969293170,5.05507243,242.03,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969293369,2.0652,241.99,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969299384,7.12027243,241.99,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969301873,2.0652,241.99,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969303172,1.84,242.07,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969303173,2.0651,242.01,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969303384,5.05507243,242.03,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969303577,1.3105,242.08,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969303778,2.0652,242.0,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969309587,5.05507243,242.02,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969310883,1.3105,242.08,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969311084,2.0652,242.0,241.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969321181,2.0654,241.97,241.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969321389,5.05507243,241.95,241.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969321593,5.05507243,241.95,241.85,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1732969321788,5.05507243,241.93,241.86,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969321989,2.0659,241.92,241.86,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969324985,2.0659,241.92,241.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969325184,5.05507243,241.95,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969325995,2.0657,241.94,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969326190,5.05507243,241.95,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969327596,5.05507243,241.95,241.86,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1732969327787,1.84,242.03,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969327992,5.05507243,241.96,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969328705,2.0657,241.94,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969328893,5.05507243,241.96,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969329997,2.0657,241.93,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969331093,2.0658,241.92,241.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969331296,1.84,242.03,241.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969331297,5.05507243,241.94,241.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969332002,2.066,241.9,241.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969337190,1.84,242.03,241.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969337398,2.0659,241.91,241.88,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969339703,2.0657,241.94,241.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969339906,2.0657,241.94,241.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969341808,34.93307341,242.08,241.93,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969341997,5.05507243,242.01,241.93,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969342198,5.05507243,242.01,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969342399,2.0653,241.99,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969342807,5.05507243,242.01,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969343103,0.33279,242.04,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969343301,5.05507243,242.02,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969344107,5.05507243,242.02,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969344108,5.05507243,242.02,241.93,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969344407,5.05507243,242.0,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969344906,2.0655,241.97,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969346206,5.05507243,242.0,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969348098,2.0654,241.97,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969348399,5.05507243,242.0,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969350399,2.0655,241.97,241.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969353805,2.0655,241.97,241.93,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969359710,2.0655,241.97,241.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969359912,2.0655,241.96,241.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969361810,2.0656,241.95,241.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969364507,2.0657,241.93,241.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969364710,2.0657,241.93,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969367310,5.05507243,241.96,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969367512,2.0658,241.92,241.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969375819,2.0658,241.92,241.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969379519,5.05507243,241.97,241.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969379520,2.0658,241.93,241.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969384319,3.7762,242.0,241.91,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969384524,33.62982569,242.02,241.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969384719,33.62982569,242.02,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969384919,2.0653,241.99,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969385420,2.0651,242.0,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969387225,2.0651,242.01,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969388326,2.0651,242.01,241.96,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969388529,2.0651,242.01,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969389027,2.0651,242.01,241.96,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969390730,2.0651,242.01,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969390923,2.0651,242.0,241.96,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969405926,2.0651,242.0,241.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969408735,3.7074,242.08,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969408937,2.065,242.03,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969409431,33.61903248,242.09,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969409432,2.0645,242.07,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969409640,2.0645,242.07,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969411333,38.67410491,242.09,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969411530,2.0647,242.06,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969426252,38.67410491,242.09,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969426451,2.0647,242.05,242.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969430744,33.61903248,242.09,242.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969430947,33.61903248,242.09,242.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969431145,1.2441,242.13,242.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969431352,1.2441,242.13,242.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969432259,2.0643,242.11,242.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969439764,2.0643,242.1,242.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969440758,5.05507243,242.1,242.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969440956,1.2441,242.13,242.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969440957,5.05507243,242.07,242.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969441165,5.05507243,242.07,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969443060,7.11957243,242.07,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969443359,2.0645,242.07,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969444068,2.0643,242.1,242.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969444264,2.0643,242.1,242.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969444767,2.0642,242.11,242.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969445767,6.29917243,242.13,242.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969445768,2.0643,242.1,242.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969447659,6.29917243,242.13,242.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969447856,2.0642,242.12,242.06,7.11967243]
["bitfinex-derivatives","SOLF0:USTF0",1732969452470,3.3655,242.2,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732969452671,2.0635,242.2,242.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969453761,2.0633,242.21,242.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969457263,7.58127243,242.26,242.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969457465,2.0634,242.2,242.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969457771,2.0634,242.2,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969461682,2.0634,242.21,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969464487,5.05507243,242.25,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969464790,2.0634,242.2,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969467198,2.0634,242.2,242.19,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969471193,2.0634,242.2,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969472095,2.0634,242.2,242.19,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969474691,2.0634,242.2,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969474897,2.0634,242.2,242.19,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969478404,2.0634,242.2,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969480508,2.0633,242.22,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969480704,2.0633,242.22,242.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969480910,2.0633,242.22,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969484505,7.58127243,242.26,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969484706,2.0634,242.2,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969491310,2.0634,242.21,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969494517,2.5262,242.26,242.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732969495615,5.05507243,242.2,242.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969495817,5.05507243,242.2,242.06,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1732969495818,5.05507243,242.18,242.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969497224,2.0639,242.15,242.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969501629,2.0639,242.15,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969503433,2.0638,242.16,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969507829,2.0639,242.15,242.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969510738,2.0639,242.15,242.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969510924,2.0639,242.15,242.12,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969511531,2.0639,242.15,242.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969511730,5.05507243,242.19,242.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969512240,2.0639,242.15,242.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969514940,2.0639,242.14,242.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969515930,2.0639,242.15,242.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969519634,2.0642,242.12,242.1,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969519940,2.0642,242.12,242.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969525836,5.05507243,242.14,242.01,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1732969526143,5.05507243,242.14,242.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969526741,2.0644,242.09,242.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969529033,2.0644,242.09,242.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969529343,2.0644,242.09,242.06,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969530446,2.0644,242.09,242.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969530643,2.0644,242.09,242.06,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969537544,2.0644,242.09,242.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969537744,2.0644,242.09,242.06,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969539647,5.05507243,242.12,242.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969540349,2.0645,242.07,242.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969543354,2.0647,242.05,242.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969544752,2.0647,242.05,242.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969544956,2.0647,242.05,242.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969551863,5.05507243,242.05,241.96,43.70228861]
["bitfinex-derivatives","SOLF0:USTF0",1732969552059,2.536,242.08,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969552261,5.05507243,242.09,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969552460,2.0646,242.06,242.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969552762,2.0646,242.06,242.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969561271,2.0652,241.99,241.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969561481,7.12027243,241.99,241.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969562572,5.05507243,241.99,241.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969564070,1.82,242.1,241.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969564379,5.05507243,242.05,241.98,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969564769,2.0649,242.03,241.98,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969566482,2.065,242.02,241.98,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969566873,2.065,242.02,241.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969567079,2.065,242.02,241.98,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969576889,2.0649,242.04,242.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969580281,2.0653,241.99,241.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969581282,2.0653,241.99,241.98,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969581488,2.0651,242.01,241.98,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969583193,2.065,242.03,241.98,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969583394,5.05507243,242.07,241.98,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969584093,5.05507243,242.07,242.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969585090,2.0647,242.05,242.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969585290,5.05507243,242.07,242.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969585494,33.61882919,242.09,242.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969585694,33.61882919,242.09,242.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969585893,33.61882919,242.09,242.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969586793,38.67390162,242.09,242.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969586992,2.0645,242.07,242.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969589091,5.05507243,242.08,241.93,3.26965254]
["bitfinex-derivatives","SOLF0:USTF0",1732969589299,2.0649,242.03,241.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969589484,5.05507243,242.06,242.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969590285,5.05507243,242.08,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969590990,2.0648,242.04,242.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969594897,2.0651,242.01,241.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969595097,2.0651,242.01,241.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969595403,2.0651,242.01,241.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969596102,2.0651,242.0,241.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969613007,2.0651,242.01,241.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969615012,5.05507243,242.04,241.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969615210,5.05507243,242.04,241.99,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1732969615412,5.05507243,242.04,241.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969616004,2.0649,242.03,241.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969618508,2.0647,242.06,241.99,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969619607,2.0648,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732969620517,5.05507243,242.07,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732969622020,2.0646,242.06,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732969623616,2.0646,242.06,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732969624214,2.0646,242.06,241.99,8.94027243]
["bitfinex-derivatives","SOLF0:USTF0",1732969625017,2.0646,242.06,241.99,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969625212,2.0646,242.06,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732969626213,2.0647,242.05,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969628221,5.05507243,242.07,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969628418,2.0648,242.04,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969629518,5.05507243,242.06,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969629719,2.065,242.03,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969632214,5.05507243,242.06,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969632415,2.065,242.02,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969644638,5.05507243,242.02,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969645636,7.12007243,242.02,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969645834,2.065,242.02,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969646137,7.12007243,242.02,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969647939,2.065,242.02,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969648145,7.12007243,242.02,242.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969650034,2.0653,241.99,241.95,42.69911623]
["bitfinex-derivatives","SOLF0:USTF0",1732969650239,2.0653,241.99,241.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969650442,5.05507243,242.0,241.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969650742,2.0652,241.99,241.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969659746,5.05507243,242.0,241.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969661047,2.0654,241.98,241.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969665249,2.0654,241.97,241.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969667261,2.0654,241.97,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969669154,2.0655,241.97,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969671459,2.0655,241.96,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969700974,2.0654,241.97,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969705883,7.12037243,241.99,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969706278,5.05507243,241.99,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969706480,2.0654,241.98,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969706781,5.05507243,241.99,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969707987,7.12037243,241.99,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969708684,5.05507243,242.01,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969708878,5.05507243,242.01,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732969709281,5.05507243,242.01,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969709483,5.05507243,242.01,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732969711480,1.2398,242.08,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732969711680,1.2398,242.08,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969711681,7.11997243,242.03,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969712283,7.11997243,242.03,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732969712479,7.11997243,242.03,241.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969712789,2.0649,242.03,241.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969712984,2.0649,242.03,241.91,37.27956757]
["bitfinex-derivatives","SOLF0:USTF0",1732969712985,5.05507243,242.01,241.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969713880,7.12017243,242.01,241.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969715892,2.0651,242.0,241.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969721598,5.05507243,241.99,241.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969721798,2.0653,241.98,241.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969725397,11.5973,242.38,241.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732969725702,11.5973,242.38,241.94,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1732969725703,2.22,242.64,242.25,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969725901,5.05507243,242.55,242.26,4.28451361]
["bitfinex-derivatives","SOLF0:USTF0",1732969726196,5.05507243,242.48,242.27,4.29345717]
["bitfinex-derivatives","SOLF0:USTF0",1732969726403,3.7931,242.67,242.34,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969726404,5.05507243,242.46,242.34,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969726704,7.27507243,242.46,242.37,396.99937518]
["bitfinex-derivatives","SOLF0:USTF0",1732969727006,7.27507243,242.46,242.37,403.27805481]
["bitfinex-derivatives","SOLF0:USTF0",1732969727301,7.27507243,242.46,242.37,230.44460275]
["bitfinex-derivatives","SOLF0:USTF0",1732969727497,7.27507243,242.46,242.37,627.44397793]
["bitfinex-derivatives","SOLF0:USTF0",1732969727803,7.27507243,242.46,242.37,576.11150687]
["bitfinex-derivatives","SOLF0:USTF0",1732969727998,7.27507243,242.46,242.37,403.27805481]
["bitfinex-derivatives","SOLF0:USTF0",1732969728206,2.22,242.45,242.36,1491.61123823]
["bitfinex-derivatives","SOLF0:USTF0",1732969728398,5.05507243,242.46,242.37,1.03159777]
["bitfinex-derivatives","SOLF0:USTF0",1732969728597,2.22,242.45,242.36,1491.61123823]
["bitfinex-derivatives","SOLF0:USTF0",1732969728895,5.05507243,242.46,242.36,1491.61123823]
["bitfinex-derivatives","SOLF0:USTF0",1732969729100,2.22,242.44,242.36,1491.61123823]
["bitfinex-derivatives","SOLF0:USTF0",1732969729601,2.22,242.44,242.37,2.68218244]
["bitfinex-derivatives","SOLF0:USTF0",1732969729802,2.22,242.44,242.38,2.68218244]
["bitfinex-derivatives","SOLF0:USTF0",1732969730004,2.22,242.44,242.39,1.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1732969730200,2.22,242.44,242.4,2.68218886]
["bitfinex-derivatives","SOLF0:USTF0",1732969730399,2.22,242.44,242.36,1779.66699166]
["bitfinex-derivatives","SOLF0:USTF0",1732969730400,2.22,242.44,242.41,1.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1732969730597,2.22,242.44,242.42,1.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1732969730903,2.22,242.44,242.43,1.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1732969732200,2.22,242.44,242.43,2.6821867]
["bitfinex-derivatives","SOLF0:USTF0",1732969732798,2.22,242.44,242.37,978.16595448]
["bitfinex-derivatives","SOLF0:USTF0",1732969733099,7.27507243,242.44,242.38,5.77701045]
["bitfinex-derivatives","SOLF0:USTF0",1732969733299,7.27507243,242.44,242.37,235.49967518]
["bitfinex-derivatives","SOLF0:USTF0",1732969733499,7.27507243,242.44,242.38,4.74565333]
["bitfinex-derivatives","SOLF0:USTF0",1732969733705,3.7977,242.51,242.4,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969733895,3.7977,242.51,242.42,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969734099,5.05507243,242.49,242.43,2.68233626]
["bitfinex-derivatives","SOLF0:USTF0",1732969734293,5.05507243,242.49,242.44,2.68233626]
["bitfinex-derivatives","SOLF0:USTF0",1732969734505,8.85277243,242.51,242.45,1.03166779]
["bitfinex-derivatives","SOLF0:USTF0",1732969734806,2.22,242.5,242.44,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969735000,2.22,242.49,242.46,1.65033904]
["bitfinex-derivatives","SOLF0:USTF0",1732969735192,2.22,242.49,242.47,2.68180094]
["bitfinex-derivatives","SOLF0:USTF0",1732969735398,2.22,242.49,242.36,691.33380824]
["bitfinex-derivatives","SOLF0:USTF0",1732969735606,2.22,242.49,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969735906,2.22,242.49,242.46,1.03144484]
["bitfinex-derivatives","SOLF0:USTF0",1732969736101,1.78891569,242.49,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969736302,1.78891569,242.49,242.46,1.03148643]
["bitfinex-derivatives","SOLF0:USTF0",1732969736493,1.78891569,242.49,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969736699,1.78891569,242.49,242.46,1.03148201]
["bitfinex-derivatives","SOLF0:USTF0",1732969736899,1.78891569,242.49,242.47,1.03148201]
["bitfinex-derivatives","SOLF0:USTF0",1732969737098,6.84398812,242.49,242.48,1.03148201]
["bitfinex-derivatives","SOLF0:USTF0",1732969737301,6.84398812,242.49,242.4,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969737503,5.05507243,242.47,242.41,5.25155433]
["bitfinex-derivatives","SOLF0:USTF0",1732969737702,5.05507243,242.47,242.42,3.60103498]
["bitfinex-derivatives","SOLF0:USTF0",1732969737906,5.05507243,242.47,242.41,1.65051935]
["bitfinex-derivatives","SOLF0:USTF0",1732969738502,5.05507243,242.47,242.42,5.25192603]
["bitfinex-derivatives","SOLF0:USTF0",1732969738699,1.78891569,242.49,242.43,1.650543]
["bitfinex-derivatives","SOLF0:USTF0",1732969738904,5.05507243,242.47,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732969739100,5.05507243,242.47,242.42,5.249413]
["bitfinex-derivatives","SOLF0:USTF0",1732969739308,5.05507243,242.47,242.4,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969739503,5.05507243,242.47,242.36,691.33380824]
["bitfinex-derivatives","SOLF0:USTF0",1732969739504,5.05507243,242.47,242.41,5.24732309]
["bitfinex-derivatives","SOLF0:USTF0",1732969739812,5.05507243,242.47,242.4,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969740207,5.05507243,242.47,242.36,691.33380824]
["bitfinex-derivatives","SOLF0:USTF0",1732969740508,5.05507243,242.45,242.38,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969742204,5.05507243,242.45,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732969743110,5.05507243,242.4,242.36,691.33380824]
["bitfinex-derivatives","SOLF0:USTF0",1732969743312,5.05507243,242.38,242.36,691.33380824]
["bitfinex-derivatives","SOLF0:USTF0",1732969743516,2.22,242.37,242.36,689.34190824]
["bitfinex-derivatives","SOLF0:USTF0",1732969744011,2.22,242.37,242.36,683.36560824]
["bitfinex-derivatives","SOLF0:USTF0",1732969744215,2.22,242.37,242.36,680.83719824]
["bitfinex-derivatives","SOLF0:USTF0",1732969744717,2.22,242.37,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732969744919,5.05507243,242.36,242.31,2.06380558]
["bitfinex-derivatives","SOLF0:USTF0",1732969745215,5.05507243,242.36,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732969747217,5.05507243,242.36,242.28,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969747415,5.05507243,242.36,242.29,4.12657068]
["bitfinex-derivatives","SOLF0:USTF0",1732969747716,5.05507243,242.36,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969749217,5.05507243,242.36,242.3,1.03199448]
["bitfinex-derivatives","SOLF0:USTF0",1732969749517,5.05507243,242.36,242.31,2.6832102]
["bitfinex-derivatives","SOLF0:USTF0",1732969749718,5.05507243,242.36,242.32,1.03199448]
["bitfinex-derivatives","SOLF0:USTF0",1732969749912,5.05507243,242.36,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969750109,5.05507243,242.36,242.3,1.03204672]
["bitfinex-derivatives","SOLF0:USTF0",1732969750420,5.05507243,242.36,242.31,1.03204672]
["bitfinex-derivatives","SOLF0:USTF0",1732969750615,5.05507243,242.36,242.32,1.03204672]
["bitfinex-derivatives","SOLF0:USTF0",1732969750812,5.05507243,242.36,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969751008,7.11717243,242.36,242.3,1.0320214]
["bitfinex-derivatives","SOLF0:USTF0",1732969751212,9.55607243,242.36,242.31,1.0320214]
["bitfinex-derivatives","SOLF0:USTF0",1732969751411,9.55607243,242.36,242.27,7.11787243]
["bitfinex-derivatives","SOLF0:USTF0",1732969751412,9.55607243,242.36,242.32,1.0320214]
["bitfinex-derivatives","SOLF0:USTF0",1732969751614,9.55607243,242.36,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969751821,9.55607243,242.36,242.29,1.03203789]
["bitfinex-derivatives","SOLF0:USTF0",1732969752021,9.55607243,242.36,242.3,1.03203789]
["bitfinex-derivatives","SOLF0:USTF0",1732969752317,9.55607243,242.36,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969752318,9.55607243,242.36,242.31,1.03201381]
["bitfinex-derivatives","SOLF0:USTF0",1732969752625,9.55607243,242.36,242.32,1.03201381]
["bitfinex-derivatives","SOLF0:USTF0",1732969752814,9.55607243,242.36,242.27,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969753010,2.22,242.35,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732969753218,2.22,242.35,242.3,4.57930498]
["bitfinex-derivatives","SOLF0:USTF0",1732969753416,2.22,242.35,242.31,1.03200299]
["bitfinex-derivatives","SOLF0:USTF0",1732969753618,2.22,242.35,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732969753619,7.49397243,242.36,242.32,1.03200299]
["bitfinex-derivatives","SOLF0:USTF0",1732969753820,2.22,242.35,242.33,1.03200299]
["bitfinex-derivatives","SOLF0:USTF0",1732969754022,2.22,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732969754317,2.22,242.35,242.31,1.03199896]
["bitfinex-derivatives","SOLF0:USTF0",1732969754525,2.22,242.35,242.32,1.03199896]
["bitfinex-derivatives","SOLF0:USTF0",1732969754730,2.22,242.35,242.33,1.03199896]
["bitfinex-derivatives","SOLF0:USTF0",1732969754919,2.22,242.35,242.28,7.11777243]
["bitfinex-derivatives","SOLF0:USTF0",1732969755115,2.22,242.35,242.29,6.22966813]
["bitfinex-derivatives","SOLF0:USTF0",1732969755316,2.22,242.35,242.3,6.22966813]
["bitfinex-derivatives","SOLF0:USTF0",1732969755517,2.22,242.35,242.31,1.03200859]
["bitfinex-derivatives","SOLF0:USTF0",1732969755717,2.22,242.35,242.32,1.03200859]
["bitfinex-derivatives","SOLF0:USTF0",1732969755923,2.22,242.35,242.29,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969756117,2.22,242.35,242.3,1.03200982]
["bitfinex-derivatives","SOLF0:USTF0",1732969756314,2.22,242.35,242.31,1.03200982]
["bitfinex-derivatives","SOLF0:USTF0",1732969756512,9.55607243,242.36,242.32,1.03200982]
["bitfinex-derivatives","SOLF0:USTF0",1732969756723,2.2,242.35,242.33,1.03200982]
["bitfinex-derivatives","SOLF0:USTF0",1732969756924,2.2,242.35,242.34,1.03200982]
["bitfinex-derivatives","SOLF0:USTF0",1732969759827,7.25507243,242.35,242.34,1.03200982]
["bitfinex-derivatives","SOLF0:USTF0",1732969760422,7.25507243,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732969760628,7.25507243,242.35,242.31,6.21167843]
["bitfinex-derivatives","SOLF0:USTF0",1732969760828,7.25507243,242.35,242.32,2.68333832]
["bitfinex-derivatives","SOLF0:USTF0",1732969761028,7.25507243,242.35,242.33,1.0320532]
["bitfinex-derivatives","SOLF0:USTF0",1732969761228,7.25507243,242.35,242.34,1.0320532]
["bitfinex-derivatives","SOLF0:USTF0",1732969762325,7.25507243,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732969762526,7.25507243,242.35,242.34,1.03204769]
["bitfinex-derivatives","SOLF0:USTF0",1732969762728,7.25507243,242.35,242.31,1.03204769]
["bitfinex-derivatives","SOLF0:USTF0",1732969762931,7.25507243,242.35,242.32,6.21757473]
["bitfinex-derivatives","SOLF0:USTF0",1732969763130,7.25507243,242.35,242.33,2.683324]
["bitfinex-derivatives","SOLF0:USTF0",1732969763325,7.25507243,242.35,242.34,1.03204769]
["bitfinex-derivatives","SOLF0:USTF0",1732969763530,7.25507243,242.35,242.34,2.6832838]
["bitfinex-derivatives","SOLF0:USTF0",1732969763724,7.25507243,242.35,242.34,1.03204769]
["bitfinex-derivatives","SOLF0:USTF0",1732969764330,7.25507243,242.35,242.34,4.57303089]
["bitfinex-derivatives","SOLF0:USTF0",1732969764933,2.2,242.35,242.34,4.57303089]
["bitfinex-derivatives","SOLF0:USTF0",1732969765628,2.4389,242.36,242.34,4.57303089]
["bitfinex-derivatives","SOLF0:USTF0",1732969765831,2.2,242.35,242.3,7.11767243]
["bitfinex-derivatives","SOLF0:USTF0",1732969766026,2.2,242.35,242.31,11.90175601]
["bitfinex-derivatives","SOLF0:USTF0",1732969766239,2.2,242.35,242.32,5.60961912]
["bitfinex-derivatives","SOLF0:USTF0",1732969766434,2.2,242.35,242.33,6.22882976]
["bitfinex-derivatives","SOLF0:USTF0",1732969766638,2.2,242.35,242.34,4.57759846]
["bitfinex-derivatives","SOLF0:USTF0",1732969768228,2.2,242.35,242.34,6.22883636]
["bitfinex-derivatives","SOLF0:USTF0",1732969769052,1.2481,242.47,242.34,2.68325856]
["bitfinex-derivatives","SOLF0:USTF0",1732969769338,7.11667243,242.42,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732969769537,7.11667243,242.42,242.37,12.99240311]
["bitfinex-derivatives","SOLF0:USTF0",1732969769734,2.2,242.41,242.38,5.77700008]
["bitfinex-derivatives","SOLF0:USTF0",1732969769935,2.2,242.41,242.39,3.71505792]
["bitfinex-derivatives","SOLF0:USTF0",1732969770236,5.05507243,242.42,242.4,9.24205332]
["bitfinex-derivatives","SOLF0:USTF0",1732969770435,5.05507243,242.42,242.41,9.24205332]
["bitfinex-derivatives","SOLF0:USTF0",1732969770634,7.25507243,242.42,242.41,9.24205332]
["bitfinex-derivatives","SOLF0:USTF0",1732969770835,7.25507243,242.42,242.41,7.17849042]
["bitfinex-derivatives","SOLF0:USTF0",1732969771838,7.25507243,242.42,242.41,6.14670898]
["bitfinex-derivatives","SOLF0:USTF0",1732969772136,7.25507243,242.42,242.41,6.14640196]
["bitfinex-derivatives","SOLF0:USTF0",1732969773230,7.25507243,242.42,242.41,4.49551041]
["bitfinex-derivatives","SOLF0:USTF0",1732969773533,7.25507243,242.42,242.37,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732969773734,7.25507243,242.42,242.38,1.03176008]
["bitfinex-derivatives","SOLF0:USTF0",1732969773939,9.31667243,242.42,242.41,3.46424654]
["bitfinex-derivatives","SOLF0:USTF0",1732969774133,9.31667243,242.42,242.41,1.03176008]
["bitfinex-derivatives","SOLF0:USTF0",1732969774134,5.05507243,242.42,242.41,1.03176008]
["bitfinex-derivatives","SOLF0:USTF0",1732969774334,7.25507243,242.42,242.41,1.03176008]
["bitfinex-derivatives","SOLF0:USTF0",1732969774736,9.31667243,242.42,242.41,1.03176008]
["bitfinex-derivatives","SOLF0:USTF0",1732969775238,4.2616,242.42,242.41,1.03176008]
["bitfinex-derivatives","SOLF0:USTF0",1732969775641,2.2,242.42,242.41,1.03176008]
["bitfinex-derivatives","SOLF0:USTF0",1732969776141,2.2,242.42,242.41,1.03185472]
["bitfinex-derivatives","SOLF0:USTF0",1732969776342,2.2,242.42,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732969776534,2.2,242.42,242.38,1.03185472]
["bitfinex-derivatives","SOLF0:USTF0",1732969776734,2.2,242.42,242.39,1.03185472]
["bitfinex-derivatives","SOLF0:USTF0",1732969776935,2.2,242.42,242.4,1.03185472]
["bitfinex-derivatives","SOLF0:USTF0",1732969777132,7.25507243,242.42,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732969777345,7.25507243,242.42,242.35,6.14929079]
["bitfinex-derivatives","SOLF0:USTF0",1732969777647,7.25507243,242.42,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732969777648,7.25507243,242.42,242.36,4.49831893]
["bitfinex-derivatives","SOLF0:USTF0",1732969777846,7.25507243,242.42,242.37,1.03185741]
["bitfinex-derivatives","SOLF0:USTF0",1732969778040,7.25507243,242.42,242.38,1.03185741]
["bitfinex-derivatives","SOLF0:USTF0",1732969778234,2.062,242.37,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732969778543,2.062,242.37,242.33,7.18168391]
["bitfinex-derivatives","SOLF0:USTF0",1732969778741,2.062,242.37,242.34,4.49877515]
["bitfinex-derivatives","SOLF0:USTF0",1732969778938,2.062,242.37,242.35,4.49877515]
["bitfinex-derivatives","SOLF0:USTF0",1732969779135,2.062,242.37,242.36,1.03188798]
["bitfinex-derivatives","SOLF0:USTF0",1732969779344,2.062,242.37,242.31,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969779641,2.062,242.37,242.32,6.15055328]
["bitfinex-derivatives","SOLF0:USTF0",1732969779845,2.062,242.37,242.33,4.49951532]
["bitfinex-derivatives","SOLF0:USTF0",1732969780038,2.062,242.37,242.34,1.03189873]
["bitfinex-derivatives","SOLF0:USTF0",1732969780238,2.062,242.37,242.31,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969780441,2.062,242.37,242.32,4.50093588]
["bitfinex-derivatives","SOLF0:USTF0",1732969780642,2.062,242.37,242.33,1.03190142]
["bitfinex-derivatives","SOLF0:USTF0",1732969780843,2.062,242.37,242.34,1.03190142]
["bitfinex-derivatives","SOLF0:USTF0",1732969781045,2.062,242.37,242.31,7.11747243]
["bitfinex-derivatives","SOLF0:USTF0",1732969781242,2.062,242.37,242.32,1.0319452]
["bitfinex-derivatives","SOLF0:USTF0",1732969781442,2.062,242.37,242.31,7.11747243]
["bitfinex-derivatives","SOLF0:USTF0",1732969781642,2.062,242.37,242.32,1.03193522]
["bitfinex-derivatives","SOLF0:USTF0",1732969781845,2.062,242.37,242.31,7.11747243]
["bitfinex-derivatives","SOLF0:USTF0",1732969782442,5.05507243,242.38,242.27,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1732969782647,2.0622,242.34,242.29,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969782945,4.2622,242.34,242.29,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969783539,2.0623,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969783844,2.0623,242.33,242.28,7.11777243]
["bitfinex-derivatives","SOLF0:USTF0",1732969784447,2.0623,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969784747,2.0623,242.33,242.29,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969785250,2.0623,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969785549,2.0623,242.33,242.28,7.11777243]
["bitfinex-derivatives","SOLF0:USTF0",1732969788441,2.2,242.34,242.28,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969788647,2.0625,242.32,242.28,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969790446,2.2,242.34,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969790645,2.2,242.34,242.28,7.11777243]
["bitfinex-derivatives","SOLF0:USTF0",1732969792155,2.0623,242.33,242.28,7.11777243]
["bitfinex-derivatives","SOLF0:USTF0",1732969792546,2.2,242.34,242.28,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969792752,4.2623,242.34,242.28,7.11777243]
["bitfinex-derivatives","SOLF0:USTF0",1732969793645,2.0623,242.33,242.28,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969795154,2.0623,242.33,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732969795548,2.0623,242.33,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969800064,2.2,242.34,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732969800259,2.5881,242.46,242.31,7.11757243]
["bitfinex-derivatives","SOLF0:USTF0",1732969800453,5.05507243,242.42,242.33,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969801055,2.08,242.41,242.33,7.11737243]
["bitfinex-derivatives","SOLF0:USTF0",1732969801448,2.0619,242.38,242.33,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969802762,2.0619,242.38,242.35,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969805374,4.1418,242.39,242.35,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969807461,2.98203,242.46,242.35,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969807654,7.13507243,242.45,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969808795,7.13507243,242.45,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732969808796,2.0614,242.44,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732969808972,2.08,242.44,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732969809170,2.08,242.44,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969809464,7.11637243,242.45,242.38,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732969809662,2.08,242.45,242.39,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969810261,0.39393,242.46,242.39,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969810467,0.39393,242.46,242.34,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732969810468,0.39393,242.46,242.41,7.11667243]
["bitfinex-derivatives","SOLF0:USTF0",1732969810768,0.39393,242.46,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969811064,0.39393,242.46,242.43,7.11657243]
["bitfinex-derivatives","SOLF0:USTF0",1732969813469,0.39393,242.46,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969813660,0.39393,242.46,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732969814064,0.39393,242.46,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969814261,0.39393,242.46,242.45,7.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1732969815073,0.39393,242.46,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732969815278,0.39393,242.46,242.45,7.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1732969815677,2.0607,242.52,242.45,7.11637243]
["bitfinex-derivatives","SOLF0:USTF0",1732969815866,2.0607,242.52,242.4,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732969815867,24.23788769,242.59,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969816068,5.05507243,242.57,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969816570,7.11537243,242.57,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969816969,5.05507243,242.57,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969817170,5.05507243,242.57,242.51,7.11587243]
["bitfinex-derivatives","SOLF0:USTF0",1732969818170,7.11537243,242.57,242.51,7.11587243]
["bitfinex-derivatives","SOLF0:USTF0",1732969818573,24.23788769,242.59,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969818779,2.0604,242.56,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969819082,2.0604,242.56,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969819281,2.0605,242.55,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969820382,2.0605,242.55,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969820383,2.0606,242.53,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969820581,5.05507243,242.55,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969821278,5.05507243,242.57,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969821479,7.11537243,242.57,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969821975,2.0603,242.57,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969822373,2.0604,242.56,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969823686,2.0604,242.56,242.45,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732969823879,2.0604,242.56,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732969824181,2.0606,242.54,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969826880,5.05507243,242.56,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969827084,2.0607,242.53,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969828491,5.05507243,242.56,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732969828492,5.05507243,242.54,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969828799,5.05507243,242.52,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969828986,2.0,242.56,242.4,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732969828987,2.0611,242.48,242.4,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732969829196,2.0611,242.48,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969831188,5.05507243,242.48,242.4,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969831588,2.0615,242.44,242.4,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969831787,7.05507243,242.46,242.36,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732969831992,5.05507243,242.44,242.33,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732969832187,5.05507243,242.44,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969832387,2.0,242.46,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969832588,7.05507243,242.46,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969832897,2.0617,242.4,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969833085,5.05507243,242.44,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969833692,2.0,242.46,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969833892,5.05507243,242.44,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969834289,2.0,242.46,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969834483,7.05507243,242.46,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969834688,1.2509,242.49,242.39,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969834888,2.0616,242.41,242.39,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969835492,5.05507243,242.46,242.39,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969835703,2.0616,242.43,242.39,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969836393,2.0616,242.42,242.39,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969836592,2.0616,242.42,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969837786,5.05507243,242.44,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969838693,2.0616,242.42,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969838890,5.05507243,242.44,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969839601,2.0618,242.39,242.35,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969842203,5.05507243,242.43,242.35,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969842991,2.0617,242.4,242.35,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969843192,2.0617,242.4,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969844298,2.0616,242.42,242.37,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969844694,2.0616,242.42,242.33,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1732969844695,2.0,242.45,242.39,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969846002,2.0615,242.43,242.39,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969850504,2.0613,242.45,242.39,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969851109,2.0613,242.45,242.41,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969852015,6.30597243,242.49,242.41,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969852206,2.0611,242.48,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969852508,6.99507243,242.49,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969852509,5.05507243,242.49,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969853301,1.94,242.5,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969853503,5.05507243,242.51,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969854302,1.94,242.52,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969854501,6.99507243,242.52,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969854907,1.94,242.52,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969855107,2.061,242.49,242.43,7.11657243]
["bitfinex-derivatives","SOLF0:USTF0",1732969855407,6.99507243,242.52,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969856316,2.061,242.49,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969856610,6.99507243,242.52,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969857208,2.061,242.49,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969857511,2.061,242.49,242.44,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969859517,2.061,242.49,242.42,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969859518,5.05507243,242.49,242.42,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969860111,2.0612,242.46,242.42,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969860512,2.0611,242.48,242.42,7.11657243]
["bitfinex-derivatives","SOLF0:USTF0",1732969860818,2.0611,242.48,242.42,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969861016,2.0611,242.48,242.44,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969861213,5.05507243,242.51,242.41,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1732969861431,2.0611,242.47,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969862118,5.05507243,242.51,242.43,7.11647243]
["bitfinex-derivatives","SOLF0:USTF0",1732969862319,5.05507243,242.51,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969862715,5.05507243,242.51,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969862910,5.05507243,242.53,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969863116,5.05507243,242.55,242.42,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1732969863415,5.05507243,242.55,242.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969863616,2.0607,242.52,242.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969863913,5.05507243,242.53,242.46,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969864319,2.0608,242.51,242.46,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969864817,2.0606,242.53,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732969865522,2.0606,242.53,242.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969865910,1.94,242.57,242.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969866115,1.94,242.57,242.48,7.11607243]
["bitfinex-derivatives","SOLF0:USTF0",1732969866516,5.05507243,242.56,242.48,7.11607243]
["bitfinex-derivatives","SOLF0:USTF0",1732969866920,2.0605,242.55,242.48,7.11607243]
["bitfinex-derivatives","SOLF0:USTF0",1732969867321,5.05507243,242.56,242.48,7.11607243]
["bitfinex-derivatives","SOLF0:USTF0",1732969867516,1.94,242.57,242.48,7.11607243]
["bitfinex-derivatives","SOLF0:USTF0",1732969867717,5.05507243,242.56,242.48,7.11607243]
["bitfinex-derivatives","SOLF0:USTF0",1732969867916,2.0605,242.55,242.48,7.11607243]
["bitfinex-derivatives","SOLF0:USTF0",1732969868113,2.0605,242.55,242.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969868320,5.05507243,242.56,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969868914,5.05507243,242.58,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969869817,7.11537243,242.58,242.5,7.11587243]
["bitfinex-derivatives","SOLF0:USTF0",1732969870017,5.05507243,242.58,242.5,7.11587243]
["bitfinex-derivatives","SOLF0:USTF0",1732969870217,3.1979,242.61,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969870523,2.0603,242.57,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969871425,5.05507243,242.59,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969871619,2.0603,242.57,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969872424,2.0604,242.56,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969872829,2.0604,242.56,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969873728,2.0603,242.57,242.51,7.11587243]
["bitfinex-derivatives","SOLF0:USTF0",1732969874717,2.0603,242.57,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969874920,2.0604,242.56,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969876532,2.0603,242.57,242.53,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969877328,2.0602,242.59,242.53,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969877931,2.0602,242.58,242.53,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969878135,5.05507243,242.62,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969878633,2.0599,242.61,242.55,7.11547243]
["bitfinex-derivatives","SOLF0:USTF0",1732969878934,5.05507243,242.62,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969879326,2.0599,242.61,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732969879531,5.05507243,242.64,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969879726,2.0599,242.62,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969880133,0.28711,242.7,242.59,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969880326,0.28711,242.7,242.65,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969880828,2.34631,242.7,242.65,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969881028,0.28711,242.7,242.65,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969881428,2.34631,242.7,242.65,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969882235,0.28711,242.7,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732969882433,0.28711,242.7,242.67,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969882637,0.28711,242.7,242.65,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969882837,0.28711,242.7,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969883032,0.28711,242.7,242.56,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1732969883033,5.34218243,242.7,242.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732969883241,5.05507243,242.68,242.6,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969883443,0.28711,242.7,242.6,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969883444,2.0595,242.66,242.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732969883742,5.05507243,242.68,242.6,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969883932,2.0596,242.66,242.6,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969886132,2.0596,242.65,242.6,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969886538,5.05507243,242.68,242.6,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969886738,2.0596,242.66,242.6,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969887039,5.34218243,242.7,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969887343,2.34641,242.7,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969888543,0.28711,242.7,242.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969891940,0.28711,242.7,242.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732969892745,2.0593,242.69,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969892947,0.28711,242.7,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969893245,5.34218243,242.7,242.62,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969894243,2.0595,242.67,242.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732969894640,5.34218243,242.7,242.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969894641,0.28711,242.7,242.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969894949,0.28711,242.7,242.65,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969895741,2.0593,242.69,242.65,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969898043,2.0594,242.67,242.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969898252,5.05507243,242.7,242.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969898549,2.0595,242.66,242.63,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969900450,5.05507243,242.68,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969900847,2.0598,242.64,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969901053,5.05507243,242.68,242.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732969901349,5.05507243,242.68,242.6,6.93507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969901545,2.0598,242.63,242.57,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732969901851,2.0598,242.63,242.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969902540,2.0599,242.62,242.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732969902746,2.0599,242.62,242.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969903647,5.05507243,242.68,242.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969904241,2.0598,242.63,242.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969905653,5.05507243,242.7,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969907349,5.05507243,242.68,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969907749,2.0595,242.67,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969907949,5.05507243,242.68,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969909049,2.0596,242.65,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969909262,5.05507243,242.68,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969909961,2.0597,242.64,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969910554,2.0597,242.65,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969912450,2.0597,242.64,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969912657,5.05507243,242.68,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969913467,2.0595,242.66,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969913789,5.05507243,242.68,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969914177,2.0599,242.62,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969914974,2.0599,242.62,242.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732969915182,5.05507243,242.66,242.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969916094,2.0599,242.62,242.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969916568,2.06,242.6,242.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969916872,5.05507243,242.64,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969917076,2.0602,242.58,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969918576,2.0602,242.59,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969918772,5.05507243,242.64,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969919376,2.0602,242.58,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969922765,2.0604,242.56,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969926263,5.05507243,242.63,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969926961,2.0602,242.58,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969927964,2.0603,242.57,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969929156,1.9,242.68,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969929463,5.05507243,242.63,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969929860,2.0602,242.58,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969930769,2.0601,242.59,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969930963,5.05507243,242.63,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969931364,2.0601,242.59,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969931570,5.05507243,242.63,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969931766,2.0599,242.62,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969931967,5.05507243,242.63,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969933470,2.0601,242.59,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969935164,2.0604,242.57,242.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732969935370,5.05507243,242.63,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969935675,2.06,242.61,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969935866,5.05507243,242.65,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969936366,2.0601,242.6,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969943090,2.0601,242.6,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732969943292,2.0601,242.6,242.56,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969943688,2.0599,242.62,242.56,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969943886,5.05507243,242.64,242.56,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969945691,2.0601,242.6,242.56,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969946984,2.0599,242.62,242.56,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969947190,5.05507243,242.64,242.56,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969947689,5.05507243,242.64,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732969947893,5.05507243,242.64,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969948484,5.05507243,242.64,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732969948691,5.05507243,242.62,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969949692,5.05507243,242.62,242.54,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969950289,2.0604,242.57,242.54,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969950494,5.05507243,242.62,242.54,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969950794,5.05507243,242.55,242.5,37.00530467]
["bitfinex-derivatives","SOLF0:USTF0",1732969950995,5.05507243,242.55,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969951385,5.05507243,242.55,242.44,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1732969951599,2.0608,242.51,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969952094,2.0609,242.5,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969952297,5.05507243,242.55,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969952998,2.0607,242.53,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969953193,5.05507243,242.55,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969953595,2.0608,242.51,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969954691,2.0608,242.51,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969955497,5.05507243,242.55,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969955691,6.91507243,242.57,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969956591,2.0605,242.55,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969956797,6.91507243,242.57,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969956798,5.05507243,242.57,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969957194,5.05507243,242.57,242.43,37.95279716]
["bitfinex-derivatives","SOLF0:USTF0",1732969957195,5.05507243,242.55,242.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732969957595,5.05507243,242.55,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969959897,2.0611,242.47,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969960098,6.91507243,242.51,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969960491,2.0611,242.48,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969963504,1.86,242.51,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969963901,1.86,242.51,242.43,40.01419716]
["bitfinex-derivatives","SOLF0:USTF0",1732969964197,1.86,242.51,242.46,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969965097,2.061,242.5,242.46,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969965496,1.86,242.51,242.46,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969965699,2.0606,242.53,242.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969966800,2.0607,242.52,242.48,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969968602,2.0605,242.55,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969969406,2.0604,242.57,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969969609,5.05507243,242.59,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969969912,1.84,242.58,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969971005,2.0604,242.56,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969971405,2.0604,242.56,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969973908,2.0605,242.55,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969978511,2.0606,242.54,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969979315,2.0606,242.54,242.46,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1732969979510,2.0606,242.54,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969980519,7.5796,242.64,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969980520,2.0604,242.56,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969982221,2.0605,242.55,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969984418,2.0604,242.57,242.54,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969984617,5.05507243,242.6,242.54,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969986916,2.0603,242.57,242.54,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969987113,5.05507243,242.58,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732969987318,5.05507243,242.58,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969987517,2.0605,242.54,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969988123,2.0605,242.55,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969990219,2.0606,242.54,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969990623,5.05507243,242.58,242.5,7.11597243]
["bitfinex-derivatives","SOLF0:USTF0",1732969991826,2.0605,242.55,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969992028,5.05507243,242.58,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969992627,2.0605,242.55,242.5,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969993024,2.0605,242.55,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969994736,2.0605,242.55,242.5,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732969994737,2.0605,242.55,242.5,7.11587243]
["bitfinex-derivatives","SOLF0:USTF0",1732969995636,5.05507243,242.53,242.45,38.1722736]
["bitfinex-derivatives","SOLF0:USTF0",1732969995835,5.05507243,242.53,242.39,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1732969995836,5.05507243,242.51,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969996033,2.0612,242.46,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969996428,5.05507243,242.49,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969996938,2.0611,242.48,242.43,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969997138,2.0611,242.48,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969997334,5.05507243,242.51,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969997729,2.0611,242.48,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969998141,1.84,242.58,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969998351,1.84,242.59,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969998542,1.84,242.59,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969998839,5.05507243,242.58,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732969999345,2.0603,242.57,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970002136,2.0603,242.57,242.53,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970002537,5.05507243,242.6,242.53,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970002735,2.0604,242.56,242.53,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970013048,2.0604,242.56,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732970013252,2.0604,242.56,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970016652,2.0605,242.55,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970017758,2.0604,242.56,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970019347,2.0605,242.55,242.52,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970021658,2.0605,242.55,242.49,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732970021854,2.0605,242.55,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970024055,5.05507243,242.59,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970024256,5.05507243,242.55,242.42,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1732970024451,5.05507243,242.53,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970026562,1.84,242.55,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970026861,5.05507243,242.53,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970027255,5.05507243,242.53,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970027963,2.0609,242.5,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970028580,2.061,242.49,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970028766,5.05507243,242.53,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970029363,2.061,242.49,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970029552,5.05507243,242.53,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970030959,2.0611,242.48,242.45,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970032763,2.0613,242.46,242.37,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1732970033061,5.05507243,242.49,242.42,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970033265,2.0613,242.46,242.42,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970033461,2.0613,242.46,242.44,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970033667,2.4835,242.52,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732970033868,2.061,242.5,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970035063,2.4835,242.52,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970035267,2.0608,242.51,242.47,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970035664,1.84,242.56,242.49,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970035976,5.05507243,242.58,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970036173,2.4835,242.6,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970036174,2.0605,242.54,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970037163,1.84,242.57,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970037761,2.0603,242.58,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970037966,1.84,242.59,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970038162,5.05507243,242.58,242.51,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970038467,2.0604,242.56,242.53,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970039066,2.465,242.67,242.55,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970039273,5.05507243,242.65,242.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970040069,2.0599,242.61,242.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970040367,7.553,242.67,242.49,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970040568,6.89507243,242.64,242.57,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970041159,2.0596,242.66,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970041368,0.26854,242.69,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970043266,2.0595,242.66,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970043470,0.26854,242.69,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970044969,2.0595,242.67,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970045565,0.26854,242.69,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970045566,2.0594,242.68,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970046168,0.26854,242.69,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970046373,5.05507243,242.67,242.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970046566,5.05507243,242.67,242.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970047973,2.0596,242.65,242.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970048880,2.0596,242.65,242.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970049176,2.0596,242.65,242.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970049571,2.0595,242.67,242.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970049771,5.32361243,242.69,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970050368,2.0595,242.66,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970054189,5.32361243,242.69,242.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970054190,2.0597,242.64,242.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970054387,2.0597,242.64,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970055495,5.32361243,242.69,242.61,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970056101,2.0597,242.65,242.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970056396,2.0597,242.65,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970058487,5.05507243,242.69,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970058694,6.89507243,242.71,242.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970058902,6.89507243,242.71,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970059194,2.0594,242.68,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970060403,0.39227,242.77,242.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970060695,5.05507243,242.76,242.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970062003,2.0589,242.73,242.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970062594,5.05507243,242.76,242.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970062791,2.059,242.72,242.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970063695,2.059,242.72,242.65,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732970063901,2.059,242.72,242.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970064097,2.059,242.72,242.65,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732970064299,2.059,242.72,242.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970065401,2.0591,242.71,242.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970065899,2.059,242.73,242.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970066498,2.0591,242.72,242.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970067498,2.0591,242.71,242.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970069508,5.05507243,242.76,242.65,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732970069509,0.39227,242.77,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970069897,0.39227,242.77,242.66,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1732970069898,0.39227,242.77,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970070699,2.0589,242.74,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970075208,2.0588,242.75,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970075505,2.0588,242.75,242.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970075506,0.39227,242.77,242.74,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970075703,0.39227,242.77,242.76,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970079803,2.0584,242.8,242.76,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970080007,2.0584,242.8,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970080204,5.05507243,242.87,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970080404,2.0582,242.82,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970082412,2.0581,242.83,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970083406,8.18655,242.9,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970083604,8.18655,242.9,242.83,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970083605,13.24162243,242.9,242.83,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970084309,5.05507243,242.89,242.83,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970085608,0.56535,242.9,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970087719,2.0566,243.0,242.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970087912,2.0566,243.0,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970089919,2.0565,243.02,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970090110,5.05507243,243.04,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732970090315,5.05507243,243.04,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970091019,2.057,242.96,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970091618,5.05507243,243.02,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970091920,2.0569,242.97,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970092222,2.0569,242.97,242.84,43.5364502]
["bitfinex-derivatives","SOLF0:USTF0",1732970092223,2.0569,242.98,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970092515,5.05507243,243.0,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970093610,2.0571,242.95,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970096415,2.057,242.97,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970097013,5.05507243,242.98,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970097221,2.0571,242.95,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970097420,5.05507243,242.98,242.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970097625,2.0571,242.95,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970098127,2.057,242.96,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970098316,5.05507243,242.96,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970098722,5.05507243,242.94,242.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970098926,5.05507243,242.94,242.87,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970099124,6.89507243,242.96,242.87,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970099629,2.0571,242.94,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970100522,5.05507243,242.98,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970100933,2.0572,242.94,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970101828,2.0571,242.96,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970102022,5.05507243,242.98,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970102623,5.05507243,242.96,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970102819,5.05507243,242.96,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970103020,5.05507243,242.98,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970104724,9.2372,243.0,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970104924,5.05507243,242.98,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970105630,5.05507243,242.98,242.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970105831,5.05507243,242.98,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970106021,5.05507243,242.98,242.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970106217,5.05507243,242.98,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970106821,2.0572,242.94,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970107528,5.05507243,242.98,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970107833,2.0573,242.92,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970108027,5.05507243,242.96,242.84,45.9622502]
["bitfinex-derivatives","SOLF0:USTF0",1732970108223,5.05507243,242.94,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970108528,6.89507243,242.94,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970108731,1.84,242.94,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970108929,5.05507243,242.91,242.84,43.5364502]
["bitfinex-derivatives","SOLF0:USTF0",1732970109127,1.84,242.94,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970109828,2.0577,242.88,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970112634,1.84,242.94,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970112928,6.89507243,242.94,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970113628,2.0575,242.9,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970113831,5.05507243,242.92,242.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970114937,2.0577,242.89,242.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970116427,2.0577,242.89,242.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970116637,2.0577,242.89,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970116936,2.0577,242.88,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970117431,5.05507243,242.93,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970118426,5.05507243,242.93,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970118629,1.84,242.94,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970118832,2.0575,242.9,242.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1732970119034,5.05507243,242.93,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970121636,2.0576,242.89,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970122639,2.0577,242.88,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970123745,5.05507243,242.93,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970123944,2.0575,242.9,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970124541,2.0575,242.9,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970125543,5.05507243,242.95,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970125544,2.0574,242.92,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970128245,2.0574,242.91,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970129943,2.0574,242.91,242.87,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970130755,2.0573,242.93,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970131345,5.05507243,242.96,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970131647,2.0571,242.95,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970131953,6.89507243,242.99,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970133049,7.3972,243.0,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970133247,5.05507243,242.99,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970134947,2.057,242.96,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970137554,5.05507243,242.97,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970137760,2.0573,242.93,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970140542,2.0574,242.91,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970140748,2.0574,242.91,242.88,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970141151,2.0575,242.91,242.88,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970141552,5.05507243,242.95,242.88,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970141850,2.0575,242.9,242.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970142055,2.0575,242.9,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970142260,5.05507243,242.95,242.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970142450,2.0576,242.89,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970143355,5.05507243,242.93,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970143749,2.0577,242.88,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970146055,2.0576,242.89,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970146357,5.05507243,242.94,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970147054,1.84,242.97,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970147356,5.05507243,242.95,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970147754,2.0572,242.93,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970148150,5.05507243,242.97,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970149859,2.0571,242.95,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970150650,1.84,242.98,242.88,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1732970150651,2.0572,242.94,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970150962,1.84,242.98,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970151360,2.0572,242.94,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970152060,2.0572,242.94,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970153059,6.89507243,242.98,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970153260,5.05507243,242.96,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970153859,2.0574,242.92,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970154661,5.05507243,242.94,242.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970154859,5.05507243,242.94,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970155468,5.05507243,242.94,242.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970155672,5.05507243,242.94,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970156461,1.84,242.98,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970156667,2.0576,242.89,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970157656,2.0577,242.88,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970158971,1.84,242.98,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970159167,5.05507243,242.97,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970159670,5.05507243,242.96,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970159865,5.05507243,242.96,242.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970160064,5.05507243,242.96,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970160266,2.0571,242.95,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970160973,6.89507243,242.98,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970160974,2.057,242.96,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970161175,1.84,242.98,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970161471,7.3972,243.0,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970161472,12.45227243,243.0,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970161973,12.45227243,243.0,242.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970162169,2.0568,242.98,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970163371,12.45227243,243.0,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970163574,2.0568,242.98,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970163772,12.45227243,243.0,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970164276,2.0568,242.98,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970164884,2.0569,242.97,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970168491,2.0568,242.98,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970169090,2.0565,243.02,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970169279,0.15454,243.07,242.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970169280,5.05507243,243.04,242.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970169480,1.84,243.06,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970169680,2.0566,243.01,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970171589,2.0564,243.03,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970171790,1.84,243.06,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970172095,2.0563,243.05,242.98,7.11187243]
["bitfinex-derivatives","SOLF0:USTF0",1732970172298,2.0563,243.05,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970174192,5.05507243,243.06,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970174387,2.0563,243.04,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970174593,0.15454,243.07,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970175999,2.0561,243.06,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970176199,2.0561,243.06,242.99,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1732970176200,0.15454,243.07,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970176789,0.15454,243.07,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970177494,0.15454,243.07,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970177686,0.15454,243.07,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970178088,2.0561,243.06,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970178290,2.0561,243.06,242.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970178691,2.0561,243.06,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970178892,2.0561,243.06,242.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970179096,2.0561,243.06,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970179492,2.0561,243.06,242.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970179693,2.0561,243.06,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970180192,0.15454,243.07,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970180592,0.15454,243.07,242.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970180800,0.15454,243.07,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970181298,0.15454,243.07,242.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970181696,0.15454,243.07,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970181892,2.0561,243.06,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970182097,2.0561,243.06,243.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970183093,0.15454,243.07,243.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970183298,2.0565,243.03,243.0,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970183501,5.20961243,243.07,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970183700,2.0564,243.03,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970184104,5.05507243,243.05,242.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970184408,2.0565,243.02,242.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970185499,0.15454,243.07,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970185500,2.0567,242.99,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970185704,5.05507243,243.01,242.9,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1732970185896,5.05507243,243.01,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970186099,2.057,242.97,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970186709,5.05507243,243.01,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970187395,2.0568,242.99,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970187605,5.05507243,243.01,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970187801,5.05507243,243.01,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970188000,2.0568,242.99,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970188306,5.05507243,243.01,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970188501,1.84,243.03,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970188704,2.0568,242.98,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970189609,2.0567,242.99,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970190707,5.05507243,243.02,242.91,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1732970190907,5.05507243,243.02,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970191208,2.0568,242.98,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970191411,2.0568,242.98,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970192614,5.05507243,243.02,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970192803,1.84,243.03,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970193003,5.05507243,243.02,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970193423,2.057,242.97,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970194304,2.057,242.97,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970194507,6.89507243,243.04,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970194710,5.05507243,243.04,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970194915,5.05507243,243.04,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970195113,5.05507243,243.02,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970195515,2.0568,242.98,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970195812,5.05507243,243.04,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970196620,2.0567,242.99,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970198017,5.05507243,243.04,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970198216,2.0568,242.98,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970198406,2.0568,242.98,242.91,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1732970198910,2.0568,242.98,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970199619,2.0569,242.98,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970202111,2.0569,242.98,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970203015,2.0565,243.02,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970203209,7.52697243,243.04,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970203718,2.0567,242.99,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970204416,2.0567,243.0,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970205119,0.22241,243.1,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970205414,0.22241,243.1,242.9,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1732970205415,0.22241,243.1,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970206013,2.056,243.08,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970208317,2.056,243.08,243.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970208720,2.056,243.08,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970209321,0.22241,243.1,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970209514,0.22241,243.1,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970210919,2.0559,243.09,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970211620,0.22241,243.1,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970211926,2.27821,243.1,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970212715,0.22241,243.1,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970212924,2.0559,243.09,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970215022,2.0559,243.09,243.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970215225,2.0559,243.09,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970216429,2.056,243.08,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732970216626,2.056,243.08,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970219435,2.0561,243.07,243.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970219733,2.0561,243.07,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970219925,0.22241,243.1,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970220532,2.0559,243.09,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970221027,0.22241,243.1,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970221226,5.05507243,243.12,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970222026,2.0559,243.09,243.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970222231,5.05507243,243.08,242.84,4.67697151]
["bitfinex-derivatives","SOLF0:USTF0",1732970222429,1.84,243.1,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970222628,4.8977,243.15,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970222826,5.05507243,243.09,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970223028,1.84,243.14,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970223330,5.05507243,243.09,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970223631,2.0563,243.04,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970224529,2.0561,243.07,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732970224730,5.05507243,243.11,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970225031,2.0561,243.06,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970225230,5.05507243,243.09,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970226322,2.0562,243.05,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970229526,2.0563,243.04,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970230238,5.05507243,243.11,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970230539,2.0562,243.05,243.02,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970230736,2.0562,243.05,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970230927,5.05507243,243.11,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970231235,2.0561,243.06,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970234230,1.84,243.14,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970234432,2.0559,243.09,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970235136,2.0559,243.09,243.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970235137,2.0559,243.09,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970235528,5.05507243,243.13,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970237041,2.0558,243.11,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970237536,32.11418717,243.22,243.08,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970237734,5.05507243,243.16,243.08,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970237939,2.0556,243.13,243.08,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970238739,36.02219738,243.22,243.08,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970238740,5.05507243,243.14,243.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970239640,2.0556,243.12,243.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970240238,5.05507243,243.14,243.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970240443,2.0557,243.11,243.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970241443,2.0556,243.12,243.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970241641,2.0556,243.12,243.08,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970248248,2.0556,243.12,243.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970248442,2.0556,243.12,243.08,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970251845,5.05507243,243.14,243.05,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1732970252045,5.05507243,243.14,243.06,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970252651,2.056,243.08,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970254155,2.056,243.08,242.99,42.02196707]
["bitfinex-derivatives","SOLF0:USTF0",1732970254156,2.0562,243.06,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732970254462,5.05507243,243.11,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970254763,5.05507243,243.09,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970254952,5.05507243,243.09,243.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970255152,5.05507243,243.09,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970255357,7.1492,243.13,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970255558,5.05507243,243.08,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970256964,2.0563,243.04,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970257559,5.05507243,243.06,242.99,42.02196707]
["bitfinex-derivatives","SOLF0:USTF0",1732970257759,5.05507243,243.04,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970258058,5.05507243,243.02,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970258356,2.0566,243.01,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970258564,6.89507243,243.04,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970258755,6.89507243,243.04,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970258957,5.05507243,243.0,242.86,7.11629029]
["bitfinex-derivatives","SOLF0:USTF0",1732970259158,5.05507243,243.0,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970259455,5.05507243,243.0,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970259664,2.057,242.96,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970259960,5.05507243,243.0,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970262053,2.0569,242.98,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970262459,2.0569,242.98,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970263162,5.05507243,242.96,242.8,6.82320311]
["bitfinex-derivatives","SOLF0:USTF0",1732970263360,6.89507243,242.95,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970263758,6.89507243,242.95,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970263759,2.0573,242.93,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970263959,1.84,242.95,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970264754,1.84,242.95,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970264960,2.0574,242.91,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970266664,2.0573,242.92,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970267671,6.89507243,242.95,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970268168,2.0568,242.99,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970268372,1.84,242.98,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970268569,5.05507243,242.95,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970270074,5.05507243,242.95,242.84,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1732970270075,6.89507243,242.97,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970270477,1.84,242.97,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732970270674,1.84,242.97,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970270976,2.0572,242.94,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970271579,2.5089,243.03,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970271873,5.05507243,243.01,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970272682,5.05507243,242.99,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970273077,2.0569,242.97,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970273978,2.057,242.96,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970275175,2.0569,242.97,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970277471,5.05507243,243.0,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970277778,2.057,242.96,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970278482,5.05507243,243.0,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970278779,2.0571,242.95,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970278981,5.05507243,243.0,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970279480,1.84,243.02,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970279671,5.05507243,243.0,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970281075,2.0569,242.97,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970283083,2.0568,242.98,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970283378,5.05507243,243.0,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970283780,2.057,242.96,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970285376,5.05507243,243.0,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970285582,2.0571,242.95,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970287486,5.05507243,243.0,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970287689,2.0572,242.93,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970289084,2.0573,242.92,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970289487,5.05507243,242.98,242.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970289682,5.05507243,242.98,242.89,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970290683,2.0574,242.91,242.89,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970290888,5.05507243,242.98,242.89,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970291386,2.0573,242.93,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970291587,5.05507243,242.98,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970291790,2.0573,242.92,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970294794,2.0573,242.92,242.89,8.95267243]
["bitfinex-derivatives","SOLF0:USTF0",1732970295095,2.0573,242.92,242.89,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970296390,2.0573,242.92,242.89,8.95257243]
["bitfinex-derivatives","SOLF0:USTF0",1732970296891,5.05507243,242.98,242.89,8.95257243]
["bitfinex-derivatives","SOLF0:USTF0",1732970297097,2.0572,242.93,242.89,8.95257243]
["bitfinex-derivatives","SOLF0:USTF0",1732970298091,2.0572,242.93,242.89,7.11257243]
["bitfinex-derivatives","SOLF0:USTF0",1732970299597,5.05507243,242.94,242.84,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970299791,5.05507243,242.94,242.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970300190,5.05507243,242.94,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732970300591,2.0574,242.92,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732970300791,5.05507243,242.94,242.85,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732970301194,5.05507243,242.9,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732970301500,6.89507243,242.9,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970302103,2.0579,242.85,242.81,7.11327243]
["bitfinex-derivatives","SOLF0:USTF0",1732970302291,6.89507243,242.9,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970302495,2.058,242.84,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732970302696,2.058,242.84,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970303500,6.89507243,242.9,242.78,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1732970303696,2.0581,242.83,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970304290,5.05507243,242.88,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970304291,2.0582,242.82,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970304495,1.84,242.85,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970304997,5.05507243,242.84,242.76,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970305595,2.0583,242.81,242.76,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970306097,6.89507243,242.85,242.74,65.66709464]
["bitfinex-derivatives","SOLF0:USTF0",1732970306298,6.89507243,242.85,242.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970307002,2.0582,242.82,242.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970308803,1.84,242.85,242.79,7.11347243]
["bitfinex-derivatives","SOLF0:USTF0",1732970308999,2.0579,242.86,242.79,7.11347243]
["bitfinex-derivatives","SOLF0:USTF0",1732970309303,2.0579,242.86,242.74,65.66709464]
["bitfinex-derivatives","SOLF0:USTF0",1732970309304,3.8977,242.87,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970310395,1.84,242.87,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970311696,6.89507243,242.87,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970312099,2.0579,242.85,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970312295,6.89507243,242.87,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970312495,6.89507243,242.87,242.78,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732970312696,6.89507243,242.87,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970313007,2.058,242.84,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970313309,2.058,242.84,242.79,7.11347243]
["bitfinex-derivatives","SOLF0:USTF0",1732970313503,6.89507243,242.87,242.74,67.50709464]
["bitfinex-derivatives","SOLF0:USTF0",1732970313708,2.0581,242.83,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970314408,6.89507243,242.87,242.79,7.11347243]
["bitfinex-derivatives","SOLF0:USTF0",1732970314605,2.0578,242.86,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970314803,1.84,242.87,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970315809,1.84,242.88,242.81,7.11327243]
["bitfinex-derivatives","SOLF0:USTF0",1732970317002,2.0578,242.86,242.81,7.11327243]
["bitfinex-derivatives","SOLF0:USTF0",1732970320702,4.9877,242.94,242.83,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970320907,2.0576,242.9,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970321612,1.84,242.92,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970321801,2.0574,242.92,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732970322005,6.89507243,242.93,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970323111,6.89507243,242.93,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732970323708,33.5051605,242.95,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970323908,38.56023293,242.95,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732970324713,38.56023293,242.95,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732970324922,33.5051605,242.95,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732970325226,6.89507243,242.97,242.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732970325931,3.8967,242.99,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732970326224,8.95177243,242.99,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732970326727,2.0568,242.98,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732970328729,2.0566,243.0,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732970329026,7.11167243,243.0,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732970329231,5.05507243,243.0,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732970329425,2.0567,242.99,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732970329626,2.0567,242.99,242.93,7.11227243]
["bitfinex-derivatives","SOLF0:USTF0",1732970331226,2.0569,242.98,242.93,7.11227243]
["bitfinex-derivatives","SOLF0:USTF0",1732970331424,2.0569,242.98,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732970331930,7.11177243,243.0,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732970332428,5.05507243,243.0,242.94,7.11217243]
["bitfinex-derivatives","SOLF0:USTF0",1732970332725,2.0568,242.98,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970333138,2.0568,242.98,242.93,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1732970333320,2.057,242.96,242.91,7.11247243]
["bitfinex-derivatives","SOLF0:USTF0",1732970333635,1.84,243.03,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970333636,5.05507243,242.98,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970334327,2.057,242.96,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970334524,5.05507243,242.98,242.89,7.11257243]
["bitfinex-derivatives","SOLF0:USTF0",1732970334929,2.5427,243.08,242.89,7.11257243]
["bitfinex-derivatives","SOLF0:USTF0",1732970335228,2.5427,243.08,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732970335229,5.05507243,242.98,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732970335937,2.0571,242.96,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732970336234,5.05507243,242.98,242.9,7.11257243]
["bitfinex-derivatives","SOLF0:USTF0",1732970336621,2.057,242.97,242.9,7.11257243]
["bitfinex-derivatives","SOLF0:USTF0",1732970336822,5.05507243,242.98,242.9,7.11257243]
["bitfinex-derivatives","SOLF0:USTF0",1732970337624,2.0571,242.95,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970339432,2.0571,242.95,242.89,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1732970339623,2.0571,242.95,242.89,9.49987243]
["bitfinex-derivatives","SOLF0:USTF0",1732970340032,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732970341738,5.05507243,242.98,242.89,7.44227243]
["bitfinex-derivatives","SOLF0:USTF0",1732970341924,2.0572,242.94,242.89,9.49977243]
["bitfinex-derivatives","SOLF0:USTF0",1732970342130,2.0572,242.94,242.89,7.44227243]
["bitfinex-derivatives","SOLF0:USTF0",1732970342739,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732970343434,6.89507243,243.01,242.89,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1732970343637,1.84,243.01,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970343837,6.89507243,243.01,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970344032,5.05507243,243.01,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970344236,4.1114,243.12,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970344237,5.05507243,243.04,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970344443,5.05507243,243.04,242.95,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970344638,5.05507243,243.02,242.95,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970344826,2.0567,243.0,242.95,6.89507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970345933,2.0567,243.0,242.95,8.95207243]
["bitfinex-derivatives","SOLF0:USTF0",1732970346841,2.0567,243.0,242.95,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1732970347538,5.05507243,243.02,242.95,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1732970347734,2.0566,243.0,242.95,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1732970348238,5.05507243,243.02,242.95,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1732970348239,5.05507243,243.02,242.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970350039,2.0566,243.0,242.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732970350435,2.0566,243.0,242.94,7.11217243]
["bitfinex-derivatives","SOLF0:USTF0",1732970350436,2.0566,243.0,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732970350647,5.05507243,243.0,242.92,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1732970351242,5.05507243,243.0,242.93,7.11227243]
["bitfinex-derivatives","SOLF0:USTF0",1732970351842,6.87507243,243.02,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970352045,2.0566,243.01,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970352240,2.0566,243.01,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970353049,2.0566,243.01,242.95,7.11217243]
["bitfinex-derivatives","SOLF0:USTF0",1732970354045,6.87507243,243.02,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732970354243,2.0567,243.0,242.95,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732970356747,2.056,243.08,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732970356945,5.05507243,243.08,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970357345,2.0562,243.06,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970357649,5.05507243,243.06,242.99,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970358750,2.0562,243.05,242.99,8.93177243]
["bitfinex-derivatives","SOLF0:USTF0",1732970359645,2.0563,243.04,242.99,8.93177243]
["bitfinex-derivatives","SOLF0:USTF0",1732970359847,5.05507243,243.09,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970360149,2.0561,243.07,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970361150,2.0561,243.07,243.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732970361844,2.0561,243.07,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970362545,2.0559,243.09,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732970362849,2.0559,243.09,243.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970363144,2.0559,243.09,243.04,8.93137243]
["bitfinex-derivatives","SOLF0:USTF0",1732970364748,7.11087243,243.11,243.06,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732970364947,7.11087243,243.11,243.04,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970365146,5.05507243,243.11,243.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970365451,5.05507243,243.09,243.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970366252,2.0561,243.07,243.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970368653,2.0561,243.07,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970372156,2.0561,243.07,243.02,7.11157243]
["bitfinex-derivatives","SOLF0:USTF0",1732970372660,2.0562,243.06,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970374149,2.0561,243.07,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970374354,5.05507243,243.09,243.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970374650,5.05507243,243.07,243.0,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970375161,2.0565,243.03,243.0,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970375655,2.0565,243.03,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970376561,5.05507243,243.05,242.96,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732970376763,5.05507243,243.05,242.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970376957,5.05507243,243.05,242.97,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970377358,5.05507243,243.05,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970377553,5.05507243,243.05,242.96,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1732970377758,5.05507243,243.03,242.96,7.58817243]
["bitfinex-derivatives","SOLF0:USTF0",1732970377960,5.05507243,243.03,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970378261,2.0569,242.97,242.94,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970378657,2.0571,242.96,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970378852,5.05507243,242.99,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970379866,2.057,242.96,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970380260,2.057,242.96,242.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970380466,2.0571,242.95,242.91,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970381553,2.0571,242.95,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970385067,5.05507243,242.99,242.91,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970385068,2.0572,242.94,242.91,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970387461,5.05507243,242.99,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970388570,2.057,242.96,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970388767,5.05507243,242.97,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970388969,1.82,243.0,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970389270,5.05507243,242.97,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970389465,2.0573,242.93,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970389667,5.05507243,242.97,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970390575,2.0573,242.92,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970393178,5.05507243,242.97,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970393365,5.05507243,242.92,242.83,0.15881]
["bitfinex-derivatives","SOLF0:USTF0",1732970393572,1.82,242.91,242.83,0.15881]
["bitfinex-derivatives","SOLF0:USTF0",1732970393976,2.0578,242.86,242.83,0.15881]
["bitfinex-derivatives","SOLF0:USTF0",1732970394374,1.82,242.91,242.83,0.15881]
["bitfinex-derivatives","SOLF0:USTF0",1732970394975,2.0579,242.85,242.83,0.15881]
["bitfinex-derivatives","SOLF0:USTF0",1732970396078,5.05507243,242.9,242.83,0.15881]
["bitfinex-derivatives","SOLF0:USTF0",1732970396079,2.058,242.84,242.83,0.15881]
["bitfinex-derivatives","SOLF0:USTF0",1732970398776,2.0583,242.81,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732970398976,1.82,242.86,242.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970399177,6.87507243,242.86,242.72,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1732970399380,2.0584,242.79,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732970399577,2.0584,242.79,242.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970400884,5.0073,242.91,242.69,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1732970400885,1.82,242.81,242.69,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1732970401088,1.82,242.8,242.74,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970401481,2.0586,242.77,242.74,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970401879,2.0586,242.77,242.69,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1732970402380,2.0586,242.77,242.74,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970402782,1.82,242.8,242.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970402985,1.82,242.8,242.73,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970403979,2.0587,242.76,242.7,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732970404291,2.0587,242.76,242.73,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970405988,2.0585,242.78,242.75,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970406488,2.0586,242.77,242.75,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970409480,2.0586,242.77,242.73,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970410590,2.0583,242.8,242.75,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970411193,1.82,242.83,242.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970411495,1.82,242.85,242.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970412294,2.0581,242.83,242.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970412890,2.0581,242.83,242.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970414491,1.82,242.87,242.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970415296,6.87507243,242.87,242.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970416103,2.058,242.84,242.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970416601,2.0579,242.86,242.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970417391,2.0579,242.85,242.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970418394,2.0578,242.86,242.8,7.11337243]
["bitfinex-derivatives","SOLF0:USTF0",1732970418600,5.05507243,242.87,242.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970419395,1.82,242.88,242.74,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1732970419396,5.05507243,242.81,242.74,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1732970419704,5.05507243,242.76,242.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970420096,5.05507243,242.76,242.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970420298,5.05507243,242.76,242.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970420692,5.05507243,242.76,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732970421405,2.0588,242.75,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732970423802,7.11377243,242.77,242.71,7.11417243]
["bitfinex-derivatives","SOLF0:USTF0",1732970424104,6.87507243,242.81,242.73,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970424293,5.05507243,242.81,242.73,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970425002,2.0586,242.78,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732970426797,2.0586,242.78,242.74,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970428105,2.0586,242.78,242.73,7.11397243]
["bitfinex-derivatives","SOLF0:USTF0",1732970428608,5.05507243,242.81,242.73,7.11397243]
["bitfinex-derivatives","SOLF0:USTF0",1732970429009,5.05507243,242.81,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732970429209,5.05507243,242.81,242.68,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732970429420,5.05507243,242.79,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732970429609,5.05507243,242.79,242.71,7.11417243]
["bitfinex-derivatives","SOLF0:USTF0",1732970430605,2.0588,242.75,242.71,7.11417243]
["bitfinex-derivatives","SOLF0:USTF0",1732970432611,2.0588,242.75,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732970436014,2.0587,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732970438518,2.0589,242.74,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970439616,5.05507243,242.78,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970439617,2.0589,242.73,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970440012,2.0589,242.73,242.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732970440814,2.0589,242.73,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970441211,2.0589,242.73,242.69,7.11437243]
["bitfinex-derivatives","SOLF0:USTF0",1732970441514,2.0589,242.73,242.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970441715,2.0589,242.73,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732970443414,2.0588,242.75,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732970443615,1.82,242.81,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732970443616,5.05507243,242.79,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732970443816,5.05507243,242.79,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970444016,2.0586,242.77,242.73,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732970444212,4.1155,242.88,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970444415,5.05507243,242.82,242.74,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970444623,2.0584,242.79,242.76,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732970445319,5.0073,242.91,242.76,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970445520,2.0583,242.81,242.77,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732970446320,1.82,242.84,242.77,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732970446520,1.82,242.87,242.78,7.11347243]
["bitfinex-derivatives","SOLF0:USTF0",1732970446722,5.05507243,242.86,242.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970446914,5.0073,242.91,242.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970447118,6.87507243,242.88,242.82,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732970447722,2.0576,242.89,242.82,7.11327243]
["bitfinex-derivatives","SOLF0:USTF0",1732970447921,5.05507243,242.89,242.82,7.11327243]
["bitfinex-derivatives","SOLF0:USTF0",1732970448923,2.0577,242.88,242.82,7.11327243]
["bitfinex-derivatives","SOLF0:USTF0",1732970450622,5.05507243,242.89,242.82,7.11327243]
["bitfinex-derivatives","SOLF0:USTF0",1732970450821,7.11287243,242.87,242.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970451918,7.11287243,242.87,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732970453410,5.05507243,242.87,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732970453615,5.05507243,242.83,242.79,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732970453812,5.05507243,242.83,242.76,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970454017,5.05507243,242.83,242.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970454418,2.0582,242.82,242.77,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732970454618,2.0582,242.82,242.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970456016,2.0582,242.82,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732970457212,2.5597,242.91,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970457516,5.05507243,242.87,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732970458120,2.0579,242.86,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732970458319,5.05507243,242.87,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732970458618,5.05507243,242.87,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732970459027,2.0579,242.86,242.81,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732970459821,2.0579,242.86,242.81,7.11327243]
["bitfinex-derivatives","SOLF0:USTF0",1732970460223,2.0577,242.88,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970460422,2.4797,242.92,242.83,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970460627,5.05507243,242.92,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732970460827,7.11237243,242.93,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732970461519,7.11237243,242.93,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970461720,7.11237243,242.93,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732970461920,5.05507243,242.93,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732970462627,7.11227243,242.93,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732970463025,7.11227243,242.93,242.86,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732970463625,2.0573,242.92,242.86,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732970464028,2.395,243.0,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970464228,5.05507243,242.96,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970464422,1.82,242.99,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970464618,5.05507243,242.95,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970464824,2.0572,242.93,242.87,7.11277243]
["bitfinex-derivatives","SOLF0:USTF0",1732970465023,5.05507243,242.95,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970465221,5.05507243,242.96,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970465425,7.11217243,242.96,242.89,7.11257243]
["bitfinex-derivatives","SOLF0:USTF0",1732970465729,1.82,242.99,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970465730,5.05507243,242.98,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970466134,2.0569,242.97,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732970466925,5.05507243,242.98,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732970469024,2.0569,242.97,242.91,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970469217,2.0569,242.97,242.91,8.93247243]
["bitfinex-derivatives","SOLF0:USTF0",1732970469623,7.11187243,242.98,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732970470320,2.0569,242.97,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732970471430,7.11187243,242.98,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732970471728,7.11187243,242.98,242.91,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970472224,2.0569,242.97,242.91,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970472628,5.05507243,243.0,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732970473629,2.0568,242.98,242.94,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732970474224,2.0568,242.98,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970474431,5.05507243,242.98,242.92,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1732970474928,2.0573,242.93,242.89,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732970475128,2.0573,242.93,242.89,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1732970475331,5.05507243,242.92,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970475533,5.05507243,242.92,242.85,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970476440,5.05507243,242.92,242.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970477042,2.0575,242.9,242.86,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1732970477545,1.82,242.97,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732970477546,2.0573,242.93,242.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732970477840,2.0573,242.93,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970478639,2.0573,242.93,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970479640,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732970485947,2.0572,242.94,242.89,7.11267243]
["bitfinex-derivatives","SOLF0:USTF0",1732970486645,2.0571,242.95,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732970486848,5.05507243,242.99,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970487044,5.05507243,243.0,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970487547,2.057,242.97,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970488855,5.05507243,242.98,242.91,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1732970489851,2.0571,242.96,242.91,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1732970490058,5.05507243,242.98,242.91,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1732970490547,1.82,243.03,242.91,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1732970490548,2.057,242.96,242.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970490850,5.05507243,242.99,242.92,7.11237243]
["bitfinex-derivatives","SOLF0:USTF0",1732970491254,5.05507243,243.02,242.95,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732970491846,7.11167243,243.02,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970492159,33.21184484,243.04,242.96,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732970492356,5.05507243,243.02,242.96,7.11197243]
["bitfinex-derivatives","SOLF0:USTF0",1732970492657,5.05507243,243.02,242.96,8.93197243]
["bitfinex-derivatives","SOLF0:USTF0",1732970493051,2.0566,243.01,242.96,8.93197243]
["bitfinex-derivatives","SOLF0:USTF0",1732970494057,5.05507243,243.04,242.96,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970494355,5.05507243,243.04,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970494553,2.5719,243.08,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970494755,5.05507243,243.05,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970494954,2.0564,243.03,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970495155,2.0564,243.03,242.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970495452,5.05507243,243.05,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970495659,2.0563,243.04,242.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732970497354,2.0563,243.04,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970497555,2.0562,243.06,243.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1732970497755,5.05507243,243.07,243.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970498152,2.0561,243.07,243.01,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1732970498759,2.0561,243.07,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970499151,2.0561,243.06,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970500450,5.05507243,243.06,243.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970500655,5.05507243,243.04,242.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970501251,2.0564,243.03,242.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970502555,2.0564,243.03,242.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1732970503652,2.0564,243.03,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970504966,2.0563,243.04,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970505758,5.05507243,243.09,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970506560,2.0562,243.06,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970507562,33.23795013,243.13,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970507563,2.056,243.08,243.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970508162,2.056,243.08,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970508556,33.23795013,243.13,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970508756,5.05507243,243.16,243.08,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970508959,5.05507243,243.16,243.08,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970510062,2.0555,243.14,243.08,8.93107243]
["bitfinex-derivatives","SOLF0:USTF0",1732970513668,2.0555,243.14,243.1,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970514659,2.0556,243.13,243.1,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970515868,2.0557,243.11,243.1,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970516973,2.0557,243.11,243.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970516974,2.0557,243.11,243.08,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970517371,5.05507243,243.15,243.08,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970517675,2.0558,243.1,243.08,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970522972,2.0557,243.11,243.08,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970525681,5.05507243,243.16,243.08,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970525878,2.0558,243.1,243.08,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970526274,2.056,243.07,243.06,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970526576,5.05507243,243.14,243.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970526775,2.0559,243.09,243.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970527075,2.0559,243.09,243.05,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970527277,5.05507243,243.12,243.04,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732970527478,2.0561,243.07,243.04,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970529175,5.05507243,243.12,243.04,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970529382,5.05507243,243.12,243.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970529584,5.05507243,243.12,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970529585,2.0561,243.07,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970529884,1.82,243.15,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970530183,5.05507243,243.13,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970530582,2.0561,243.07,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970530974,5.05507243,243.13,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970531476,5.05507243,243.11,243.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1732970531679,2.0562,243.06,243.03,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970531877,1.82,243.15,242.94,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1732970531878,5.05507243,243.09,242.94,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1732970532178,2.056,243.08,243.02,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732970532579,2.056,243.08,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970532785,5.05507243,243.11,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970532978,2.0561,243.07,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970533781,5.05507243,243.11,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970533983,2.0562,243.06,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970534490,2.4617,243.13,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970534689,5.05507243,243.09,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970535487,5.05507243,243.09,243.0,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1732970535787,5.05507243,243.09,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970537085,5.05507243,243.11,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970537482,2.0562,243.06,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970540886,2.4617,243.13,243.05,7.11127243]
["bitfinex-derivatives","SOLF0:USTF0",1732970541080,2.4617,243.13,243.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970541280,2.4617,243.13,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970541481,2.0557,243.11,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970541686,2.4617,243.13,243.05,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970542485,5.05507243,243.14,243.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970542685,5.05507243,243.16,243.09,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970542890,2.0558,243.11,243.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970548498,2.0558,243.1,243.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970552800,2.0559,243.09,242.95,2.10495769]
["bitfinex-derivatives","SOLF0:USTF0",1732970552998,2.0559,243.09,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970553188,2.0559,243.09,243.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970553393,2.0561,243.07,243.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970553596,5.05507243,243.11,242.95,7.68740488]
["bitfinex-derivatives","SOLF0:USTF0",1732970553796,5.05507243,243.11,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970553998,5.05507243,243.11,243.01,8.93157243]
["bitfinex-derivatives","SOLF0:USTF0",1732970554493,5.05507243,243.11,243.01,7.11157243]
["bitfinex-derivatives","SOLF0:USTF0",1732970554705,5.05507243,243.09,243.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970555795,5.05507243,243.07,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970555996,5.05507243,243.07,242.99,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970556198,5.05507243,243.03,242.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970556599,5.05507243,243.01,242.94,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1732970556896,5.05507243,243.01,242.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970557401,5.05507243,242.99,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970557592,5.05507243,243.01,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970557792,1.82,243.07,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970557996,5.05507243,243.03,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970558599,5.05507243,243.04,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970559099,5.05507243,243.06,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970560205,2.0563,243.04,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970560402,5.05507243,243.06,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970560603,1.82,243.07,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970560803,5.05507243,243.06,242.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1732970561005,5.05507243,243.06,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970561202,35.87382445,243.11,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970561403,5.05507243,243.09,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970562304,5.05507243,243.07,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970562709,2.0565,243.03,242.97,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1732970563010,1.82,243.1,242.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970563011,5.05507243,243.02,242.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970563205,5.05507243,243.02,242.95,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970563406,2.0568,242.98,242.95,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970563612,5.05507243,243.02,242.95,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970563807,1.82,243.05,242.95,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970563808,5.05507243,243.04,242.95,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970564513,2.0567,242.99,242.95,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970565615,2.0567,242.99,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970566216,2.0566,243.0,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970566712,5.05507243,243.03,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970566904,2.0567,242.99,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970568620,6.87507243,243.05,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970568816,6.87507243,243.05,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970569022,5.05507243,243.05,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970569326,7.11127243,243.06,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970569518,5.05507243,243.06,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970569715,5.05507243,243.06,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970570025,1.82,243.09,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970570424,2.0564,243.03,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970570813,5.05507243,243.08,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970571215,2.0564,243.03,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970572620,2.0563,243.05,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970573420,2.0563,243.05,243.0,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1732970573421,2.4664,243.12,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970573623,2.056,243.08,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970573817,5.05507243,243.13,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970574020,38.53342516,243.15,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970574430,2.0559,243.09,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970574730,33.47835273,243.15,243.08,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970574925,33.47835273,243.15,243.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970575123,5.05507243,243.14,243.08,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970575929,33.47835273,243.15,243.08,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970576131,5.05507243,243.14,243.08,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970576728,2.0559,243.1,243.08,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970577628,2.0559,243.1,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970579124,2.0559,243.09,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970582123,2.0559,243.09,243.08,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970582532,2.0555,243.13,243.08,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970582732,2.0555,243.13,243.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970583727,2.0552,243.17,243.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970583932,7.69427243,243.19,243.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970584836,2.0556,243.13,243.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970585735,7.69427243,243.19,243.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970586039,2.0556,243.12,243.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970589233,2.0557,243.11,243.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970595338,5.05507243,243.13,243.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970595730,2.056,243.08,243.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970595934,2.056,243.08,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970595935,5.05507243,243.13,243.05,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970596129,5.05507243,243.11,243.05,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970596343,5.05507243,243.11,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970596542,2.0562,243.05,243.03,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970597340,2.0563,243.04,243.03,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970599037,2.0563,243.04,242.98,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732970599242,2.0564,243.03,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970599435,5.05507243,243.09,242.97,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1732970599639,5.05507243,243.09,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970600139,2.0565,243.02,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970601544,5.05507243,243.07,242.96,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732970601743,2.0567,242.99,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970602750,5.05507243,243.07,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970604050,2.5899,243.1,243.0,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970604241,7.64497243,243.1,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970604750,2.0564,243.03,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970605544,2.6185,243.11,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970605751,7.67357243,243.11,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970606944,2.0562,243.05,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970614150,2.0561,243.06,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970615653,2.0562,243.05,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970617655,5.05507243,243.13,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970618948,2.0562,243.05,243.04,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970619347,1.82,243.14,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970619348,5.05507243,243.11,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970619553,2.0563,243.04,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970620442,2.0564,243.03,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970621644,2.0564,243.03,242.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970621849,2.0564,243.03,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970625557,2.0564,243.03,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970625755,2.0564,243.03,242.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970625954,2.0564,243.03,243.02,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970627267,2.0565,243.02,242.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970627459,5.05507243,243.05,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970627958,2.0568,242.99,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970628357,5.05507243,243.05,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970630058,2.0568,242.99,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970630258,5.05507243,243.05,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970630554,5.05507243,243.05,242.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970630753,5.05507243,243.05,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970630955,5.05507243,243.05,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970631357,2.0568,242.98,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970632654,2.0571,242.95,242.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970632864,2.0571,242.95,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970646567,5.05507243,243.01,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970646871,2.0572,242.93,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970650780,2.0571,242.95,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970650976,2.0571,242.95,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970652677,2.0572,242.93,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970660785,2.0574,242.91,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970661097,5.05507243,242.96,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970662597,6.87507243,242.98,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970663487,2.0575,242.9,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970670291,2.0576,242.89,242.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970670494,2.0576,242.89,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970672504,2.0575,242.9,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970676002,2.0576,242.89,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970680198,2.0577,242.88,242.86,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970681303,5.05507243,242.94,242.86,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970683307,5.05507243,242.94,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970683908,2.0573,242.92,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970684105,5.05507243,242.94,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970684506,2.0576,242.89,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970687105,2.0574,242.92,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970687307,5.05507243,243.02,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970687501,5.05507243,243.02,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970687708,2.0568,242.99,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970688111,5.05507243,243.04,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970688304,2.0568,242.98,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970692610,2.0568,242.98,242.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970692812,2.0568,242.98,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970697617,1.82,243.09,242.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970697826,5.05507243,243.08,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970698721,1.82,243.09,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970698722,2.0565,243.02,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970699126,5.05507243,243.07,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970699515,2.0566,243.0,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970699722,5.05507243,243.05,242.97,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970700117,2.0566,243.01,242.97,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970700328,5.05507243,243.05,242.97,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970700823,5.05507243,243.05,242.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970701421,2.0567,242.99,242.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970702220,5.05507243,243.05,242.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970702524,2.0568,242.98,242.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970703226,2.0568,242.98,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970706730,2.0569,242.97,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970707728,2.0568,242.99,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970708418,2.0568,242.99,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970715535,4.1113,243.13,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970715536,4.11,243.2,242.98,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970715735,4.11,243.2,242.81,17.05908919]
["bitfinex-derivatives","SOLF0:USTF0",1732970715736,5.05507243,243.11,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970716830,2.497,243.16,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970717036,2.497,243.16,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970717037,1.82,243.15,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970717238,2.056,243.08,243.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970717630,2.056,243.08,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970719940,2.056,243.08,243.01,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1732970720134,2.056,243.08,243.05,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970722135,2.0558,243.11,243.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970722338,5.05507243,243.14,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970723139,2.056,243.07,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970727537,2.497,243.16,243.06,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970727744,2.0557,243.11,243.1,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970732549,37.57705024,243.18,243.1,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970732850,37.57705024,243.18,243.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970732851,2.0556,243.12,243.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970734149,2.0555,243.13,243.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970734355,2.0555,243.13,243.12,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970735545,2.0553,243.16,243.12,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970735749,2.418,243.27,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970735750,1.82,243.23,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970736252,2.0553,243.16,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970736446,2.418,243.27,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970736650,5.05507243,243.24,243.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970736848,5.05507243,243.24,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970737359,1.82,243.25,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970737548,5.05507243,243.23,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970738957,5.05507243,243.23,243.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970739158,2.0553,243.17,243.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970739354,2.0553,243.17,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970742557,2.0551,243.18,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970742754,2.0551,243.18,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970743351,5.05507243,243.24,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970743957,5.05507243,243.24,243.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1732970744259,2.055,243.2,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970744457,5.05507243,243.24,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970744961,2.0548,243.22,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970745161,5.05507243,243.24,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970745452,2.0548,243.23,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970745662,5.05507243,243.24,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970746960,2.0551,243.19,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970747163,5.05507243,243.24,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970747359,2.0548,243.22,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970747553,5.05507243,243.24,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970747750,1.82,243.25,243.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970748561,2.0549,243.21,243.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970749354,1.82,243.25,243.2,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970749355,2.0548,243.22,243.2,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970751056,302.28168841,243.41,243.2,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970751365,1.82,243.33,243.26,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970751665,2.0544,243.27,243.26,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970753762,2.0543,243.28,243.26,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970753968,2.0543,243.28,243.27,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970760563,2.6321,243.35,243.12,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1732970760564,2.0547,243.23,243.12,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1732970760768,5.05507243,243.3,243.22,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970761178,2.0547,243.23,243.22,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970763670,2.055,243.19,243.12,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1732970763873,2.055,243.19,243.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970764170,5.05507243,243.28,243.12,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1732970764370,2.0553,243.17,243.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970765277,5.05507243,243.21,243.14,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970765574,6.87507243,243.21,243.14,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970766470,2.0554,243.15,243.14,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970767566,2.0552,243.18,243.14,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970767766,2.6434,243.25,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970767969,2.6434,243.25,243.21,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970767970,4.4634,243.25,243.21,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970768277,2.0548,243.22,243.21,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970768670,2.055,243.19,243.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970769474,2.0552,243.18,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970769669,9.51847243,243.25,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970770578,9.51847243,243.25,243.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970770772,5.05507243,243.23,243.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970771071,5.05507243,243.23,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970772472,5.05507243,243.21,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970772682,1.82,243.2,243.12,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970773071,5.05507243,243.19,243.12,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970773668,2.0555,243.13,243.12,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970774774,5.05507243,243.19,243.07,40.20068768]
["bitfinex-derivatives","SOLF0:USTF0",1732970774973,5.05507243,243.17,243.09,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970775278,5.05507243,243.15,243.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970775577,1.82,243.14,243.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970775877,2.056,243.08,243.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970776576,5.1529,243.19,243.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970776776,1.52156664,245.28,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970776777,1.82,243.22,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970776969,5.05507243,243.25,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970776970,1.82,243.23,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970777373,2.0551,243.18,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970782784,1.82,243.23,243.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970782987,2.0552,243.17,243.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970783782,44.35197955,243.25,243.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970783783,2.055,243.2,243.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970784079,44.35197955,243.25,243.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970784384,1.82,243.27,243.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970784580,10.10587243,243.28,243.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970784780,1.82,243.27,243.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970786972,2.0548,243.22,243.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970788481,2.0547,243.23,243.21,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970789181,1.82,243.28,243.21,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970789381,1.82,243.28,243.23,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970789581,0.2158,243.29,243.23,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970790084,2.0546,243.24,243.23,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970790883,2.0548,243.22,243.21,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970791081,5.05507243,243.28,243.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970791382,5.05507243,243.28,243.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970792082,5.05507243,243.28,243.07,27.42031433]
["bitfinex-derivatives","SOLF0:USTF0",1732970792283,5.05507243,243.28,243.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970792485,2.0549,243.2,243.19,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970793690,6.87507243,243.26,243.07,27.42031433]
["bitfinex-derivatives","SOLF0:USTF0",1732970793691,5.05507243,243.24,243.07,27.42031433]
["bitfinex-derivatives","SOLF0:USTF0",1732970793990,5.05507243,243.24,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970794582,2.0552,243.17,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970796184,1.82,243.26,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970796386,5.05507243,243.25,243.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970796891,2.0549,243.2,243.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970797490,2.0549,243.22,243.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970797788,2.0549,243.22,243.21,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970800882,44.34343606,243.31,243.21,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970801093,46.16343606,243.31,243.24,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970801586,2.0545,243.25,243.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970801791,5.05507243,243.3,243.22,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970802694,2.0547,243.23,243.22,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970803690,46.16343606,243.31,243.22,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970803893,51.21850849,243.31,243.24,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970804301,49.39850849,243.31,243.24,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970804995,2.0546,243.25,243.24,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970806794,5.05507243,243.29,243.22,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970806993,2.0547,243.23,243.22,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970810501,2.0549,243.21,243.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970810701,2.0549,243.21,243.2,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970813301,5.05507243,243.27,243.14,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1732970813504,2.0551,243.19,243.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970813704,2.0551,243.19,243.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970815995,2.0549,243.2,243.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970816202,5.05507243,243.26,243.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970817003,2.055,243.19,243.18,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970821715,1.82,243.27,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970821716,5.05507243,243.24,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970821919,2.0551,243.18,243.16,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970822216,1.82,243.27,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970822417,2.0552,243.17,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970822812,5.05507243,243.23,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970823011,1.82,243.27,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970823209,5.05507243,243.23,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970823409,5.05507243,243.25,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970823614,2.0551,243.18,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970830317,2.0553,243.16,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970832020,2.4553,243.28,243.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970832021,5.05507243,243.21,243.12,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970832226,6.87507243,243.21,243.12,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970832425,5.05507243,243.19,243.08,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732970832721,5.05507243,243.19,243.11,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970833027,6.87507243,243.21,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970833910,2.0555,243.14,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970834514,2.0554,243.15,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970834711,6.87507243,243.21,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970835517,2.0554,243.15,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970835718,6.87507243,243.21,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970836733,1.82,243.21,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970837325,2.0555,243.14,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970838129,1.82,243.21,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970838430,2.0554,243.15,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970839623,2.055,243.19,243.13,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970839827,2.4553,243.28,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970839828,6.87507243,243.25,243.17,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970840028,5.05507243,243.23,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970840223,1.82,243.25,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970840419,5.05507243,243.24,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970841030,2.0551,243.18,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970841229,5.05507243,243.22,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970842033,2.0553,243.16,243.15,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970844427,2.0553,243.16,243.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970844835,2.0553,243.16,243.14,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970848632,5.05507243,243.22,243.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970848933,5.05507243,243.18,243.09,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970849133,1.82,243.19,243.09,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970849334,6.87507243,243.18,243.07,27.42031433]
["bitfinex-derivatives","SOLF0:USTF0",1732970849534,5.05507243,243.16,243.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970849843,5.05507243,243.14,243.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970850132,2.056,243.08,243.07,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970853837,6.87507243,243.12,242.98,31.29489229]
["bitfinex-derivatives","SOLF0:USTF0",1732970854140,1.82,243.11,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970854336,2.0562,243.06,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970854524,1.82,243.11,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970855333,2.0563,243.04,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970857733,2.0565,243.02,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970858630,2.08575557,243.16,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732970858631,2.0568,242.98,242.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732970858835,6.87507243,243.04,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970860239,5.05507243,243.02,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970860438,2.0568,242.99,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970860838,5.05507243,243.02,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970862645,2.0568,242.99,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970862840,5.05507243,243.02,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970863238,2.0569,242.98,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970867946,5.05507243,242.95,242.68,0.58647547]
["bitfinex-derivatives","SOLF0:USTF0",1732970868148,5.05507243,242.88,242.77,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732970868450,5.05507243,242.88,242.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970868841,5.1492,242.98,242.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970869038,1.82,242.97,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970869246,5.05507243,242.96,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970869542,2.0574,242.91,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970870454,2.0574,242.91,242.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970870455,2.0573,242.92,242.84,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1732970870750,2.0573,242.92,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970872643,5.05507243,242.96,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970873253,2.0571,242.95,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970873446,5.05507243,242.96,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970874046,2.0572,242.94,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970874452,31.68982474,243.06,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970874654,31.68982474,243.06,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970874655,2.0568,242.98,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970875248,2.0568,242.98,242.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970875448,2.0568,242.98,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970875649,2.0569,242.97,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970875857,5.05507243,242.98,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970876177,5.05507243,242.98,242.89,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970876762,2.0571,242.95,242.89,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970877163,5.05507243,242.96,242.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970877357,5.05507243,242.96,242.89,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970877959,2.0572,242.94,242.89,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970879058,5.05507243,242.96,242.89,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970879655,5.05507243,242.96,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970882570,5.05507243,242.98,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970883064,2.0573,242.93,242.86,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732970883270,2.0573,242.93,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970883465,1.82,243.0,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970883671,1.82,243.02,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970884567,2.0569,242.98,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970886571,2.0569,242.98,242.9,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1732970886974,2.0569,242.98,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970887273,2.057,242.96,242.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970887469,2.057,242.96,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970887773,2.057,242.96,242.9,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970887970,2.057,242.96,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970891176,2.0565,243.02,242.95,7.11207243]
["bitfinex-derivatives","SOLF0:USTF0",1732970891376,26.54062474,243.06,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970891781,2.0565,243.03,242.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1732970892076,2.0565,243.03,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970893971,2.056,243.08,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970894172,6.87507243,243.1,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970895085,2.0562,243.06,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970895385,2.0562,243.06,243.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970895586,2.0562,243.06,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970897388,2.0562,243.05,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970899289,1.82,243.11,242.96,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732970899290,2.0566,243.01,242.96,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732970899490,5.05507243,243.06,242.96,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732970899683,5.05507243,243.04,242.96,12.70287243]
["bitfinex-derivatives","SOLF0:USTF0",1732970900084,2.0565,243.02,242.96,12.70287243]
["bitfinex-derivatives","SOLF0:USTF0",1732970900285,5.05507243,243.04,242.96,12.70287243]
["bitfinex-derivatives","SOLF0:USTF0",1732970901181,5.05507243,243.04,242.96,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732970901383,5.05507243,243.04,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970901992,2.0566,243.01,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970904293,2.0566,243.0,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970904994,2.0566,243.0,242.96,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732970905392,2.0566,243.0,242.97,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970905586,2.0564,243.03,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970905790,6.87507243,243.06,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970906998,2.0565,243.02,242.99,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970907400,1.82,243.06,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970907592,2.0563,243.05,243.01,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970907793,5.05507243,243.1,243.03,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970907997,5.05507243,243.06,242.96,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732970908196,2.0566,243.01,242.96,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1732970908393,2.0566,243.01,242.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970908699,2.0566,243.01,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970909400,5.05507243,243.04,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970909600,2.0566,243.0,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970910302,2.0568,242.99,242.96,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970910997,5.05507243,243.02,242.88,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1732970911192,1.82,243.06,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970911193,5.05507243,243.0,242.92,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970911790,2.0572,242.94,242.9,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970911992,2.0572,242.94,242.9,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970912795,5.05507243,242.98,242.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970912999,2.0572,242.93,242.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970915302,2.0573,242.92,242.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970918112,5.05507243,242.98,242.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970918113,2.0574,242.91,242.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970918992,2.0577,242.88,242.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970919194,2.0577,242.88,242.86,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970919400,2.0577,242.88,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970923609,5.05507243,242.92,242.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970923801,5.05507243,242.92,242.81,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1732970923802,5.05507243,242.92,242.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970924001,5.05507243,242.9,242.81,12.73647243]
["bitfinex-derivatives","SOLF0:USTF0",1732970926603,2.0579,242.85,242.81,7.57247243]
["bitfinex-derivatives","SOLF0:USTF0",1732970928007,5.05507243,242.88,242.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970928209,5.05507243,242.86,242.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970928709,2.0582,242.82,242.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970928917,1.82,242.91,242.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970929210,1.82,242.91,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970929412,5.05507243,242.89,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970929710,2.058,242.85,242.81,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970930210,2.0579,242.85,242.79,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970930407,5.05507243,242.87,242.79,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970930813,5.05507243,242.87,242.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970931408,5.05507243,242.85,242.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1732970931709,5.05507243,242.83,242.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1732970932113,5.05507243,242.81,242.74,35.60581942]
["bitfinex-derivatives","SOLF0:USTF0",1732970932505,2.0586,242.78,242.74,35.60581942]
["bitfinex-derivatives","SOLF0:USTF0",1732970936616,2.0586,242.78,242.75,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970938613,5.05507243,242.81,242.74,40.66089185]
["bitfinex-derivatives","SOLF0:USTF0",1732970938815,2.0586,242.77,242.74,40.66089185]
["bitfinex-derivatives","SOLF0:USTF0",1732970939019,2.0586,242.77,242.74,35.60581942]
["bitfinex-derivatives","SOLF0:USTF0",1732970939218,2.0586,242.77,242.74,40.66089185]
["bitfinex-derivatives","SOLF0:USTF0",1732970941120,5.05507243,242.81,242.74,40.66089185]
["bitfinex-derivatives","SOLF0:USTF0",1732970941422,2.0587,242.76,242.74,40.66089185]
["bitfinex-derivatives","SOLF0:USTF0",1732970941623,1.82,242.85,242.74,40.66089185]
["bitfinex-derivatives","SOLF0:USTF0",1732970941824,5.05507243,242.82,242.74,40.66089185]
["bitfinex-derivatives","SOLF0:USTF0",1732970942817,2.0586,242.77,242.74,40.66089185]
["bitfinex-derivatives","SOLF0:USTF0",1732970943022,5.05507243,242.82,242.74,35.60581942]
["bitfinex-derivatives","SOLF0:USTF0",1732970943718,2.0586,242.78,242.74,35.60581942]
["bitfinex-derivatives","SOLF0:USTF0",1732970944723,2.0586,242.78,242.73,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970945523,5.05507243,242.85,242.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970945823,5.05507243,242.96,242.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970946023,2.0575,242.9,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970946524,2.0576,242.89,242.88,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970947923,2.0576,242.89,242.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970948230,2.0576,242.89,242.86,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970950030,2.0576,242.89,242.84,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970953128,2.0576,242.89,242.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970953430,2.0576,242.89,242.85,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970960239,2.0573,242.93,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970960439,2.0573,242.93,242.89,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970960739,5.05507243,243.03,242.91,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970960935,5.05507243,243.03,242.95,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970961637,2.0568,242.99,242.93,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970964036,5.05507243,243.01,242.92,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1732970964240,2.0568,242.98,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970967537,5.05507243,243.01,242.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970967737,5.05507243,243.01,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970969038,2.0568,242.98,242.94,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970970146,2.0568,242.98,242.92,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1732970970335,5.05507243,242.97,242.91,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1732970970845,2.0571,242.95,242.91,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1732970971242,2.0571,242.95,242.91,7.55837243]
["bitfinex-derivatives","SOLF0:USTF0",1732970972842,5.05507243,242.99,242.91,7.55837243]
["bitfinex-derivatives","SOLF0:USTF0",1732970973148,2.0572,242.94,242.91,7.55837243]
["bitfinex-derivatives","SOLF0:USTF0",1732970973351,5.05507243,242.97,242.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970973538,2.0574,242.91,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970973744,5.05507243,242.95,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970974040,2.0574,242.91,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970974237,5.05507243,242.95,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970974643,2.0575,242.9,242.87,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970975044,5.05507243,242.95,242.81,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1732970975045,5.05507243,242.93,242.81,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1732970975356,5.05507243,242.91,242.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970975651,5.05507243,242.89,242.66,8.69692523]
["bitfinex-derivatives","SOLF0:USTF0",1732970975842,5.05507243,242.89,242.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970976044,5.05507243,242.87,242.8,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970977237,5.05507243,242.87,242.78,6.87507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970977441,5.05507243,242.87,242.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732970977745,5.05507243,242.87,242.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970978047,5.05507243,242.85,242.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970978451,4.9182,242.89,242.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970978653,5.05507243,242.85,242.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970978844,2.0584,242.8,242.76,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970979550,2.0583,242.81,242.76,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970979748,5.05507243,242.83,242.76,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970980251,2.0585,242.79,242.76,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970982052,2.0585,242.79,242.71,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1732970982248,2.0585,242.78,242.75,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970982652,2.0585,242.78,242.73,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970983351,2.0586,242.77,242.73,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970983561,5.05507243,242.81,242.73,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970983853,5.05507243,242.81,242.67,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1732970984059,5.05507243,242.78,242.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970984260,5.05507243,242.76,242.69,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970984450,5.05507243,242.76,242.67,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1732970984655,5.05507243,242.76,242.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970985153,2.5754,242.88,242.53,2.03921569]
["bitfinex-derivatives","SOLF0:USTF0",1732970985154,5.05507243,242.7,242.53,2.03921569]
["bitfinex-derivatives","SOLF0:USTF0",1732970985357,5.05507243,242.67,242.58,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970985863,1.82,242.67,242.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970986159,6.87507243,242.68,242.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970986659,5.05507243,242.7,242.6,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970986849,1.82,242.69,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970987659,3.8793,242.69,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970987856,5.05507243,242.68,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970988665,2.0595,242.67,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970989059,5.05507243,242.7,242.62,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970989364,5.05507243,242.73,242.64,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970990556,2.0592,242.71,242.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970991161,2.0588,242.75,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970991351,5.05507243,242.78,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970991554,5.05507243,242.78,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970991956,2.0586,242.77,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970992259,1.82,242.79,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970994056,2.0586,242.77,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970994255,27.89164638,242.82,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970994554,5.05507243,242.8,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970995559,5.05507243,242.78,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970995768,5.05507243,242.78,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732970995967,5.05507243,242.78,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970997469,5.05507243,242.76,242.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970997658,5.05507243,242.74,242.66,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970998768,2.059,242.73,242.66,7.11457243]
["bitfinex-derivatives","SOLF0:USTF0",1732970999169,2.059,242.73,242.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732970999670,2.059,242.72,242.68,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971000260,5.05507243,242.77,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971000464,1.82,242.78,242.72,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971000665,6.87507243,242.78,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971001471,1.82,242.78,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971001671,6.87507243,242.78,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971002166,2.0588,242.75,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971002364,6.87507243,242.78,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971002766,5.05507243,242.76,242.7,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971003271,5.0985,242.86,242.75,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971003470,6.9185,242.86,242.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971003676,6.9185,242.86,242.79,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971003869,2.0583,242.81,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732971004069,5.05507243,242.85,242.77,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971004671,5.05507243,242.85,242.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971004876,5.05507243,242.85,242.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971006064,2.0582,242.82,242.78,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971006274,2.0582,242.82,242.76,5.05507243]
["bitfinex-derivatives","SOLF0:USTF0",1732971006975,2.0582,242.82,242.74,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1732971007169,1.82,242.85,242.73,7.81918752]
["bitfinex-derivatives","SOLF0:USTF0",1732971007967,2.0585,242.78,242.73,7.81918752]
["bitfinex-derivatives","SOLF0:USTF0",1732971008276,1.82,242.85,242.7,7.81918752]
["bitfinex-derivatives","SOLF0:USTF0",1732971008964,2.0589,242.74,242.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971009169,1.82,242.79,242.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971009379,1.82,242.78,242.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971009674,2.0589,242.74,242.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971010973,2.0589,242.73,242.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971011871,2.0588,242.76,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732971012972,2.0588,242.75,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732971013172,2.0588,242.75,242.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971013865,2.0588,242.75,242.69,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1732971014574,2.0588,242.75,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732971014774,2.0588,242.75,242.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971014775,2.0584,242.79,242.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971015076,5.0985,242.86,242.7,7.81918752]
["bitfinex-derivatives","SOLF0:USTF0",1732971015273,1.82,242.85,242.7,7.81918752]
["bitfinex-derivatives","SOLF0:USTF0",1732971015871,2.0583,242.81,242.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1732971016078,2.0583,242.81,242.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971016590,1.82,242.85,242.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971016878,1.82,242.87,242.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971017079,1.82,242.87,242.75,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732971017377,2.0581,242.83,242.76,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732971017574,7.81918752,242.91,242.76,7.81918752]
["bitfinex-derivatives","SOLF0:USTF0",1732971017883,2.058,242.84,242.76,9.87778752]
["bitfinex-derivatives","SOLF0:USTF0",1732971018079,7.81918752,242.91,242.76,7.81918752]
["bitfinex-derivatives","SOLF0:USTF0",1732971018277,1.82,242.92,242.76,7.81918752]
["bitfinex-derivatives","SOLF0:USTF0",1732971018481,2.0581,242.83,242.76,9.87778752]
["bitfinex-derivatives","SOLF0:USTF0",1732971019074,9.65918752,242.87,242.75,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732971019977,2.058,242.84,242.75,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732971020176,9.65918752,242.87,242.75,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732971020380,9.65918752,242.87,242.75,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732971020577,2.0585,242.78,242.75,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1732971020876,7.81918752,242.84,242.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971021371,2.0587,242.76,242.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971021776,1.84,242.82,242.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971021972,2.0588,242.75,242.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971023678,2.0589,242.74,242.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971023979,7.81918752,242.81,242.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971024477,2.0591,242.72,242.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971026288,2.0592,242.7,242.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971026483,7.81918752,242.81,242.66,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732971027785,2.0591,242.71,242.66,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1732971028180,1.84,242.77,242.66,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1732971028493,5.0652,242.85,242.63,0.18509]
["bitfinex-derivatives","SOLF0:USTF0",1732971028784,5.00781212,242.76,242.67,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971029888,2.0592,242.7,242.67,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971030886,2.0593,242.69,242.67,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971036891,5.00781212,242.76,242.67,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971037193,2.0593,242.68,242.67,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971037590,2.0592,242.7,242.67,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971037787,5.00781212,242.76,242.67,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971038993,2.0592,242.71,242.67,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971041293,2.0592,242.7,242.67,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971042803,5.00781212,242.76,242.67,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971043101,2.0593,242.69,242.66,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971043900,2.0594,242.68,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732971044093,2.0594,242.68,242.65,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971045704,2.0595,242.67,242.65,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971046403,2.0595,242.66,242.65,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971047099,2.0595,242.66,242.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971047304,2.0595,242.66,242.65,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971047605,2.0595,242.66,242.64,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971049301,2.0595,242.66,242.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971049707,2.0595,242.66,242.65,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971054503,2.0593,242.69,242.65,7.06741212]
["bitfinex-derivatives","SOLF0:USTF0",1732971054709,9.91161212,242.76,242.68,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971055709,9.91161212,242.76,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732971055899,9.91161212,242.76,242.68,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971057005,2.0592,242.7,242.68,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971058304,2.0588,242.75,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732971058500,44.49078025,242.81,242.71,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971058703,5.00781212,242.79,242.71,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971058906,2.0587,242.76,242.71,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971059413,2.0587,242.76,242.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971059414,45.06529237,242.81,242.73,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971059710,45.06529237,242.81,242.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971060406,2.0585,242.78,242.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971061809,2.0581,242.83,242.76,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1732971062011,5.00781212,242.85,242.77,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971062807,2.0581,242.83,242.77,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971064114,7.4959,242.89,242.77,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971064310,2.5049,242.89,242.83,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971064513,2.6157,242.95,242.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971064713,2.0575,242.9,242.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971066308,5.00781212,242.91,242.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971066515,5.00781212,242.89,242.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971066707,2.0578,242.87,242.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971067521,5.00781212,242.91,242.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971067710,5.00781212,242.91,242.84,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1732971068107,2.0576,242.89,242.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971069317,7.62351212,242.95,242.87,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971070322,2.0572,242.94,242.87,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971070823,2.0573,242.93,242.87,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971071021,2.0573,242.93,242.89,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971071223,5.00781212,242.98,242.91,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971071923,2.057,242.96,242.91,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971072326,5.00781212,242.98,242.91,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971072522,2.0572,242.94,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971072722,5.00781212,242.96,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971073126,2.0571,242.95,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971073323,5.00781212,242.96,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971075030,2.0572,242.93,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971075824,5.0594,243.02,242.92,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971076128,5.00781212,242.98,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971076919,2.0571,242.95,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971079126,2.0571,242.94,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971079327,5.00781212,242.96,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971079925,5.00781212,242.98,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971081731,2.0569,242.97,242.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971082031,5.00781212,243.01,242.92,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971082931,2.0568,242.98,242.92,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971083623,5.00781212,243.01,242.92,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971083827,2.0569,242.97,242.92,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971084422,2.0568,242.99,242.96,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971084627,2.0568,242.99,242.98,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971085826,2.0566,243.0,242.98,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971089123,2.587,243.07,242.98,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971089320,2.587,243.07,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971089924,2.0565,243.02,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971092433,6.9774,243.1,243.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971092434,2.0564,243.04,243.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971092727,2.0564,243.04,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971093131,2.0562,243.06,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971093335,2.0562,243.06,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971094330,2.0562,243.06,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971095039,10.14521212,243.1,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971095226,2.0562,243.05,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971097734,2.0562,243.06,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971098235,2.0559,243.09,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971098429,2.4971,243.17,243.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971098430,5.00781212,243.15,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971098634,5.00781212,243.15,243.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971099047,2.0559,243.1,243.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971099542,2.0557,243.11,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971099742,5.00781212,243.13,243.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971100133,2.056,243.07,243.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971101646,2.0562,243.06,243.0,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1732971101945,2.0562,243.06,243.03,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971102332,5.00781212,243.11,243.03,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971102333,2.0563,243.04,243.03,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971103244,2.0565,243.02,243.01,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971103541,5.00781212,243.07,242.99,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971105041,5.00781212,243.07,242.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971105246,5.00781212,243.07,242.99,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971105445,5.00781212,243.07,242.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971105649,5.00781212,243.07,242.99,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971105842,2.0566,243.01,242.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971106043,2.0566,243.01,242.99,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971108753,5.00781212,243.09,242.99,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971108944,2.056,243.08,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971109150,5.00781212,243.15,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971109553,2.056,243.08,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971112254,5.00781212,243.16,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971112457,2.0559,243.09,243.08,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971112756,5.00781212,243.16,243.08,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971114561,2.0559,243.09,243.08,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971114762,2.0559,243.09,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971114959,2.0559,243.09,243.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971121467,2.0559,243.09,243.08,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971121662,2.4944,243.17,243.08,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971121967,2.4944,243.17,243.1,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971122168,2.4944,243.17,243.12,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971122362,5.00781212,243.2,243.12,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971122558,2.0553,243.16,243.12,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971122758,5.00781212,243.2,243.12,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971123163,2.0553,243.16,243.12,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971123358,2.0553,243.16,243.14,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971124863,5.18264212,243.22,243.14,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971125067,5.18264212,243.22,243.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971125270,5.18264212,243.22,243.13,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971125573,2.0554,243.15,243.13,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971126871,2.0554,243.15,243.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971126872,2.0555,243.14,243.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971127268,5.00781212,243.18,243.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971128169,2.0555,243.13,243.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971129571,2.0555,243.13,243.11,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971129572,5.00781212,243.18,243.11,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971129773,2.0556,243.12,243.11,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971130275,5.00781212,243.12,242.91,0.59664044]
["bitfinex-derivatives","SOLF0:USTF0",1732971130472,5.00781212,243.12,242.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971130682,7.431,243.17,243.03,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971130975,5.00781212,243.11,243.03,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971131180,5.00781212,243.11,243.03,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971131372,2.0562,243.06,243.03,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971131967,5.00781212,243.11,243.03,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971131968,2.0563,243.04,243.03,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971132373,5.00781212,243.09,243.01,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971132563,5.00781212,243.09,243.01,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971132564,2.0565,243.02,243.01,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971132966,5.00781212,243.09,243.01,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971133174,2.0564,243.04,243.01,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971133572,2.0564,243.04,243.03,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971133773,1.84,243.14,243.03,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971134076,6.84781212,243.14,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971135175,7.431,243.17,243.1,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971135875,2.0557,243.12,243.1,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971136279,2.0557,243.12,243.08,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971136478,2.0557,243.12,243.1,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971136678,2.0557,243.12,243.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971136879,2.0557,243.12,243.1,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971137275,2.0557,243.12,243.08,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971138786,2.0557,243.11,243.08,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971138985,5.00781212,243.16,243.08,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971139387,2.0559,243.09,243.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971139582,5.00781212,243.14,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971139781,7.431,243.17,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971139782,2.0562,243.05,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971140284,5.00781212,243.12,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971140781,6.84781212,243.14,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971141387,5.00781212,243.16,243.08,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971142183,7.431,243.17,243.1,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971143689,2.0558,243.1,243.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971143890,2.0558,243.1,243.08,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971144295,5.00781212,243.16,243.08,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971145292,2.0557,243.11,243.08,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971146095,2.0557,243.11,243.1,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971147497,4.9341,243.17,243.1,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971147691,4.9341,243.17,243.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971147895,5.00781212,243.16,243.08,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971148496,2.0558,243.1,243.08,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971149599,5.00781212,243.16,243.08,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971149797,2.056,243.08,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971150297,2.056,243.07,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971150697,2.0564,243.04,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971151499,4.9341,243.17,243.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971151500,5.00781212,243.06,243.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971151698,5.00781212,243.06,242.98,48.51914692]
["bitfinex-derivatives","SOLF0:USTF0",1732971152001,1.84,243.09,242.98,48.51914692]
["bitfinex-derivatives","SOLF0:USTF0",1732971152202,5.00781212,243.06,242.98,48.51914692]
["bitfinex-derivatives","SOLF0:USTF0",1732971152702,1.84,243.09,242.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971152703,5.00781212,243.04,242.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971152894,5.00781212,243.02,242.92,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1732971153093,2.0569,242.97,242.94,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971153297,5.0873,243.08,242.96,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971153298,2.4522,243.07,242.96,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971153500,2.4522,243.07,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971154297,2.0564,243.03,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971155797,5.00781212,243.06,242.98,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971156904,5.00781212,243.06,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971157099,2.4522,243.07,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971157705,1.84,243.12,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971157903,5.00781212,243.1,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971158600,2.0562,243.06,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971158806,5.00781212,243.1,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971160906,2.0563,243.05,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971161105,1.84,243.12,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971161309,1.84,243.12,242.94,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1732971161310,1.84,243.12,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971161505,2.056,243.07,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971162106,2.056,243.07,243.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971162402,2.056,243.07,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971163411,6.84781212,243.12,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971163709,2.0561,243.06,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971164801,2.0561,243.06,243.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971165913,2.0562,243.05,243.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971166205,5.00781212,243.1,243.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971166407,2.0561,243.07,243.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971166608,6.84781212,243.12,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971167611,2.0559,243.09,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971170015,2.0559,243.09,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971170211,4.8862,243.23,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971170212,2.0558,243.1,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971170910,2.0557,243.11,243.08,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971171103,2.0557,243.11,243.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971172810,2.0558,243.11,243.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971173711,5.00781212,243.13,243.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971174113,5.00781212,243.11,243.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971174511,5.00781212,243.11,243.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971174512,2.0562,243.05,243.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971174711,5.00781212,243.11,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971175413,2.0563,243.05,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971175611,5.00781212,243.11,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971175811,5.00781212,243.09,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971176313,5.00781212,243.09,243.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971176507,5.00781212,243.07,243.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971176913,2.0564,243.03,243.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732971177118,5.00781212,243.05,242.95,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1732971177317,5.00781212,243.03,242.97,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971177509,5.00781212,243.03,242.95,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971178517,5.00781212,243.03,242.95,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971178719,5.00781212,243.01,242.93,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971178915,2.0569,242.97,242.93,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971180719,2.0569,242.97,242.95,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971180921,2.057,242.96,242.95,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971182225,5.00781212,243.01,242.93,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971182421,5.00781212,243.01,242.93,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971183930,2.057,242.96,242.93,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971184728,5.00781212,243.05,242.95,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971184921,5.00781212,243.05,242.98,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971185125,5.00781212,243.05,242.98,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971185431,2.0566,243.01,242.98,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971188633,2.0566,243.01,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971189026,5.00781212,243.07,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971189334,2.0564,243.03,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971190321,5.00781212,243.07,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971190528,5.00781212,243.07,242.98,6.84781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971191634,5.00781212,243.07,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971191929,5.00781212,243.11,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971192430,2.0559,243.09,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971192630,5.00781212,243.11,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971194034,2.0561,243.07,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971195035,2.0561,243.07,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971195626,5.00781212,243.13,243.06,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971196331,5.00781212,243.13,242.92,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732971196332,2.0561,243.06,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971196727,1.84,243.12,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971197137,5.00781212,243.11,243.04,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971197336,2.0561,243.06,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971198240,1.84,243.12,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971198241,2.0562,243.05,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971199330,2.0564,243.03,243.0,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971199531,5.00781212,243.05,242.92,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732971199732,5.00781212,243.05,242.96,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971200241,2.0569,242.98,242.96,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971201441,5.00781212,243.05,242.96,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971201635,2.0569,242.97,242.96,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971204538,5.00781212,243.05,242.96,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971204742,2.0568,242.99,242.98,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971205328,1.82,243.09,242.98,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971205535,1.82,243.09,243.02,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971206435,2.0564,243.03,242.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971206635,2.0564,243.03,242.99,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971207233,5.00781212,243.08,242.99,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971207436,5.00781212,243.06,242.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971207639,5.00781212,243.04,242.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971208941,2.0565,243.03,242.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971209150,5.00781212,243.04,242.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971209736,5.00781212,243.04,242.96,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971209933,2.0567,243.0,242.96,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971211836,2.0568,242.99,242.96,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971212146,2.0568,242.99,242.92,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1732971212345,2.0568,242.99,242.95,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971214843,2.0572,242.93,242.87,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1732971215052,1.82,243.04,242.91,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971215053,5.00781212,242.99,242.91,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971215347,5.00781212,242.97,242.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971215544,5.00781212,242.97,242.89,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971215737,6.82781212,242.99,242.91,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971216744,6.82781212,242.99,242.8,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732971217050,5.00781212,242.98,242.81,14.32123633]
["bitfinex-derivatives","SOLF0:USTF0",1732971217251,5.00781212,242.98,242.9,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971218546,2.0571,242.95,242.9,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971220451,2.0571,242.95,242.92,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971222151,1.82,242.99,242.92,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971222345,1.82,242.99,242.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971222346,5.00781212,242.96,242.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971222542,5.00781212,242.96,242.88,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971223947,2.0573,242.93,242.88,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971224449,5.00781212,242.96,242.88,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971224747,2.0574,242.91,242.88,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971224951,5.00781212,242.94,242.86,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971225255,6.82781212,242.94,242.86,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971225748,6.82781212,242.94,242.81,40.98731155]
["bitfinex-derivatives","SOLF0:USTF0",1732971225949,5.00781212,242.92,242.83,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971227148,2.0579,242.86,242.83,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971227355,5.00781212,242.9,242.81,40.98731155]
["bitfinex-derivatives","SOLF0:USTF0",1732971227654,2.0578,242.86,242.82,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971227842,5.00781212,242.9,242.82,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971228351,2.0581,242.84,242.81,40.98731155]
["bitfinex-derivatives","SOLF0:USTF0",1732971228555,2.0581,242.84,242.82,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971228744,5.00781212,242.87,242.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971228944,1.82,242.89,242.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971228945,5.00781212,242.85,242.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971229150,5.00781212,242.83,242.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971229352,2.0585,242.78,242.75,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971229558,5.00781212,242.83,242.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1732971229743,2.0583,242.81,242.74,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971229948,1.82,242.81,242.74,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971230145,1.82,242.81,242.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971230446,1.82,242.81,242.73,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971230856,6.82781212,242.81,242.73,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971231251,6.82781212,242.81,242.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971231557,6.82781212,242.81,242.73,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971232149,2.0588,242.74,242.73,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971232652,2.0588,242.74,242.71,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971233445,1.82,242.81,242.65,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732971233446,2.0591,242.71,242.65,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1732971233645,2.0591,242.71,242.7,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971234054,2.0591,242.71,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732971234250,2.0592,242.7,242.68,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971235450,2.0594,242.68,242.63,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1732971235650,1.82,242.71,242.57,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732971235860,1.82,242.7,242.64,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971236053,1.82,242.7,242.63,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971236054,2.0594,242.68,242.63,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971236260,1.82,242.7,242.62,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971236464,6.82781212,242.7,242.62,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971238557,5.00781212,242.63,242.5,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732971238855,7.7363,242.75,242.54,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971239063,7.7363,242.75,242.56,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971239064,5.00781212,242.63,242.56,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971239260,5.00781212,242.65,242.56,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971239660,2.06,242.61,242.56,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971240257,7.7363,242.75,242.58,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971240451,5.00781212,242.67,242.6,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971240655,5.00781212,242.67,242.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971240860,1.82,242.73,242.64,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971241058,14.56411212,242.75,242.66,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971241265,2.0591,242.71,242.66,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971241761,5.00781212,242.73,242.64,6.82781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971241965,5.00781212,242.71,242.64,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971242159,2.0593,242.69,242.64,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971242364,5.00781212,242.71,242.64,5.00781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971242661,2.0595,242.66,242.61,6.82781212]
["bitfinex-derivatives","SOLF0:USTF0",1732971242862,7.8296576,242.72,242.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971243059,7.8296576,242.69,242.54,9.6496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971243359,7.8296576,242.69,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732971243558,7.8296576,242.69,242.54,12.0669576]
["bitfinex-derivatives","SOLF0:USTF0",1732971243766,2.06,242.61,242.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971245964,1.82,242.66,242.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971246162,9.6496576,242.66,242.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971247155,9.6496576,242.66,242.46,0.43652]
["bitfinex-derivatives","SOLF0:USTF0",1732971247156,2.0599,242.62,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971247356,1.82,242.61,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971248968,2.0603,242.57,242.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971249269,2.0603,242.57,242.51,9.6496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971249859,2.0604,242.56,242.51,9.6496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971250467,2.0605,242.54,242.48,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971250664,7.8296576,242.6,242.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971250855,7.8296576,242.6,242.47,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1732971251057,2.0608,242.51,242.46,0.43652]
["bitfinex-derivatives","SOLF0:USTF0",1732971251360,12.8012576,242.64,242.46,0.43652]
["bitfinex-derivatives","SOLF0:USTF0",1732971251361,1.82,242.56,242.46,0.43652]
["bitfinex-derivatives","SOLF0:USTF0",1732971251559,2.061,242.49,242.46,0.43652]
["bitfinex-derivatives","SOLF0:USTF0",1732971252071,2.061,242.48,242.46,0.43652]
["bitfinex-derivatives","SOLF0:USTF0",1732971252369,1.82,242.55,242.46,0.43652]
["bitfinex-derivatives","SOLF0:USTF0",1732971252665,2.0615,242.43,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732971252970,2.0615,242.43,242.34,2.41413743]
["bitfinex-derivatives","SOLF0:USTF0",1732971252971,1.82,242.5,242.36,9.6496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971253168,2.0614,242.44,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732971253468,1.82,242.5,242.36,9.6496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971254459,1.82,242.5,242.36,11.7117576]
["bitfinex-derivatives","SOLF0:USTF0",1732971254668,1.82,242.5,242.37,1.03157548]
["bitfinex-derivatives","SOLF0:USTF0",1732971254859,1.82,242.55,242.43,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971257164,2.061,242.49,242.43,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971257363,1.82,242.55,242.43,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971257963,9.6496576,242.55,242.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732971258165,9.6496576,242.55,242.4,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971259476,2.0612,242.46,242.4,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971259871,1.82,242.49,242.4,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971260069,2.0614,242.44,242.37,9.8916576]
["bitfinex-derivatives","SOLF0:USTF0",1732971260269,2.0614,242.44,242.38,2.68190412]
["bitfinex-derivatives","SOLF0:USTF0",1732971260473,2.0614,242.44,242.39,1.03150158]
["bitfinex-derivatives","SOLF0:USTF0",1732971260675,1.82,242.49,242.4,1.03150158]
["bitfinex-derivatives","SOLF0:USTF0",1732971260676,2.0613,242.46,242.4,1.03150158]
["bitfinex-derivatives","SOLF0:USTF0",1732971260874,1.82,242.49,242.37,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971261071,1.82,242.49,242.38,2.68188727]
["bitfinex-derivatives","SOLF0:USTF0",1732971261267,1.82,242.49,242.39,2.68188622]
["bitfinex-derivatives","SOLF0:USTF0",1732971261576,1.82,242.49,242.4,1.03149052]
["bitfinex-derivatives","SOLF0:USTF0",1732971261771,2.0613,242.45,242.41,1.03149052]
["bitfinex-derivatives","SOLF0:USTF0",1732971261974,1.82,242.49,242.37,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971262169,1.82,242.49,242.38,2.68191464]
["bitfinex-derivatives","SOLF0:USTF0",1732971262370,1.82,242.49,242.39,2.68191464]
["bitfinex-derivatives","SOLF0:USTF0",1732971262564,2.0614,242.44,242.4,1.03150563]
["bitfinex-derivatives","SOLF0:USTF0",1732971262769,2.0614,242.44,242.41,1.03150563]
["bitfinex-derivatives","SOLF0:USTF0",1732971262970,2.0614,242.44,242.37,9.8916576]
["bitfinex-derivatives","SOLF0:USTF0",1732971263281,2.0614,242.44,242.38,2.68187653]
["bitfinex-derivatives","SOLF0:USTF0",1732971263471,2.0614,242.44,242.39,2.68187653]
["bitfinex-derivatives","SOLF0:USTF0",1732971263667,2.0614,242.44,242.4,2.68187653]
["bitfinex-derivatives","SOLF0:USTF0",1732971263977,1.88,242.43,242.35,0.59376758]
["bitfinex-derivatives","SOLF0:USTF0",1732971264169,7.8296576,242.46,242.29,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971264478,1.88,242.45,242.32,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971264776,2.0617,242.4,242.33,1.6507209]
["bitfinex-derivatives","SOLF0:USTF0",1732971264972,2.0617,242.4,242.34,1.6507209]
["bitfinex-derivatives","SOLF0:USTF0",1732971265179,2.0617,242.41,242.35,1.6507209]
["bitfinex-derivatives","SOLF0:USTF0",1732971265375,1.88,242.43,242.32,9.8919576]
["bitfinex-derivatives","SOLF0:USTF0",1732971265973,2.0619,242.38,242.32,9.8919576]
["bitfinex-derivatives","SOLF0:USTF0",1732971266276,2.3919,242.48,242.32,9.8919576]
["bitfinex-derivatives","SOLF0:USTF0",1732971266277,1.88,242.42,242.32,9.8919576]
["bitfinex-derivatives","SOLF0:USTF0",1732971266473,1.88,242.41,242.32,9.8919576]
["bitfinex-derivatives","SOLF0:USTF0",1732971267184,2.062,242.37,242.32,9.8919576]
["bitfinex-derivatives","SOLF0:USTF0",1732971267875,2.0621,242.36,242.32,9.8919576]
["bitfinex-derivatives","SOLF0:USTF0",1732971268775,1.88,242.41,242.3,2.23607]
["bitfinex-derivatives","SOLF0:USTF0",1732971268970,1.88,242.41,242.31,3.34816275]
["bitfinex-derivatives","SOLF0:USTF0",1732971269175,1.88,242.41,242.3,0.17347]
["bitfinex-derivatives","SOLF0:USTF0",1732971269370,1.88,242.41,242.31,3.35129309]
["bitfinex-derivatives","SOLF0:USTF0",1732971269579,1.88,242.41,242.32,3.35129309]
["bitfinex-derivatives","SOLF0:USTF0",1732971269784,1.88,242.41,242.3,0.17347]
["bitfinex-derivatives","SOLF0:USTF0",1732971270274,4.9266,242.47,242.31,1.65086807]
["bitfinex-derivatives","SOLF0:USTF0",1732971270470,1.88,242.46,242.32,1.65083624]
["bitfinex-derivatives","SOLF0:USTF0",1732971270675,2.062,242.37,242.3,0.17347]
["bitfinex-derivatives","SOLF0:USTF0",1732971270877,2.062,242.37,242.31,4.95968539]
["bitfinex-derivatives","SOLF0:USTF0",1732971271179,2.062,242.37,242.3,0.17347]
["bitfinex-derivatives","SOLF0:USTF0",1732971271180,2.062,242.37,242.32,1.65081487]
["bitfinex-derivatives","SOLF0:USTF0",1732971271377,2.062,242.37,242.33,1.65081487]
["bitfinex-derivatives","SOLF0:USTF0",1732971271574,2.0625,242.31,242.3,0.17347]
["bitfinex-derivatives","SOLF0:USTF0",1732971272176,2.0631,242.24,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732971272377,7.8296576,242.27,242.19,10.27295522]
["bitfinex-derivatives","SOLF0:USTF0",1732971272582,2.0633,242.22,242.2,1.65154849]
["bitfinex-derivatives","SOLF0:USTF0",1732971272786,2.0633,242.22,242.16,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732971272981,2.0633,242.22,242.17,1.65199317]
["bitfinex-derivatives","SOLF0:USTF0",1732971273178,1.88,242.25,242.15,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732971273489,7.8296576,242.24,242.15,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732971275188,7.8296576,242.24,242.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971275392,7.8296576,242.24,242.13,4.96936704]
["bitfinex-derivatives","SOLF0:USTF0",1732971275585,2.0635,242.19,242.14,1.65219654]
["bitfinex-derivatives","SOLF0:USTF0",1732971275787,2.0635,242.19,242.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971276085,7.8296576,242.24,242.13,6.00187711]
["bitfinex-derivatives","SOLF0:USTF0",1732971276292,7.8296576,242.24,242.14,2.68479883]
["bitfinex-derivatives","SOLF0:USTF0",1732971276485,7.8296576,242.17,242.15,1.03263137]
["bitfinex-derivatives","SOLF0:USTF0",1732971276693,2.0641,242.12,242.02,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1732971276895,2.0641,242.12,242.03,1.65260909]
["bitfinex-derivatives","SOLF0:USTF0",1732971277093,2.0641,242.12,242.03,18.11023963]
["bitfinex-derivatives","SOLF0:USTF0",1732971277296,2.0641,242.12,242.04,3.31845113]
["bitfinex-derivatives","SOLF0:USTF0",1732971277498,2.0642,242.11,242.05,3.31845113]
["bitfinex-derivatives","SOLF0:USTF0",1732971278099,3.9441,242.13,242.05,3.31845113]
["bitfinex-derivatives","SOLF0:USTF0",1732971278296,1.88,242.13,242.05,3.31845113]
["bitfinex-derivatives","SOLF0:USTF0",1732971278700,2.0643,242.1,242.03,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971279291,2.0644,242.09,242.03,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971279694,1.88,242.13,242.03,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971280198,2.0643,242.1,242.03,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971280592,2.0643,242.1,242.03,9.8945576]
["bitfinex-derivatives","SOLF0:USTF0",1732971280992,1.88,242.11,242.03,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971282299,7.8296576,242.2,242.06,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971282502,1.88,242.19,242.06,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971282900,7.8296576,242.2,242.06,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971283100,1.88,242.19,242.06,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971283503,1.88,242.18,242.06,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971284101,1.88,242.18,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732971284102,2.064,242.14,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732971285505,3.944,242.14,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732971285806,2.064,242.13,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732971286508,3.9437,242.18,242.12,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732971286697,2.3721,242.22,242.12,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732971286896,7.8296576,242.23,242.09,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971287107,7.8296576,242.23,242.1,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732971287108,1.88,242.21,242.1,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732971287502,2.0636,242.18,242.1,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732971287903,3.9435,242.2,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732971288103,2.0635,242.2,242.1,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1732971288401,1.88,242.22,242.12,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971288799,7.8296576,242.26,242.12,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971288998,7.8296576,242.23,242.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971289198,1.88,242.22,242.07,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971289600,7.8296576,242.23,242.07,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971289801,1.92,242.28,242.17,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971290297,7.6078,242.31,242.17,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971290601,1.92,242.3,242.17,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971291202,2.0629,242.27,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732971291503,1.92,242.3,242.17,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971291709,1.92,242.29,242.17,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971293214,2.063,242.25,242.17,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971293416,9.7496576,242.29,242.15,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1732971294411,2.0632,242.24,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732971295015,7.8296576,242.22,241.99,22.71259954]
["bitfinex-derivatives","SOLF0:USTF0",1732971295310,7.8296576,242.22,242.05,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971295516,2.0637,242.17,242.09,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732971295718,1.92,242.18,242.09,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732971296119,1.92,242.18,242.05,9.7496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971296312,2.0639,242.15,242.09,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732971298919,1.92,242.18,242.1,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732971299224,1.92,242.22,242.11,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971299607,1.92,242.22,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732971299608,2.0635,242.19,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732971300028,1.92,242.22,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732971300915,7.6078,242.31,242.17,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732971301218,7.6078,242.31,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971301219,1.92,242.3,242.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971301415,2.063,242.25,242.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971301622,9.7496576,242.3,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732971302112,2.0631,242.24,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732971302919,1.92,242.3,242.17,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971303523,2.063,242.25,242.19,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732971304420,2.0633,242.22,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732971304625,2.0633,242.22,242.17,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1732971305616,7.8296576,242.29,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732971305920,7.8296576,242.29,242.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971305921,1.92,242.3,242.17,9.7496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971306115,7.8296576,242.32,242.18,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732971306321,2.0629,242.27,242.22,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732971306521,7.8296576,242.32,242.18,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732971307619,2.0629,242.27,242.18,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1732971308426,2.0629,242.27,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732971309123,2.0626,242.3,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971309428,7.8296576,242.35,242.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971309621,1.92,242.36,242.23,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971309820,9.7496576,242.39,242.23,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971310621,1.92,242.39,242.26,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971310824,7.267,242.43,242.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971311024,17.0166576,242.43,242.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971311328,14.6051576,242.43,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732971311526,12.2294576,242.43,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732971312034,2.062,242.37,242.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971313734,2.0616,242.42,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732971313929,2.0616,242.42,242.32,9.7496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971313930,1.92,242.44,242.32,9.7496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971314328,2.0616,242.42,242.32,9.7496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971314532,1.92,242.44,242.32,9.7496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971315328,1.92,242.47,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732971315527,1.92,242.47,242.32,9.7496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971316032,2.0616,242.42,242.32,9.7496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971317529,2.0616,242.42,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732971317732,2.0616,242.42,242.32,9.7496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971317931,7.8296576,242.48,242.32,9.7496576]
["bitfinex-derivatives","SOLF0:USTF0",1732971318132,9.7496576,242.48,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732971318536,9.7496576,242.48,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971318934,2.0616,242.42,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971320223,9.7496576,242.48,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971320224,2.0616,242.41,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971321334,2.0616,242.41,242.37,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1732971321528,2.0614,242.44,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971322533,2.0615,242.43,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732971322930,2.0615,242.43,242.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971323238,2.0615,242.43,242.38,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732971324328,2.0615,242.43,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732971326037,2.0618,242.39,242.35,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971326233,7.8296576,242.45,242.29,7.8296576]
["bitfinex-derivatives","SOLF0:USTF0",1732971326543,7.8296576,242.45,242.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732971326737,2.0621,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732971327436,7.8296576,242.45,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732971327437,2.062,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732971328938,7.8296576,242.45,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732971329133,7.8296576,242.45,242.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732971330043,7.8296576,242.45,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732971330231,7.8296576,242.45,242.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732971331443,2.0619,242.38,242.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732971331939,2.0619,242.38,242.33,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732971332333,7.8296576,242.42,242.28,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1732971332545,1.94,242.41,242.29,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1732971332738,2.0622,242.35,242.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732971333143,2.0622,242.35,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732971333839,2.0621,242.37,242.29,9.7696576]
["bitfinex-derivatives","SOLF0:USTF0",1732971334047,1.94,242.41,242.29,9.7696576]
["bitfinex-derivatives","SOLF0:USTF0",1732971334640,1.94,242.41,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732971335040,2.0621,242.36,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732971336053,2.0622,242.35,242.29,9.7696576]
["bitfinex-derivatives","SOLF0:USTF0",1732971337045,2.0622,242.35,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732971337739,1.94,242.41,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732971337740,2.0621,242.36,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732971338145,1.94,242.41,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732971338444,2.0621,242.36,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732971338656,2.0621,242.36,242.29,9.7696576]
["bitfinex-derivatives","SOLF0:USTF0",1732971338846,2.0621,242.36,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732971340953,2.0621,242.36,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732971341450,1.94,242.45,242.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732971341651,1.94,242.45,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732971341955,7.8296576,242.47,242.35,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732971341956,2.0614,242.44,242.35,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732971342157,9.7696576,242.47,242.35,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732971342555,2.0614,242.44,242.35,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732971342750,9.7696576,242.47,242.35,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732971343657,2.0617,242.4,242.35,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732971343850,2.0617,242.4,242.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732971345651,2.0617,242.4,242.35,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732971346553,1.94,242.47,242.37,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732971347059,2.0615,242.43,242.38,7.08194438]
["bitfinex-derivatives","SOLF0:USTF0",1732971347251,1.94,242.47,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971347554,2.0619,242.38,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732971347859,5.02004438,242.4,242.25,30.09365649]
["bitfinex-derivatives","SOLF0:USTF0",1732971348045,5.02004438,242.4,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971348755,2.0619,242.38,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971348955,5.02004438,242.4,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971349351,2.0621,242.37,242.32,7.08244438]
["bitfinex-derivatives","SOLF0:USTF0",1732971350253,5.02004438,242.39,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971350254,2.0621,242.36,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971353555,2.0622,242.35,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971353756,2.0622,242.35,242.31,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1732971354264,2.0622,242.35,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971355459,2.0621,242.36,242.31,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1732971356056,2.0621,242.36,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971356257,1.9,242.46,242.34,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971356467,1.9,242.46,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971356658,5.02004438,242.45,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971357057,5.02004438,242.45,242.36,6.92004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971357960,2.0615,242.43,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971358563,2.0616,242.42,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971360664,2.0615,242.43,242.38,7.08194438]
["bitfinex-derivatives","SOLF0:USTF0",1732971361468,5.02004438,242.46,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971361666,2.0616,242.42,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971362774,1.9,242.48,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971362977,2.0615,242.43,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971364061,2.0615,242.43,242.38,7.08184438]
["bitfinex-derivatives","SOLF0:USTF0",1732971364261,2.0616,242.42,242.38,7.08184438]
["bitfinex-derivatives","SOLF0:USTF0",1732971365372,2.061,242.49,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732971365676,5.02004438,242.53,242.45,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971366670,5.02004438,242.51,242.43,7.08144438]
["bitfinex-derivatives","SOLF0:USTF0",1732971366874,5.02004438,242.47,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971367870,2.0615,242.44,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971369069,2.0615,242.44,242.39,7.08184438]
["bitfinex-derivatives","SOLF0:USTF0",1732971370175,5.02004438,242.49,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971370973,2.0613,242.45,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971371478,4.4263,242.53,242.43,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971371670,5.02004438,242.52,242.43,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971372176,2.061,242.49,242.45,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971372382,5.02004438,242.52,242.45,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971372669,5.02004438,242.52,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971372670,2.0608,242.51,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971372872,4.9637,242.57,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971373067,4.9637,242.57,242.51,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971373268,2.0607,242.53,242.51,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971374573,1.9,242.61,242.51,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971374764,5.02004438,242.6,242.51,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971374971,6.92004438,242.61,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971375472,1.9,242.61,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971375667,6.92004438,242.61,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971375873,2.0604,242.57,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971376066,5.02004438,242.61,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971376473,2.0601,242.59,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971376673,5.02004438,242.61,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971377380,2.0604,242.56,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971379680,2.0608,242.51,242.47,6.92004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971379878,5.02004438,242.55,242.39,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1732971379879,5.02004438,242.55,242.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971380182,5.02004438,242.55,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971381070,2.0608,242.51,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971381276,5.02004438,242.55,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971381871,5.02004438,242.55,242.45,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732971382078,5.02004438,242.51,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732971382276,6.90004438,242.51,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732971382472,6.90004438,242.51,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971382667,6.90004438,242.51,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732971382878,5.02004438,242.49,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971383076,5.02004438,242.49,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732971383384,5.02004438,242.49,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971384082,2.0614,242.45,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971384279,5.02004438,242.49,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971384479,2.0613,242.45,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971385477,5.02004438,242.49,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971385673,1.88,242.51,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971385877,5.02004438,242.5,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971386377,2.0612,242.47,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971387383,2.0612,242.46,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971387780,1.88,242.51,242.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971387781,1.88,242.51,242.45,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971388080,2.3696,242.54,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971388280,5.02004438,242.55,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971388884,1.88,242.57,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971389074,6.90004438,242.57,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971389279,2.0605,242.56,242.51,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971389585,5.02004438,242.6,242.51,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971390579,5.02004438,242.6,242.49,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1732971390780,5.02004438,242.6,242.51,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971390974,5.02004438,242.56,242.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971391486,2.0607,242.52,242.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971393476,5.02004438,242.56,242.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971393682,2.0608,242.51,242.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971393879,5.02004438,242.54,242.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971394180,5.02004438,242.54,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971394990,2.0609,242.5,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971395886,5.02004438,242.58,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971396584,5.02004438,242.56,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971397084,2.0607,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732971397284,5.02004438,242.56,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971399090,2.0608,242.52,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971399291,2.0608,242.52,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971399792,5.02004438,242.56,242.46,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732971399979,2.0608,242.51,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971400383,2.0608,242.51,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971400779,2.0609,242.5,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971400979,5.02004438,242.54,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971401185,5.02004438,242.52,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971401383,5.02004438,242.5,242.42,6.90004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971401785,5.02004438,242.48,242.4,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971402691,5.02004438,242.5,242.42,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971403085,2.0611,242.48,242.42,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971403286,5.02004438,242.5,242.42,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971404193,2.0614,242.45,242.42,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971406986,5.02004438,242.5,242.42,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971407187,5.02004438,242.48,242.4,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971407591,5.02004438,242.48,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971407889,2.0616,242.42,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971408782,2.4603,242.53,242.37,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1732971408783,34.54426768,242.64,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971409095,5.02004438,242.52,242.43,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971409390,2.0609,242.5,242.45,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971409588,1.88,242.52,242.45,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971409784,5.02004438,242.53,242.45,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971409989,2.0611,242.47,242.45,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971411290,2.0612,242.46,242.43,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971415897,5.02004438,242.51,242.43,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971416098,5.02004438,242.47,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971416289,2.0616,242.42,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971416691,5.02004438,242.47,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971417205,2.0613,242.45,242.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732971417500,5.02004438,242.48,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971419000,2.0616,242.42,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971421398,5.02004438,242.48,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971421600,2.0616,242.41,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971423108,5.02004438,242.47,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971423703,2.0619,242.39,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971423896,5.02004438,242.45,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971424409,5.02004438,242.43,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971425006,2.0619,242.38,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971425397,2.0619,242.38,242.33,32.14816717]
["bitfinex-derivatives","SOLF0:USTF0",1732971425703,2.062,242.37,242.34,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971427212,5.02004438,242.41,242.34,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971427511,5.02004438,242.41,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971428622,2.0619,242.39,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971428912,5.02004438,242.41,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971429916,7.02004438,242.41,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971430313,2.0621,242.36,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971431205,2.0622,242.35,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971431609,2.0622,242.35,242.34,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971435417,5.02004438,242.4,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971435618,2.0624,242.33,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971436917,2.0621,242.36,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971437120,5.02004438,242.38,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971437522,2.0625,242.31,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971438016,5.02004438,242.36,242.28,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971438221,2.4693,242.4,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971438422,5.02004438,242.38,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971439325,2.0624,242.32,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971440024,2.063,242.25,242.24,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971440727,2.063,242.25,242.22,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971441621,2.063,242.25,242.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732971441622,2.0627,242.29,242.24,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971441819,2.5324,242.39,242.26,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971442019,2.5324,242.39,242.15,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1732971442020,1.98,242.38,242.28,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971442222,2.0623,242.34,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971443122,7.00004438,242.38,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971444229,2.0624,242.33,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971444527,7.00004438,242.38,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971445626,2.0624,242.33,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971446330,2.0625,242.31,242.3,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971447021,2.0627,242.29,242.24,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1732971447225,5.02004438,242.36,242.27,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971447727,2.0626,242.3,242.27,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971448122,2.0626,242.3,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732971448123,5.02004438,242.36,242.29,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971448337,7.00004438,242.38,242.29,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971449131,2.0623,242.33,242.29,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971450325,2.0622,242.34,242.29,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971450731,2.0621,242.36,242.31,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971451329,48.69073103,242.42,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971451627,48.69073103,242.42,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971452128,2.0618,242.39,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971452522,48.69073103,242.42,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971452829,53.71077541,242.42,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971453932,2.0619,242.38,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971454226,53.71077541,242.42,242.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732971454432,2.0621,242.36,242.31,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971454824,2.0621,242.36,242.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732971455124,2.0622,242.35,242.31,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971455527,2.0622,242.35,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971456733,2.0622,242.35,242.3,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732971456926,2.0622,242.35,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971461430,2.0622,242.34,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971461832,5.02004438,242.41,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971462231,2.0618,242.39,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971462538,5.02004438,242.41,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971463237,2.062,242.37,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971463731,5.02004438,242.41,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971463925,2.0621,242.37,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971465325,50.67073103,242.42,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971465326,2.0619,242.38,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971465531,48.69073103,242.42,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971467040,2.0618,242.39,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971467938,2.062,242.38,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971468142,5.02004438,242.41,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971468536,2.0619,242.38,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971469437,5.02004438,242.41,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971469633,2.062,242.37,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971470333,5.02004438,242.43,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971470932,2.0619,242.39,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971471338,5.02004438,242.43,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971471640,5.02004438,242.43,242.34,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732971471641,2.0618,242.39,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971474439,1.92,242.53,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971474740,6.94004438,242.54,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971475436,2.061,242.5,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971477344,5.02004438,242.54,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971477545,2.061,242.49,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971480837,2.061,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732971481045,2.061,242.49,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971482944,5.02004438,242.54,242.46,7.08124438]
["bitfinex-derivatives","SOLF0:USTF0",1732971483149,5.02004438,242.54,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971483650,2.0606,242.53,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971484239,7.59404438,242.56,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971484240,2.0607,242.52,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971487057,7.59404438,242.56,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971487251,2.0606,242.53,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971487954,2.0606,242.53,242.48,7.08104438]
["bitfinex-derivatives","SOLF0:USTF0",1732971488153,5.02004438,242.56,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971488154,2.0605,242.54,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971488952,2.0605,242.54,242.48,7.08104438]
["bitfinex-derivatives","SOLF0:USTF0",1732971489151,2.0607,242.53,242.48,7.08104438]
["bitfinex-derivatives","SOLF0:USTF0",1732971489849,2.0607,242.52,242.48,7.08104438]
["bitfinex-derivatives","SOLF0:USTF0",1732971490050,5.02004438,242.53,242.35,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1732971490250,5.02004438,242.53,242.45,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971491152,2.0611,242.48,242.45,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971492151,2.0612,242.47,242.45,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971493463,2.0612,242.47,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732971493464,5.02004438,242.51,242.43,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971493654,2.0614,242.44,242.43,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971497462,5.02004438,242.53,242.43,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971497662,5.1318,242.62,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971497863,5.02004438,242.57,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971498064,2.0608,242.51,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971499465,2.0607,242.52,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971500063,2.0607,242.53,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971500461,2.0607,242.53,242.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971500462,5.1318,242.62,242.51,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971500765,6.92004438,242.61,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971501260,1.9,242.61,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971501963,2.0604,242.56,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971502263,1.9,242.61,242.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971502264,5.02004438,242.58,242.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971502465,5.02004438,242.56,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971502764,1.9,242.61,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971502962,5.02004438,242.56,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971503359,5.02004438,242.54,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971504656,1.9,242.56,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971506255,2.0608,242.51,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971508160,1.9,242.56,242.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1732971508358,5.02004438,242.55,242.47,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971508558,5.02004438,242.55,242.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971508860,5.02004438,242.51,242.43,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971509463,6.92004438,242.51,242.43,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971509961,2.0614,242.44,242.43,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971510363,2.0616,242.42,242.41,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971510561,5.02004438,242.49,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732971510759,5.02004438,242.45,242.25,1.65037475]
["bitfinex-derivatives","SOLF0:USTF0",1732971510965,2.062,242.37,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971512068,1.9,242.45,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971512267,1.9,242.45,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971512467,5.02004438,242.47,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971512768,6.92004438,242.47,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971513663,2.0616,242.42,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971513862,2.0616,242.42,242.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971514162,1.9,242.47,242.4,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971514366,4.8341,242.5,242.42,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971514665,9.85414438,242.5,242.42,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971517667,5.02004438,242.48,242.4,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971518066,5.02004438,242.48,242.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971518269,2.0616,242.42,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971518573,5.02004438,242.48,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971519273,2.0616,242.42,242.39,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971520263,2.0619,242.39,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732971520468,6.92004438,242.44,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971520669,1.9,242.43,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971520870,2.0619,242.38,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971521177,1.9,242.43,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971521769,1.9,242.43,242.34,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971521770,5.02004438,242.42,242.34,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971523374,2.062,242.37,242.34,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971523574,5.02004438,242.42,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971524072,2.0622,242.35,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971525974,2.0622,242.34,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971526279,5.02004438,242.42,242.32,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971526574,2.0619,242.38,242.34,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971530275,2.0621,242.36,242.31,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732971530473,2.0621,242.36,242.31,7.08244438]
["bitfinex-derivatives","SOLF0:USTF0",1732971531470,2.0621,242.36,242.33,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971533665,2.0619,242.38,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971534278,2.0618,242.39,242.35,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971534479,1.94,242.43,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971534677,1.94,242.44,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971534979,5.02004438,242.44,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971535576,6.96004438,242.44,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971536175,5.02004438,242.44,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971536382,6.96004438,242.44,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971536578,1.94,242.44,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971537578,2.0618,242.39,242.37,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971537977,2.0618,242.39,242.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732971538175,2.0618,242.39,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971540177,2.0617,242.4,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971541083,2.0618,242.39,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971544384,5.02004438,242.47,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971544679,1.94,242.46,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971545780,1.94,242.46,242.4,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971545977,2.0616,242.42,242.4,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971546982,2.0618,242.4,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971547587,2.0618,242.39,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971549891,6.96004438,242.45,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971550088,1.94,242.45,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971550289,5.02004438,242.44,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971550694,2.0619,242.39,242.36,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971553799,2.0616,242.41,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971554595,2.0617,242.4,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971555794,1.94,242.48,242.38,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971555991,1.94,242.49,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971556191,2.3786,242.5,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971556398,2.4923,242.55,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971556399,1.94,242.51,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971556589,1.94,242.51,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971557593,5.02004438,242.54,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971557594,2.061,242.5,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971557793,1.94,242.53,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971558098,2.0608,242.51,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971558293,1.94,242.53,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971558893,2.0609,242.5,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971560598,6.96004438,242.55,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971560800,2.0608,242.51,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971562207,2.0608,242.51,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971562595,1.94,242.55,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971563806,2.0609,242.51,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971569002,6.96004438,242.55,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971569305,2.0609,242.5,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971570309,2.0608,242.51,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971578810,2.0606,242.54,242.5,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971579015,2.0606,242.54,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971579209,53.67213116,242.6,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971580214,48.65208678,242.6,242.54,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971581219,2.0603,242.57,242.54,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971583816,2.0601,242.6,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971584021,6.98004438,242.62,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971585120,5.02004438,242.62,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971586020,2.0601,242.59,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971586220,5.02004438,242.62,242.54,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971587521,2.0601,242.59,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971588618,5.02004438,242.62,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971589218,2.0601,242.6,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971589415,1.96,242.63,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971590419,2.0598,242.63,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971590620,4.1174,242.76,242.6,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971590823,5.02004438,242.68,242.6,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971591121,1.96,242.67,242.6,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971591328,5.02004438,242.68,242.6,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971591623,6.96004438,242.68,242.6,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971593621,2.0598,242.64,242.6,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971595425,2.0598,242.63,242.6,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971598926,2.0598,242.63,242.57,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732971599131,2.0598,242.63,242.6,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971600324,5.02004438,242.64,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971600926,5.02004438,242.62,242.52,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1732971601121,5.02004438,242.62,242.54,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971601529,5.02004438,242.6,242.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732971601724,5.02004438,242.6,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971601924,1.94,242.63,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971602330,1.94,242.63,242.58,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971602628,5.02004438,242.66,242.58,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971603029,2.0599,242.62,242.58,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971603625,5.02004438,242.66,242.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732971603626,2.0598,242.63,242.59,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971603829,1.94,242.67,242.59,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971604431,4.8477,242.73,242.63,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971604630,5.02004438,242.71,242.63,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971604826,6.96004438,242.71,242.63,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971605825,5.02004438,242.71,242.63,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971606036,11.80774438,242.73,242.62,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732971606335,4.3967,242.73,242.65,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971606533,2.0593,242.7,242.65,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971607128,6.96004438,242.75,242.65,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971607438,6.96004438,242.75,242.67,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971607738,5.02004438,242.75,242.67,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971608123,1.94,242.78,242.69,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971608324,2.0589,242.74,242.69,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971608632,2.0589,242.74,242.71,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971608831,5.02004438,242.78,242.71,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971609034,2.0587,242.76,242.71,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971609234,5.02004438,242.78,242.71,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971610226,5.02004438,242.78,242.68,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732971610430,5.02004438,242.78,242.7,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971610624,2.059,242.73,242.7,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971612934,2.059,242.73,242.72,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971613139,2.0587,242.76,242.72,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971613342,1.94,242.79,242.72,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971614238,2.0588,242.75,242.72,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971614436,5.02004438,242.8,242.72,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971615038,2.0587,242.76,242.74,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971616536,5.02004438,242.82,242.74,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971616732,1.94,242.82,242.76,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971616943,5.02004438,242.83,242.76,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971617138,7.49404438,242.85,242.76,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971618443,1.94,242.86,242.78,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971618640,1.94,242.86,242.8,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971618948,1.94,242.86,242.82,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971619239,2.485,242.92,242.82,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971619240,2.058,242.84,242.82,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971619439,7.30158438,242.9,242.82,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971619843,2.0579,242.85,242.82,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971620645,7.30158438,242.9,242.82,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971620942,5.02004438,242.88,242.82,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971621141,5.02004438,242.88,242.8,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971621338,2.0584,242.79,242.67,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732971621539,5.02004438,242.84,242.76,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971622239,2.0582,242.82,242.76,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971622444,5.02004438,242.84,242.76,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971623336,2.0584,242.8,242.76,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971623743,5.02004438,242.84,242.76,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971624147,5.02004438,242.8,242.74,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971624346,5.02004438,242.76,242.67,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732971624542,2.0588,242.74,242.69,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971624737,5.02004438,242.76,242.67,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732971624941,5.02004438,242.74,242.66,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971625441,2.0592,242.71,242.66,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971625644,5.02004438,242.74,242.66,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971625843,5.02004438,242.74,242.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971625844,2.0589,242.74,242.68,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971626036,5.02004438,242.76,242.68,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971626241,1.92,242.77,242.68,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971626642,5.02004438,242.76,242.68,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971627047,2.0591,242.71,242.68,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971627445,5.02004438,242.76,242.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971627647,5.02004438,242.76,242.7,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971628249,2.059,242.72,242.7,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971629045,5.02004438,242.76,242.7,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971629450,5.02004438,242.76,242.68,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971629649,1.92,242.77,242.64,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971629650,5.02004438,242.72,242.64,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971630049,2.0595,242.66,242.64,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971631652,2.0594,242.68,242.64,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971631855,2.0594,242.68,242.66,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971632246,2.0594,242.67,242.66,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971632749,2.0596,242.66,242.58,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732971633062,5.02004438,242.68,242.6,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971633247,2.0598,242.63,242.6,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971633748,5.02004438,242.68,242.6,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971634254,5.02004438,242.66,242.56,30.05538561]
["bitfinex-derivatives","SOLF0:USTF0",1732971634548,2.4249,242.73,242.57,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971634549,5.02004438,242.64,242.57,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971634752,6.94004438,242.64,242.57,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971634952,2.0602,242.58,242.57,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971636050,5.02004438,242.62,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971636356,5.02004438,242.62,242.55,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971636851,5.02004438,242.62,242.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971637155,5.02004438,242.58,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971639147,2.0608,242.51,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971639348,5.02004438,242.58,242.49,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971639544,5.02004438,242.58,242.51,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971640950,1.92,242.59,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971642152,6.94004438,242.62,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971642552,2.0601,242.6,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971642748,6.94004438,242.62,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971644053,2.0603,242.57,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971644556,2.0602,242.59,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971644746,1.92,242.62,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971644747,6.94004438,242.62,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971645150,1.92,242.62,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971645346,5.02004438,242.59,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971645756,2.0604,242.56,242.53,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971646853,2.0607,242.52,242.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971647163,5.02004438,242.57,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971647164,5.02004438,242.55,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971647547,2.0608,242.51,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971649460,5.02004438,242.55,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971649962,5.02004438,242.55,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971650458,2.0611,242.48,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971650661,5.02004438,242.53,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971651054,2.0611,242.48,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971651655,5.02004438,242.53,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971651856,2.0611,242.47,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971652068,5.02004438,242.53,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971652455,2.0612,242.46,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971652656,2.0612,242.46,242.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732971652855,2.0613,242.45,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732971653062,2.0613,242.45,242.42,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971653453,2.0609,242.5,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971653653,1.96,242.52,242.44,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971653859,1.96,242.52,242.46,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971654358,6.98004438,242.56,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971654664,5.02004438,242.56,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971655458,2.0608,242.52,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971655659,5.02004438,242.56,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971656269,2.0607,242.52,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971656860,1.96,242.57,242.5,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971657065,5.02004438,242.58,242.5,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971657066,2.0606,242.54,242.5,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971657261,5.02004438,242.58,242.5,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971657462,2.0604,242.57,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971657662,5.02004438,242.58,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971658261,2.0606,242.54,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971658457,6.98004438,242.6,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971658665,2.0603,242.57,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971658967,6.98004438,242.6,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971659566,2.0604,242.56,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971659764,5.02004438,242.58,242.5,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971660264,5.02004438,242.56,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971661661,2.0606,242.53,242.48,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971661858,5.02004438,242.58,242.5,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971662062,6.98004438,242.6,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971662272,2.0603,242.57,242.52,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971662959,5.02004438,242.6,242.54,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971663170,5.02004438,242.62,242.54,7.08054438]
["bitfinex-derivatives","SOLF0:USTF0",1732971663864,5.02004438,242.62,242.54,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971664071,5.02004438,242.64,242.56,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971665067,2.0599,242.61,242.56,7.08044438]
["bitfinex-derivatives","SOLF0:USTF0",1732971665461,5.02004438,242.64,242.56,7.08044438]
["bitfinex-derivatives","SOLF0:USTF0",1732971666071,48.63891905,242.67,242.58,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971666373,48.63891905,242.67,242.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732971666374,32.41644,242.9,242.62,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971666571,2.0594,242.68,242.64,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971666962,5.02004438,242.7,242.64,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971667166,5.02004438,242.72,242.64,7.07974438]
["bitfinex-derivatives","SOLF0:USTF0",1732971667674,5.02004438,242.72,242.64,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971667875,1.96,242.75,242.66,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971667876,5.02004438,242.74,242.66,5.02004438]
["bitfinex-derivatives","SOLF0:USTF0",1732971668376,5.02004438,242.7,242.62,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732971668566,5.02004438,242.7,242.62,9.85254438]
["bitfinex-derivatives","SOLF0:USTF0",1732971668974,1.96,242.75,242.62,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732971668975,2.0594,242.68,242.62,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732971669568,7.8283957,242.74,242.62,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732971669769,2.0594,242.67,242.62,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732971670675,7.8283957,242.74,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732971671165,0.20695,242.77,242.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732971671365,1.96,242.76,242.62,12.6608957]
["bitfinex-derivatives","SOLF0:USTF0",1732971672273,2.0591,242.71,242.64,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1732971672464,2.0591,242.71,242.62,12.6608957]
["bitfinex-derivatives","SOLF0:USTF0",1732971672979,2.0592,242.7,242.65,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732971673165,2.0592,242.7,242.62,12.6608957]
["bitfinex-derivatives","SOLF0:USTF0",1732971673573,2.0595,242.67,242.62,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732971673971,7.8283957,242.71,242.62,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732971674277,7.8283957,242.71,242.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732971674477,9.7883957,242.71,242.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732971674871,2.0596,242.65,242.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732971676375,2.0596,242.65,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732971677681,9.7883957,242.71,242.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1732971678676,9.7883957,242.71,242.57,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732971678872,2.0598,242.63,242.57,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732971679280,2.06,242.61,242.57,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1732971679482,7.8283957,242.68,242.57,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1732971679872,7.8283957,242.65,242.57,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1732971681980,7.8283957,242.65,242.54,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1732971682177,7.8283957,242.65,242.54,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732971682574,2.0602,242.59,242.54,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732971683687,7.8283957,242.65,242.54,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732971684583,7.8283957,242.65,242.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732971684880,7.8283957,242.59,242.47,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732971685079,1.92,242.58,242.47,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732971685678,2.0607,242.52,242.47,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732971685882,1.92,242.58,242.47,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732971686695,2.0609,242.51,242.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971687485,1.92,242.58,242.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971687681,2.0609,242.5,242.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971687983,7.8283957,242.56,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732971688182,2.0613,242.45,242.41,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732971688784,2.0613,242.45,242.42,5.01851735]
["bitfinex-derivatives","SOLF0:USTF0",1732971689885,2.0614,242.44,242.42,5.01851735]
["bitfinex-derivatives","SOLF0:USTF0",1732971690787,2.0614,242.44,242.41,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732971693390,1.92,242.52,242.41,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732971693686,2.0611,242.48,242.41,9.16132598]
["bitfinex-derivatives","SOLF0:USTF0",1732971693891,1.92,242.52,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732971694093,2.0609,242.5,242.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971694287,1.92,242.57,242.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971694892,2.061,242.49,242.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971696691,2.0611,242.48,242.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971700493,9.76152598,242.52,242.42,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732971700702,1.92,242.51,242.41,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732971701083,2.0613,242.45,242.41,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1732971702195,2.0613,242.45,242.41,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1732971703496,2.0612,242.47,242.42,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732971704291,2.0612,242.46,242.42,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732971705997,1.92,242.51,242.43,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732971706387,2.061,242.5,242.41,9.16132598]
["bitfinex-derivatives","SOLF0:USTF0",1732971706596,2.061,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732971706996,2.0607,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732971707198,7.84152598,242.61,242.44,9.76152598]
["bitfinex-derivatives","SOLF0:USTF0",1732971707403,1.92,242.6,242.47,7.84152598]
["bitfinex-derivatives","SOLF0:USTF0",1732971707593,1.92,242.6,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732971707788,1.92,242.6,242.5,7.84152598]
["bitfinex-derivatives","SOLF0:USTF0",1732971708696,2.0604,242.56,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732971708893,1.92,242.6,242.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971709289,2.0607,242.53,242.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971709597,7.84152598,242.58,242.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971710001,2.0607,242.52,242.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971711496,2.0608,242.51,242.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971711898,1.92,242.6,242.45,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732971711899,5.01631555,242.53,242.45,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732971712100,2.0608,242.51,242.45,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732971712402,1.9,242.55,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971712603,2.0609,242.5,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971713104,5.01631555,242.53,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971713301,2.0611,242.48,242.45,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1732971713702,5.01631555,242.53,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971714402,2.0608,242.51,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971714704,5.01631555,242.53,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971715203,6.91631555,242.54,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971715698,2.0609,242.5,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971716101,6.91631555,242.54,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971716304,1.9,242.54,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971716506,5.01631555,242.53,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971717604,2.0608,242.51,242.46,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971720095,2.0605,242.54,242.48,7.07731555]
["bitfinex-derivatives","SOLF0:USTF0",1732971720498,2.0605,242.54,242.5,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971721299,2.0605,242.54,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732971721500,2.0607,242.53,242.48,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971722003,2.0607,242.52,242.48,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971723507,2.0607,242.52,242.48,7.07731555]
["bitfinex-derivatives","SOLF0:USTF0",1732971723709,1.9,242.59,242.5,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971723912,1.9,242.59,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971724210,1.9,242.59,242.52,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971724612,2.0604,242.56,242.52,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971726310,1.9,242.59,242.52,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971726510,5.01631555,242.6,242.52,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971726717,5.01631555,242.62,242.52,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971727015,5.01631555,242.6,242.51,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971727216,2.0604,242.57,242.51,7.07701555]
["bitfinex-derivatives","SOLF0:USTF0",1732971727419,5.01631555,242.6,242.51,7.07701555]
["bitfinex-derivatives","SOLF0:USTF0",1732971728311,4.3703,242.64,242.5,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732971728312,2.0605,242.54,242.5,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732971729606,5.01631555,242.58,242.5,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732971729912,4.3703,242.64,242.47,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971729913,2.0608,242.51,242.47,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971730416,2.0611,242.48,242.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971732216,5.01631555,242.52,242.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971732518,5.01631555,242.52,242.44,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971732913,2.0612,242.47,242.44,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971736213,2.0613,242.46,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971736618,2.0613,242.46,242.42,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971736917,2.0614,242.44,242.42,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971738026,2.0612,242.47,242.42,7.07781555]
["bitfinex-derivatives","SOLF0:USTF0",1732971738218,2.0612,242.47,242.44,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971738418,2.0609,242.5,242.44,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971738618,5.01631555,242.52,242.44,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971739222,2.0609,242.5,242.44,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971739430,5.01631555,242.52,242.44,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971740119,2.0609,242.5,242.44,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971740322,5.01631555,242.52,242.44,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971740925,1.298,242.53,242.44,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971741221,5.01631555,242.56,242.48,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971741616,2.0606,242.54,242.48,7.07731555]
["bitfinex-derivatives","SOLF0:USTF0",1732971741819,5.01631555,242.56,242.48,7.07731555]
["bitfinex-derivatives","SOLF0:USTF0",1732971742924,2.0606,242.53,242.48,7.07731555]
["bitfinex-derivatives","SOLF0:USTF0",1732971745027,2.0606,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732971745226,2.0606,242.53,242.49,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971745631,2.0606,242.53,242.48,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732971745933,2.0606,242.53,242.48,7.07731555]
["bitfinex-derivatives","SOLF0:USTF0",1732971746628,2.061,242.49,242.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971746827,2.061,242.49,242.45,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971747222,5.01631555,242.52,242.45,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971747223,2.061,242.48,242.45,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971748227,2.0611,242.47,242.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971748829,2.0611,242.47,242.44,6.93631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971751324,2.0611,242.47,242.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971753525,2.0611,242.47,242.44,6.93631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971756032,2.0613,242.45,242.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971756351,2.0613,242.45,242.42,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971756535,2.0613,242.45,242.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732971756735,2.0613,242.45,242.42,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971756930,2.0614,242.44,242.42,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971763742,2.0614,242.44,242.4,7.07801555]
["bitfinex-derivatives","SOLF0:USTF0",1732971763932,2.062,242.37,242.3,32.00716705]
["bitfinex-derivatives","SOLF0:USTF0",1732971764135,5.01631555,242.43,242.35,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971764535,2.0619,242.39,242.3,32.00716705]
["bitfinex-derivatives","SOLF0:USTF0",1732971764732,2.0619,242.39,242.35,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971765643,2.0619,242.38,242.35,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971769039,2.0618,242.39,242.35,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971769941,2.0618,242.39,242.35,7.07841555]
["bitfinex-derivatives","SOLF0:USTF0",1732971771450,2.0618,242.39,242.35,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971772046,2.0617,242.41,242.37,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971772253,1.2402,242.51,242.39,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971772546,1.2402,242.51,242.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971772547,2.0613,242.45,242.41,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971774744,7.07751555,242.47,242.41,7.07791555]
["bitfinex-derivatives","SOLF0:USTF0",1732971774945,2.0612,242.47,242.41,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971776052,2.0612,242.47,242.42,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732971778652,2.0612,242.47,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732971779842,1.2544,242.52,242.45,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971780040,5.01631555,242.53,242.45,7.07761555]
["bitfinex-derivatives","SOLF0:USTF0",1732971780456,2.061,242.49,242.44,7.07771555]
["bitfinex-derivatives","SOLF0:USTF0",1732971780649,5.01631555,242.49,242.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971780849,5.01631555,242.47,242.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971781049,2.0612,242.46,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732971787251,2.0613,242.45,242.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971788353,2.0616,242.42,242.37,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1732971788561,5.01631555,242.46,242.37,10.63781555]
["bitfinex-derivatives","SOLF0:USTF0",1732971788952,2.0616,242.42,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732971789564,5.01631555,242.46,242.37,10.63781555]
["bitfinex-derivatives","SOLF0:USTF0",1732971789861,5.01631555,242.46,242.37,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1732971790062,5.01631555,242.46,242.38,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971791067,5.01631555,242.44,242.37,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1732971791256,5.01631555,242.44,242.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971791451,5.01631555,242.42,242.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971791652,2.0617,242.4,242.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971791862,5.01631555,242.42,242.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971792262,5.01631555,242.42,242.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1732971792563,2.062,242.38,242.34,7.07851555]
["bitfinex-derivatives","SOLF0:USTF0",1732971792859,2.062,242.37,242.32,8.97861555]
["bitfinex-derivatives","SOLF0:USTF0",1732971793065,2.062,242.37,242.32,6.91631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971793459,5.01631555,242.42,242.34,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971793762,2.0619,242.38,242.34,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971794667,2.0619,242.38,242.34,7.07851555]
["bitfinex-derivatives","SOLF0:USTF0",1732971794864,2.0619,242.38,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732971796273,2.0619,242.38,242.34,7.07851555]
["bitfinex-derivatives","SOLF0:USTF0",1732971796768,5.01631555,242.42,242.34,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971796963,5.01631555,242.4,242.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971797159,5.01631555,242.34,242.2,5.68013709]
["bitfinex-derivatives","SOLF0:USTF0",1732971797354,5.01631555,242.34,242.25,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971797572,5.01631555,242.34,242.27,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971798066,5.01631555,242.34,242.22,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1732971798261,5.01631555,242.24,242.16,17.04041127]
["bitfinex-derivatives","SOLF0:USTF0",1732971798566,5.01631555,242.17,242.16,14.92106128]
["bitfinex-derivatives","SOLF0:USTF0",1732971798763,5.01631555,242.17,242.05,45.97779987]
["bitfinex-derivatives","SOLF0:USTF0",1732971798962,5.01631555,242.15,242.06,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971799165,5.01631555,242.15,242.1,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732971799368,5.01631555,242.15,242.07,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971799863,5.01631555,242.15,242.04,8.88601555]
["bitfinex-derivatives","SOLF0:USTF0",1732971799864,5.01631555,242.12,242.04,8.88601555]
["bitfinex-derivatives","SOLF0:USTF0",1732971800064,5.01631555,242.14,242.06,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971800762,1.9,242.2,242.1,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971800961,5.01631555,242.18,242.1,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971801266,5.01631555,242.18,242.1,7.08051555]
["bitfinex-derivatives","SOLF0:USTF0",1732971801569,2.0636,242.19,242.1,8.98051555]
["bitfinex-derivatives","SOLF0:USTF0",1732971801766,5.01631555,242.17,242.1,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732971802165,5.01631555,242.17,242.11,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732971802560,2.0631,242.24,242.15,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971802863,5.01631555,242.23,242.15,6.91631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971803468,5.01631555,242.23,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732971803967,5.01631555,242.23,242.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971804171,7.07951555,242.23,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732971804865,7.07951555,242.23,242.17,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732971805067,48.71456803,242.29,242.18,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971805368,5.01631555,242.29,242.22,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971805567,2.0627,242.3,242.22,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971805771,7.07901555,242.3,242.24,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971806065,5.01631555,242.3,242.24,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971806668,5.01631555,242.3,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732971808869,2.0625,242.31,242.25,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732971809061,2.0622,242.35,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732971809267,5.01631555,242.33,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732971810975,1.9,242.41,242.3,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971811176,5.01631555,242.39,242.32,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971811474,1.9,242.41,242.34,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971811876,5.01631555,242.39,242.31,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971812075,7.07811555,242.39,242.31,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971812571,3.3355,242.51,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971812572,3.3355,242.51,242.36,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971812872,3.3355,242.51,242.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971812873,1.9,242.5,242.42,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971813073,5.01631555,242.47,242.4,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971813267,5.01631555,242.45,242.38,6.91631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971813471,5.01631555,242.45,242.38,5.01631555]
["bitfinex-derivatives","SOLF0:USTF0",1732971814076,2.0614,242.44,242.38,7.07821555]
["bitfinex-derivatives","SOLF0:USTF0",1732971814774,2.0613,242.46,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732971815483,9.74278372,242.5,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732971815673,2.0613,242.45,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732971816078,2.0611,242.48,242.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971816391,2.0611,242.48,242.38,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732971816583,1.9,242.5,242.43,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732971816776,3.961,242.5,242.38,9.08548372]
["bitfinex-derivatives","SOLF0:USTF0",1732971816976,1.9,242.54,242.4,7.84278372]
["bitfinex-derivatives","SOLF0:USTF0",1732971818079,2.0609,242.5,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732971819685,7.84278372,242.55,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971819883,2.0608,242.52,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971820179,9.74278372,242.55,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971822288,9.74278372,242.55,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732971822487,7.84278372,242.52,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732971823490,7.84278372,242.52,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971823491,2.061,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732971824896,9.74278372,242.55,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732971826092,2.0607,242.52,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732971828092,9.74278372,242.55,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971828399,2.0608,242.51,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971828690,2.0605,242.54,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971829600,1.3179,242.59,242.44,7.84278372]
["bitfinex-derivatives","SOLF0:USTF0",1732971829792,1.3179,242.59,242.45,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732971830097,2.0605,242.55,242.5,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732971831396,1.9,242.61,242.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971831801,1.9,242.61,242.5,7.84278372]
["bitfinex-derivatives","SOLF0:USTF0",1732971832099,2.06,242.61,242.5,7.84278372]
["bitfinex-derivatives","SOLF0:USTF0",1732971832499,7.84278372,242.64,242.5,7.84278372]
["bitfinex-derivatives","SOLF0:USTF0",1732971832701,2.06,242.6,242.5,7.84278372]
["bitfinex-derivatives","SOLF0:USTF0",1732971832902,7.84278372,242.64,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732971834006,7.84278372,242.64,242.5,7.84278372]
["bitfinex-derivatives","SOLF0:USTF0",1732971834497,2.0599,242.61,242.5,7.84278372]
["bitfinex-derivatives","SOLF0:USTF0",1732971834693,2.0599,242.61,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732971840205,5.01331645,242.6,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732971840415,7.07331645,242.6,242.56,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732971842307,4.425,242.66,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732971842308,2.0595,242.66,242.61,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732971842512,2.0595,242.66,242.61,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732971842812,2.5216,242.8,242.64,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971843113,5.01331645,242.71,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732971843816,5.01331645,242.71,242.64,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971844606,5.01331645,242.69,242.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971844806,5.01331645,242.67,242.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971845117,7.07271645,242.67,242.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971845817,2.0594,242.68,242.64,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732971847512,1.9,242.74,242.64,6.91331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971847708,5.01331645,242.72,242.64,6.91331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971848605,2.0592,242.7,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732971849009,5.01331645,242.7,242.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971850008,5.01331645,242.72,242.64,6.91331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971850509,1.9,242.78,242.66,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971850710,2.5216,242.8,242.68,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971850907,5.01331645,242.77,242.68,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971851109,4.4216,242.8,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732971851110,2.0589,242.73,242.69,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732971851309,5.01331645,242.75,242.69,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732971851819,2.0589,242.74,242.69,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732971852717,2.0589,242.74,242.69,6.91331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971852917,2.0589,242.74,242.7,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732971853718,2.0589,242.74,242.69,8.97261645]
["bitfinex-derivatives","SOLF0:USTF0",1732971853911,2.0587,242.76,242.69,6.91331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971854408,2.0587,242.76,242.72,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1732971855916,2.0584,242.79,242.73,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971856214,2.0584,242.79,242.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971856420,2.0584,242.79,242.75,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971856722,5.32753645,242.85,242.77,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971857710,5.32753645,242.85,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732971857711,2.0582,242.83,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732971857922,5.32753645,242.85,242.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732971858123,5.32753645,242.85,242.79,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971858521,0.31422,242.85,242.79,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971858824,5.32753645,242.85,242.77,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971859127,5.01331645,242.81,242.75,6.91331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971859315,5.01331645,242.81,242.75,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971859514,5.01331645,242.83,242.75,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971860916,2.0584,242.8,242.75,7.07201645]
["bitfinex-derivatives","SOLF0:USTF0",1732971861520,2.0584,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732971861723,2.0584,242.8,242.75,7.07201645]
["bitfinex-derivatives","SOLF0:USTF0",1732971862527,2.0584,242.8,242.77,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971862924,2.0584,242.8,242.75,7.07201645]
["bitfinex-derivatives","SOLF0:USTF0",1732971863129,2.0584,242.8,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732971863429,2.0584,242.8,242.75,7.07201645]
["bitfinex-derivatives","SOLF0:USTF0",1732971863724,5.01331645,242.81,242.73,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971863929,5.01331645,242.81,242.64,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732971863930,5.01331645,242.79,242.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971864130,5.01331645,242.79,242.71,6.91331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971865630,2.0588,242.75,242.71,6.91331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971866128,2.0587,242.76,242.71,8.97241645]
["bitfinex-derivatives","SOLF0:USTF0",1732971866928,2.0584,242.79,242.75,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971867829,2.0587,242.77,242.73,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971869034,2.0583,242.8,242.75,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971869327,5.01331645,242.83,242.75,7.07201645]
["bitfinex-derivatives","SOLF0:USTF0",1732971869534,5.01331645,242.83,242.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971869732,2.0583,242.81,242.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971869922,5.01331645,242.83,242.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971870426,2.0584,242.8,242.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971871530,2.0584,242.8,242.77,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971874035,5.32753645,242.85,242.77,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971874235,2.0584,242.79,242.77,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971876537,2.0584,242.79,242.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971876728,5.01331645,242.84,242.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971876729,5.01331645,242.84,242.77,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971876934,2.0582,242.82,242.79,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971877128,0.31422,242.85,242.79,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971877531,5.32753645,242.85,242.79,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971877730,2.0581,242.83,242.79,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971877935,1.88,242.88,242.79,7.07171645]
["bitfinex-derivatives","SOLF0:USTF0",1732971878139,6.89331645,242.88,242.79,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1732971878335,2.0579,242.86,242.8,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971878533,5.01331645,242.88,242.8,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971878731,5.01331645,242.88,242.8,7.07161645]
["bitfinex-derivatives","SOLF0:USTF0",1732971879339,2.058,242.85,242.8,7.07161645]
["bitfinex-derivatives","SOLF0:USTF0",1732971880932,5.01331645,242.88,242.8,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1732971881129,5.01331645,242.84,242.76,6.89331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971881335,5.01331645,242.83,242.76,6.89331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971881543,5.01331645,242.83,242.76,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971882040,2.0585,242.79,242.76,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971882635,1.88,242.87,242.76,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971882838,5.01331645,242.85,242.76,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971883835,2.0584,242.8,242.78,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971885038,5.01331645,242.85,242.78,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971885235,6.89331645,242.87,242.8,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971885437,5.01331645,242.89,242.8,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971886543,5.01331645,242.89,242.82,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971887049,2.058,242.85,242.82,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971887347,1.88,242.91,242.68,30.04151972]
["bitfinex-derivatives","SOLF0:USTF0",1732971887348,0.44305,242.92,242.84,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971887941,2.0578,242.86,242.84,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971890147,2.0577,242.88,242.84,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971890351,5.45636645,242.92,242.84,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971890548,0.44305,242.92,242.86,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971891259,0.44305,242.92,242.84,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971891455,0.44305,242.92,242.82,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971891456,2.0577,242.87,242.82,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971891652,5.01331645,242.89,242.82,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971891855,5.01331645,242.87,242.69,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1732971892159,5.01331645,242.85,242.79,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971892754,5.01331645,242.87,242.79,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971893458,2.0582,242.82,242.79,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971895155,2.0582,242.82,242.81,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971896763,0.44305,242.92,242.81,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971896952,5.45636645,242.92,242.84,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971898463,2.0578,242.87,242.84,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971898656,5.01331645,242.88,242.78,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1732971898862,5.01331645,242.82,242.69,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1732971899167,5.01331645,242.8,242.72,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971899363,1.86,242.85,242.72,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971899364,5.01331645,242.78,242.72,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971899565,2.0589,242.73,242.72,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971899754,5.01331645,242.78,242.7,6.87331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971899959,1.86,242.8,242.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971899960,5.01331645,242.76,242.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971900160,2.0588,242.75,242.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971900366,5.01331645,242.76,242.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971900562,5.01331645,242.76,242.68,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971900765,2.0591,242.71,242.68,5.01331645]
["bitfinex-derivatives","SOLF0:USTF0",1732971900958,2.0591,242.71,242.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971901264,7.82549837,242.79,242.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971901565,2.0592,242.7,242.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971902063,7.82549837,242.74,242.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971902263,7.82549837,242.74,242.58,9.13529837]
["bitfinex-derivatives","SOLF0:USTF0",1732971902567,7.82549837,242.71,242.58,9.13529837]
["bitfinex-derivatives","SOLF0:USTF0",1732971902772,7.82549837,242.71,242.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971903062,2.0596,242.65,242.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971904170,3.9196,242.74,242.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971904369,2.0597,242.64,242.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971904870,7.82549837,242.72,242.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971904871,2.0598,242.63,242.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971905257,7.82549837,242.72,242.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971905866,7.82549837,242.72,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971906176,3.9196,242.74,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971906366,11.74509837,242.74,242.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971907372,11.74509837,242.74,242.61,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971907373,3.9196,242.74,242.61,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971907671,2.6077,242.74,242.61,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971907871,2.0589,242.74,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732971908069,1.86,242.78,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732971908272,1.86,242.78,242.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971908570,1.86,242.78,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732971908571,2.0589,242.73,242.67,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732971908771,2.0589,242.73,242.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971908965,1.86,242.78,242.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971909164,1.86,242.78,242.65,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732971909165,2.059,242.72,242.65,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732971910067,2.059,242.73,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732971910371,1.86,242.78,242.66,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732971910574,2.0589,242.74,242.67,9.88489837]
["bitfinex-derivatives","SOLF0:USTF0",1732971910966,2.0589,242.74,242.67,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971911773,2.059,242.73,242.67,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971912271,1.86,242.81,242.67,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971912970,2.0589,242.74,242.67,9.88489837]
["bitfinex-derivatives","SOLF0:USTF0",1732971913169,1.86,242.81,242.67,9.88489837]
["bitfinex-derivatives","SOLF0:USTF0",1732971914471,1.86,242.82,242.67,9.88489837]
["bitfinex-derivatives","SOLF0:USTF0",1732971914667,1.86,242.82,242.63,9.88519837]
["bitfinex-derivatives","SOLF0:USTF0",1732971914668,2.0593,242.69,242.63,9.88519837]
["bitfinex-derivatives","SOLF0:USTF0",1732971914874,2.0593,242.69,242.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971915073,9.68549837,242.77,242.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971915668,2.0595,242.66,242.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971920376,7.82549837,242.68,242.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971920576,7.82549837,242.68,242.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971920767,7.82549837,242.68,242.56,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732971921174,2.0599,242.62,242.56,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732971922180,2.0599,242.62,242.56,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732971922971,2.0599,242.62,242.53,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971922972,2.0603,242.57,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732971923174,9.68549837,242.65,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971923673,2.0604,242.56,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971924179,10.95339837,242.65,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971924384,2.0603,242.57,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971925677,10.95339837,242.65,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971925678,2.0604,242.56,242.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971926979,2.0605,242.55,242.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971927184,12.22759837,242.65,242.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971927379,7.82549837,242.62,242.46,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732971927680,2.0608,242.51,242.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971929278,2.0608,242.51,242.41,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732971929279,2.0612,242.47,242.41,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732971929477,7.82549837,242.59,242.42,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1732971930081,2.0605,242.55,242.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971930389,1.86,242.55,242.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1732971931079,2.0611,242.48,242.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1732971931272,2.0611,242.48,242.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971931783,7.82549837,242.53,242.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971932476,2.0613,242.45,242.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971932874,2.0613,242.45,242.4,30.07569071]
["bitfinex-derivatives","SOLF0:USTF0",1732971933081,2.0613,242.45,242.4,31.93569071]
["bitfinex-derivatives","SOLF0:USTF0",1732971933278,7.82549837,242.53,242.4,30.07569071]
["bitfinex-derivatives","SOLF0:USTF0",1732971933479,2.0615,242.43,242.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971933680,2.0615,242.43,242.38,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971934784,1.86,242.49,242.35,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971935180,2.0618,242.39,242.34,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1732971935580,9.68549837,242.44,242.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971935790,1.86,242.43,242.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971935978,14.44447459,242.57,242.36,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971935979,2.08447459,242.57,242.36,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971936178,54.86402646,242.98,242.36,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971936179,2.0615,242.43,242.36,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971936386,1.86,242.46,242.39,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971936587,1.86,242.48,242.39,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971936885,2.0616,242.42,242.39,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971937490,2.0616,242.42,242.36,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971937683,2.0617,242.41,242.36,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971940587,1.86,242.48,242.36,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971940885,2.0618,242.4,242.33,9.88779837]
["bitfinex-derivatives","SOLF0:USTF0",1732971941689,2.0618,242.39,242.33,9.88779837]
["bitfinex-derivatives","SOLF0:USTF0",1732971942788,2.0617,242.41,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732971942994,1.86,242.43,242.33,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971943688,1.86,242.43,242.33,9.88779837]
["bitfinex-derivatives","SOLF0:USTF0",1732971943901,1.86,242.43,242.33,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971944993,2.0618,242.39,242.33,9.88779837]
["bitfinex-derivatives","SOLF0:USTF0",1732971947195,1.273,242.46,242.33,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971947386,1.86,242.47,242.36,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971947590,1.86,242.47,242.33,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971948097,51.2021657,242.51,242.36,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971948285,1.86,242.5,242.36,9.68549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971948688,2.0612,242.46,242.39,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732971948891,1.86,242.5,242.36,9.68549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971949392,49.9160657,242.51,242.39,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971949393,48.6708657,242.51,242.39,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971949586,48.6708657,242.51,242.4,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732971949788,50.7317657,242.51,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732971949990,50.7317657,242.51,242.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971950186,48.6708657,242.51,242.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971950392,7.82549837,242.53,242.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971951092,7.82549837,242.5,242.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971951392,7.82549837,242.5,242.37,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732971951393,1.86,242.49,242.37,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732971951599,2.0615,242.43,242.37,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732971951891,1.86,242.49,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971952092,2.0617,242.41,242.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732971953587,2.0618,242.39,242.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971953999,2.0618,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732971955994,2.0619,242.38,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732971956193,9.70549837,242.44,242.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971956402,9.70549837,242.44,242.3,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732971956599,2.0622,242.35,242.29,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1732971956801,7.82549837,242.41,242.29,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1732971957099,7.82549837,242.41,242.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732971957800,2.0623,242.34,242.28,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732971958097,1.88,242.39,242.27,11.76829837]
["bitfinex-derivatives","SOLF0:USTF0",1732971958893,1.88,242.39,242.27,9.88829837]
["bitfinex-derivatives","SOLF0:USTF0",1732971959100,5.676,242.38,242.17,10.35759837]
["bitfinex-derivatives","SOLF0:USTF0",1732971959297,7.82549837,242.35,242.17,12.23759837]
["bitfinex-derivatives","SOLF0:USTF0",1732971959493,7.82549837,242.35,242.2,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971959796,2.0625,242.31,242.21,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732971960194,1.88,242.32,242.21,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732971960397,2.0626,242.3,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732971960603,1.88,242.32,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732971961503,1.88,242.32,242.21,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1732971961696,7.82549837,242.35,242.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971961892,1.88,242.34,242.23,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971962105,10.34099837,242.38,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732971962106,1.88,242.38,242.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732971962504,7.82549837,242.41,242.27,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1732971962800,2.4458,242.47,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732971962801,1.88,242.4,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732971963003,7.82549837,242.44,242.29,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971963298,2.4458,242.47,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732971963503,2.4458,242.47,242.32,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971963504,1.88,242.46,242.32,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971963692,1.88,242.46,242.32,9.70549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971965003,2.0617,242.41,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732971965499,1.88,242.46,242.32,9.70549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971965698,1.88,242.45,242.32,9.70549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971967004,2.0616,242.42,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732971967397,1.88,242.46,242.32,9.70549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971967598,2.0615,242.44,242.32,9.70549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971968004,2.0616,242.42,242.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732971968200,2.0616,242.42,242.32,9.70549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971969000,2.0616,242.42,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732971969196,2.0616,242.42,242.32,9.70549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971969410,2.0615,242.44,242.32,9.70549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971969707,1.88,242.46,242.32,9.70549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971969904,2.0612,242.47,242.35,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971970206,1.88,242.52,242.38,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971970402,1.2286,242.61,242.39,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1732971970604,7.82549837,242.57,242.41,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971971397,2.0606,242.54,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732971971598,3.9406,242.54,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732971972010,2.0606,242.54,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732971972210,2.0606,242.53,242.46,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1732971972607,2.0606,242.53,242.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971972608,7.82549837,242.61,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732971972805,7.82549837,242.61,242.47,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971973020,1.88,242.6,242.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732971973305,1.88,242.6,242.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732971974108,1.88,242.6,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732971974109,2.0603,242.57,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732971978011,7.82549837,242.64,242.55,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732971978211,1.88,242.63,242.55,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732971979011,1.88,242.63,242.53,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1732971979207,7.82549837,242.61,242.5,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732971979411,7.82549837,242.61,242.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732971979820,7.82549837,242.58,242.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732971980009,9.70549837,242.58,242.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732971980613,2.0604,242.57,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732971980910,2.0604,242.57,242.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732971981114,2.0604,242.56,242.5,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732971981820,2.0604,242.56,242.48,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732971981821,2.0605,242.55,242.49,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732971982118,9.70549837,242.58,242.45,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1732971982319,7.82549837,242.55,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971982615,7.82549837,242.55,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732971982816,7.82549837,242.55,242.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971983028,2.0609,242.51,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732971984128,2.0609,242.5,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732971984529,1.9,242.53,242.42,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732971984720,1.9,242.53,242.41,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1732971986035,2.061,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732971988533,2.0609,242.51,242.47,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1732971989221,7.82549837,242.58,242.49,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1732971989432,7.82549837,242.58,242.44,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971989626,2.0605,242.55,242.5,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732971990021,2.0605,242.55,242.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732971990521,1.9,242.57,242.47,9.72549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971990728,1.9,242.61,242.47,9.72549837]
["bitfinex-derivatives","SOLF0:USTF0",1732971990929,7.82549837,242.64,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971991128,2.0602,242.58,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971991328,1.9,242.63,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971991533,1.9,242.63,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732971991735,2.0603,242.58,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732971991938,2.0603,242.58,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971992234,2.0603,242.57,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971992433,7.82549837,242.61,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971992630,7.82549837,242.61,242.51,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732971992834,2.0604,242.57,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971993035,2.0604,242.57,242.51,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732971993945,2.0604,242.57,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971994932,2.0604,242.57,242.5,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732971995236,2.0604,242.57,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971995838,2.0604,242.57,242.52,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732971996033,2.0606,242.54,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971996535,1.9,242.58,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971996536,2.0607,242.53,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971996736,1.9,242.58,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971996935,9.72549837,242.58,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971997137,2.0607,242.52,242.48,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1732971998329,2.0607,242.52,242.47,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1732971998738,7.82549837,242.55,242.44,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732971999039,7.82549837,242.55,242.42,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732971999540,2.061,242.49,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732971999742,1.9,242.52,242.42,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732972000141,2.0611,242.48,242.43,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732972001038,2.0611,242.48,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732972004440,2.0611,242.48,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732972004740,2.0612,242.47,242.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732972005831,2.0613,242.45,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732972006437,2.0613,242.45,242.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972006438,9.72549837,242.52,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732972006739,7.82549837,242.49,242.35,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732972007038,1.3158,242.48,242.36,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732972007241,1.9,242.47,242.35,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732972007840,2.0615,242.43,242.38,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732972008145,1.9,242.47,242.35,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732972008644,1.9,242.47,242.38,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1732972008838,1.9,242.47,242.35,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732972009040,1.9,242.47,242.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972009340,1.9,242.47,242.32,7.82549837]
["bitfinex-derivatives","SOLF0:USTF0",1732972009547,2.0619,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732972009737,1.9,242.41,242.29,13.54869837]
["bitfinex-derivatives","SOLF0:USTF0",1732972010249,2.062,242.37,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732972010844,2.062,242.37,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732972011845,2.0619,242.39,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732972012044,5.02233834,242.4,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732972012440,2.0621,242.36,242.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732972012646,5.02233834,242.38,242.3,5.02233834]
["bitfinex-derivatives","SOLF0:USTF0",1732972012861,1.9,242.41,242.29,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1732972013448,1.9,242.41,242.29,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732972014650,7.84802195,242.4,242.22,30.09782362]
["bitfinex-derivatives","SOLF0:USTF0",1732972014945,2.58,242.39,242.23,7.84802195]
["bitfinex-derivatives","SOLF0:USTF0",1732972015146,1.9,242.38,242.26,7.84802195]
["bitfinex-derivatives","SOLF0:USTF0",1732972015343,1.9,242.39,242.29,7.84802195]
["bitfinex-derivatives","SOLF0:USTF0",1732972015756,2.0619,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732972017352,2.062,242.37,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732972019849,1.3254,242.46,242.32,7.84802195]
["bitfinex-derivatives","SOLF0:USTF0",1732972020147,1.3254,242.46,242.35,7.84802195]
["bitfinex-derivatives","SOLF0:USTF0",1732972020350,2.0613,242.45,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732972020543,2.0613,242.45,242.35,7.84802195]
["bitfinex-derivatives","SOLF0:USTF0",1732972020544,7.84802195,242.49,242.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972020751,7.84802195,242.52,242.38,7.84802195]
["bitfinex-derivatives","SOLF0:USTF0",1732972020945,2.061,242.49,242.38,7.84802195]
["bitfinex-derivatives","SOLF0:USTF0",1732972021255,1.9,242.53,242.38,7.84802195]
["bitfinex-derivatives","SOLF0:USTF0",1732972021652,50.73433608,242.5,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732972021856,1.9,242.53,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972022356,2.061,242.5,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732972022552,1.9,242.53,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972023052,2.0607,242.53,242.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972023259,1.9,242.56,242.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1732972023758,7.84802195,242.55,242.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1732972024462,2.0608,242.51,242.45,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1732972024758,2.0608,242.51,242.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1732972024759,7.84802195,242.55,242.42,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1732972025051,7.84802195,242.55,242.44,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1732972025351,7.84802195,242.52,242.38,7.84802195]
["bitfinex-derivatives","SOLF0:USTF0",1732972025554,1.9,242.51,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972026148,2.0613,242.45,242.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732972026353,1.9,242.51,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972026354,7.84802195,242.49,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972027957,2.0614,242.45,242.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732972028153,7.84802195,242.49,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972029057,2.0612,242.46,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732972029358,2.0612,242.46,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972029660,2.0613,242.45,242.39,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732972030356,2.0613,242.46,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732972030756,2.0613,242.45,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732972030963,2.0613,242.45,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972031958,2.0613,242.45,242.39,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732972032162,2.0613,242.45,242.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972032956,2.0613,242.45,242.4,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732972033868,7.84802195,242.46,242.34,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1732972034054,7.84802195,242.46,242.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972034256,7.84802195,242.43,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972034460,9.74802195,242.43,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972034660,2.062,242.37,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972034960,5.02178124,242.41,242.33,5.02178124]
["bitfinex-derivatives","SOLF0:USTF0",1732972035366,5.02178124,242.41,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732972036268,2.0618,242.39,242.34,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1732972038463,2.0619,242.38,242.32,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732972038663,2.0619,242.38,242.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972039364,2.0619,242.38,242.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972039965,2.0619,242.38,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732972040161,1.9,242.43,242.33,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732972040362,7.84612482,242.42,242.27,7.84612482]
["bitfinex-derivatives","SOLF0:USTF0",1732972040557,7.84612482,242.39,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972040759,1.9,242.38,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972040964,2.0624,242.33,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972041368,1.9,242.38,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732972041572,1.9,242.38,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972042270,2.0624,242.32,242.27,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732972043364,1.9,242.38,242.27,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732972043568,2.0625,242.31,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732972043964,1.9,242.38,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732972044966,1.9,242.38,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972046168,2.0625,242.32,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732972047070,2.0625,242.31,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732972047474,1.9,242.38,242.28,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732972047679,1.9,242.37,242.25,9.74612482]
["bitfinex-derivatives","SOLF0:USTF0",1732972047876,2.4828,242.4,242.32,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732972048073,1.2619,242.4,242.25,9.74612482]
["bitfinex-derivatives","SOLF0:USTF0",1732972048268,1.2619,242.4,242.26,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732972048676,7.84612482,242.38,242.29,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732972049175,7.84612482,242.38,242.25,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732972049579,7.84612482,242.38,242.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972049879,2.0626,242.31,242.26,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1732972051978,2.0626,242.31,242.27,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732972053675,2.0628,242.28,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732972053969,7.84612482,242.34,242.18,9.10392482]
["bitfinex-derivatives","SOLF0:USTF0",1732972054269,2.0626,242.3,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732972054468,7.84612482,242.34,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732972054675,7.84612482,242.34,242.18,9.10392482]
["bitfinex-derivatives","SOLF0:USTF0",1732972055081,7.84612482,242.34,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732972055572,2.0628,242.27,242.23,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732972056171,2.063,242.26,242.22,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732972058376,1.9,242.33,242.18,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732972058573,2.0628,242.27,242.23,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1732972058976,1.9,242.28,242.2,5.02689222]
["bitfinex-derivatives","SOLF0:USTF0",1732972059278,5.02689222,242.26,242.18,6.28469222]
["bitfinex-derivatives","SOLF0:USTF0",1732972059979,5.02689222,242.19,242.08,0.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732972060286,5.02689222,242.13,242.08,0.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732972060483,5.02689222,242.13,242.1,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732972060781,5.02689222,242.13,242.08,0.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732972060981,7.09109222,242.11,242.08,0.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732972061873,5.02689222,242.13,242.08,0.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732972062982,3.32995628,242.25,242.09,5.02689222]
["bitfinex-derivatives","SOLF0:USTF0",1732972062983,5.02689222,242.18,242.09,5.02689222]
["bitfinex-derivatives","SOLF0:USTF0",1732972063479,5.02689222,242.16,242.09,5.02689222]
["bitfinex-derivatives","SOLF0:USTF0",1732972064888,2.0636,242.19,242.12,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732972065090,7.86171749,242.24,242.09,7.86171749]
["bitfinex-derivatives","SOLF0:USTF0",1732972065593,1.9,242.23,242.12,7.86171749]
["bitfinex-derivatives","SOLF0:USTF0",1732972065893,1.2609,242.25,242.13,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732972066098,2.0634,242.21,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732972066399,2.0634,242.21,242.1,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732972066400,1.9,242.21,242.1,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1732972068189,2.0636,242.18,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732972068388,9.76171749,242.21,242.08,0.19988]
["bitfinex-derivatives","SOLF0:USTF0",1732972068589,9.76171749,242.21,242.1,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732972069296,3.1984,242.27,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732972069498,1.9,242.26,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972070291,1.9,242.26,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732972070292,2.0632,242.23,242.18,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732972070800,2.0634,242.21,242.16,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732972071200,1.9,242.26,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972071402,2.0633,242.23,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732972071598,2.0633,242.23,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972071599,1.9,242.26,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972074095,1.9,242.26,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732972075105,2.0633,242.21,242.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732972075704,1.9,242.26,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972076003,1.2984,242.27,242.2,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732972076300,1.2984,242.27,242.18,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732972076301,2.0631,242.24,242.18,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732972076606,2.0631,242.24,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972077001,2.0634,242.21,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972077408,2.0634,242.21,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732972077606,2.0634,242.21,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972078108,2.0634,242.21,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732972078310,2.0634,242.21,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972078507,2.0635,242.19,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972079210,1.92,242.22,242.14,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732972080310,1.92,242.22,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972080506,1.2984,242.27,242.13,9.76171749]
["bitfinex-derivatives","SOLF0:USTF0",1732972080806,1.92,242.26,242.13,9.76171749]
["bitfinex-derivatives","SOLF0:USTF0",1732972081009,2.0632,242.23,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732972082105,3.2184,242.27,242.19,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732972082301,7.86171749,242.26,242.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972082505,7.86171749,242.26,242.1,7.86171749]
["bitfinex-derivatives","SOLF0:USTF0",1732972082706,7.86171749,242.26,242.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972083102,2.0635,242.2,242.15,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732972083701,2.0636,242.18,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732972083917,1.92,242.22,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732972084306,2.0636,242.18,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732972085013,2.0637,242.17,242.13,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732972085315,1.92,242.22,242.07,7.86171749]
["bitfinex-derivatives","SOLF0:USTF0",1732972085316,1.92,242.22,242.09,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732972085511,2.0639,242.15,242.07,7.86171749]
["bitfinex-derivatives","SOLF0:USTF0",1732972085706,1.92,242.22,242.07,9.78171749]
["bitfinex-derivatives","SOLF0:USTF0",1732972085909,2.0641,242.13,242.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732972086601,1.92,242.17,242.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972086806,5.03264727,242.15,242.07,7.09714727]
["bitfinex-derivatives","SOLF0:USTF0",1732972087208,2.0641,242.13,242.07,7.09714727]
["bitfinex-derivatives","SOLF0:USTF0",1732972087406,5.03264727,242.15,242.07,7.09714727]
["bitfinex-derivatives","SOLF0:USTF0",1732972088011,2.0642,242.11,242.07,7.09714727]
["bitfinex-derivatives","SOLF0:USTF0",1732972088811,5.03264727,242.13,242.05,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1732972089011,5.03264727,242.13,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732972089012,2.0643,242.11,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732972091206,2.0644,242.1,242.05,5.03264727]
["bitfinex-derivatives","SOLF0:USTF0",1732972092308,5.03264727,242.12,242.05,5.03264727]
["bitfinex-derivatives","SOLF0:USTF0",1732972092512,2.0645,242.08,242.04,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732972097218,6.95264727,242.12,242.04,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732972097420,2.0645,242.08,242.04,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732972099313,2.0645,242.08,242.03,5.03264727]
["bitfinex-derivatives","SOLF0:USTF0",1732972099314,2.0647,242.06,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972099627,2.0647,242.06,241.97,0.41096]
["bitfinex-derivatives","SOLF0:USTF0",1732972099831,2.0647,242.06,242.01,5.03264727]
["bitfinex-derivatives","SOLF0:USTF0",1732972100014,2.0647,242.06,242.02,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972100216,2.0653,241.98,241.97,0.41096]
["bitfinex-derivatives","SOLF0:USTF0",1732972100421,9.01794727,241.98,241.97,0.41096]
["bitfinex-derivatives","SOLF0:USTF0",1732972100625,5.03264727,241.93,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732972100824,1.92,241.92,241.85,5.03264727]
["bitfinex-derivatives","SOLF0:USTF0",1732972101026,3.9858,241.92,241.85,5.03264727]
["bitfinex-derivatives","SOLF0:USTF0",1732972101225,5.03264727,241.91,241.82,5.03264727]
["bitfinex-derivatives","SOLF0:USTF0",1732972101625,1.92,241.9,241.82,5.03264727]
["bitfinex-derivatives","SOLF0:USTF0",1732972102127,2.066,241.9,241.84,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972102326,1.92,241.94,241.88,5.03264727]
["bitfinex-derivatives","SOLF0:USTF0",1732972102523,3.764,242.05,241.8,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732972102524,1.92,241.96,241.9,5.03264727]
["bitfinex-derivatives","SOLF0:USTF0",1732972102723,1.92,241.97,241.9,5.03264727]
["bitfinex-derivatives","SOLF0:USTF0",1732972102923,1.92,241.97,241.86,7.87417256]
["bitfinex-derivatives","SOLF0:USTF0",1732972103429,1.92,241.97,241.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972104428,1.92,241.97,241.86,7.87417256]
["bitfinex-derivatives","SOLF0:USTF0",1732972104623,1.92,241.97,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972104624,3.9854,241.97,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972104930,7.87417256,242.02,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972105228,2.0655,241.96,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972106333,2.0658,241.93,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732972107036,2.0658,241.93,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732972107929,1.92,241.95,241.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972108232,2.0657,241.93,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732972109732,2.0657,241.94,241.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972109941,1.92,241.95,241.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972110533,2.0658,241.92,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972110732,2.0658,241.92,241.81,9.79417256]
["bitfinex-derivatives","SOLF0:USTF0",1732972111247,2.0657,241.93,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732972111535,2.0657,241.93,241.81,9.79417256]
["bitfinex-derivatives","SOLF0:USTF0",1732972111536,1.92,241.95,241.81,9.79417256]
["bitfinex-derivatives","SOLF0:USTF0",1732972111833,2.0658,241.92,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972112037,2.0658,241.92,241.81,9.79417256]
["bitfinex-derivatives","SOLF0:USTF0",1732972112440,2.0659,241.91,241.86,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732972113040,7.87417256,241.94,241.8,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732972113232,2.066,241.9,241.8,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732972113440,3.986,241.9,241.8,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732972114334,1.3163,241.96,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972114534,1.92,241.95,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972114935,2.0656,241.94,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972115441,1.92,241.95,241.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972115831,7.87417256,241.98,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972116039,1.92,241.98,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972116230,1.92,241.98,241.85,7.87417256]
["bitfinex-derivatives","SOLF0:USTF0",1732972117038,1.92,241.99,241.85,7.87417256]
["bitfinex-derivatives","SOLF0:USTF0",1732972117436,2.0653,241.98,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972117641,1.92,241.99,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972118037,1.92,242.11,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972118230,9.79417256,242.1,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972118429,2.065,242.03,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972119141,2.065,242.02,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972119342,1.92,242.09,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972119343,7.87417256,242.07,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972120039,2.0648,242.04,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972120239,1.92,242.06,241.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972120440,1.92,242.06,241.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972120646,1.92,242.06,241.92,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732972120943,1.92,242.06,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972121341,2.0649,242.04,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972121540,1.92,242.06,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972122845,2.065,242.03,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972124547,2.065,242.03,241.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972124951,7.10255349,242.03,241.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972128444,2.065,242.02,241.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972128641,5.03755349,242.03,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972128949,5.03755349,242.03,241.94,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972129852,2.065,242.02,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972130148,5.03755349,242.03,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972130650,1.92,242.06,241.92,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732972130651,2.0653,241.98,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972130945,5.03755349,241.99,241.91,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972131248,5.03755349,241.99,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972131249,2.0653,241.98,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972131743,2.0653,241.98,241.91,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972132438,5.03755349,242.01,241.91,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972132643,2.0652,242.0,241.91,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972132958,5.03755349,242.01,241.91,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972133145,7.10265349,242.01,241.93,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972133539,5.03755349,242.01,241.93,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972133737,2.0652,242.0,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972134540,5.03755349,242.03,241.95,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972135338,1.2339,242.09,241.99,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972135339,1.92,242.09,241.99,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972135539,5.03755349,242.08,241.99,6.95755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972136559,5.03755349,242.08,242.01,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972137048,3.1393,242.13,242.01,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972137240,2.0642,242.12,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732972137445,2.0642,242.12,242.03,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972137446,5.03755349,242.11,242.03,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972138147,7.10175349,242.11,241.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972138346,7.10175349,242.11,242.03,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972139046,7.10175349,242.11,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732972140051,5.03755349,242.09,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732972140755,1.92,242.15,241.99,6.95755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972140756,5.03755349,242.07,241.99,6.95755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972141543,7.10215349,242.07,241.99,6.95755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972141747,5.03755349,242.07,242.03,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732972143552,2.53,242.2,242.01,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972143750,5.03755349,242.11,242.03,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972143956,5.03755349,242.13,242.07,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972144648,5.03755349,242.13,242.05,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972145650,5.03755349,242.13,242.09,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732972147350,5.03755349,242.11,242.09,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732972147553,5.03755349,242.11,242.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972147751,5.03755349,242.08,242.01,6.95755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972147956,5.03755349,242.08,241.94,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1732972148147,5.03755349,242.08,241.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972148354,5.03755349,242.08,241.99,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972148556,5.03755349,242.04,241.97,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972148761,5.03755349,242.04,241.97,6.95755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972149454,5.03755349,242.04,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972149657,2.0648,242.05,241.97,6.95755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972151059,2.0648,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972152361,1.92,242.11,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972152362,2.065,242.02,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972155467,2.0652,242.0,241.95,9.02305349]
["bitfinex-derivatives","SOLF0:USTF0",1732972155957,2.0652,242.0,241.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732972156661,5.03755349,242.02,241.92,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972156861,1.92,242.06,241.86,2.06654002]
["bitfinex-derivatives","SOLF0:USTF0",1732972156862,5.03755349,241.98,241.86,2.06654002]
["bitfinex-derivatives","SOLF0:USTF0",1732972157058,5.03755349,241.98,241.89,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972158055,2.0657,241.94,241.89,7.10365349]
["bitfinex-derivatives","SOLF0:USTF0",1732972158462,1.92,242.0,241.89,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972158665,5.03755349,241.97,241.9,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732972158862,5.03755349,241.99,241.89,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972159064,5.03755349,241.99,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972159263,48.75763016,242.07,241.95,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972159465,5.03755349,242.04,241.95,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972160071,2.065,242.02,241.95,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972161073,5.03755349,242.04,241.95,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972161374,5.03755349,242.04,241.97,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972161570,6.95755349,242.06,241.97,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972161775,7.10215349,242.06,241.97,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972161971,5.03755349,242.06,241.99,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972162577,5.03755349,242.06,242.03,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732972163283,2.5482,242.21,242.01,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972163480,5.03755349,242.1,242.03,5.03755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972163683,5.03755349,242.1,242.03,6.93755349]
["bitfinex-derivatives","SOLF0:USTF0",1732972164783,2.0641,242.13,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972164979,2.0641,242.13,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732972165187,2.0641,242.12,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732972166984,2.0638,242.16,242.1,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732972167387,1.9,242.17,242.1,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732972169092,1.9,242.17,242.04,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1732972169288,1.9,242.17,242.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732972169495,1.9,242.17,242.04,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1732972170194,2.064,242.14,242.04,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1732972171383,7.86533206,242.15,242.04,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1732972173092,2.0642,242.11,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732972174194,7.86533206,242.15,242.0,7.86533206]
["bitfinex-derivatives","SOLF0:USTF0",1732972174494,7.86533206,242.15,242.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972174995,2.0643,242.1,242.05,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732972175600,2.0642,242.12,242.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972176094,2.0642,242.12,242.06,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732972176493,2.0642,242.12,242.06,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732972176892,2.0642,242.12,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732972179791,7.86533206,242.15,242.02,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1732972179995,1.9,242.16,242.02,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732972179996,7.86533206,242.12,242.02,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732972180403,2.0645,242.09,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732972181202,9.76533206,242.12,242.02,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1732972181405,9.76533206,242.12,242.02,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732972181601,2.0645,242.08,242.02,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1732972181906,9.76533206,242.12,242.03,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732972182598,9.76533206,242.12,242.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972182803,2.0646,242.06,242.02,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972182994,9.76533206,242.12,241.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972183196,2.0649,242.04,241.99,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972183399,7.86533206,242.09,241.99,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972184702,2.065,242.02,241.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972184907,5.03646247,242.05,241.97,6.93646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972185206,5.03646247,242.03,241.95,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972185604,2.0651,242.01,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972185903,5.03646247,242.03,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972186697,2.0657,241.94,241.88,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732972186896,6.93646247,241.97,241.89,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972187097,1.9,241.97,241.89,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972187306,5.03646247,241.99,241.91,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972187497,1.9,242.0,241.93,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972187700,6.93646247,242.02,241.93,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972187907,2.0652,241.99,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972188107,2.0652,241.99,241.93,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972190006,2.0652,241.99,241.93,7.10216247]
["bitfinex-derivatives","SOLF0:USTF0",1732972190497,2.0652,241.99,241.93,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972192007,2.0652,241.99,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972192603,5.03646247,242.0,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972192809,6.93646247,242.02,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972193998,2.0651,242.01,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972195402,2.0652,242.0,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972196810,2.0652,242.0,241.95,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972198507,5.03646247,242.02,241.94,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972200109,7.10166247,242.0,241.95,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972200310,2.0652,242.0,241.95,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972200507,7.10166247,242.0,241.95,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972201814,2.0653,241.99,241.95,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972202608,5.03646247,242.0,241.95,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972203013,2.0651,242.01,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972204009,2.0653,241.98,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972204213,5.03646247,242.0,241.92,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972204509,2.0657,241.93,241.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972204910,5.03646247,241.96,241.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732972205110,5.03646247,241.96,241.88,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972205410,5.03646247,241.96,241.9,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732972205811,5.03646247,241.96,241.88,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972206011,2.0657,241.94,241.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972206314,1.88,242.0,241.88,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972206510,5.03646247,241.97,241.88,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972206707,2.0656,241.96,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972207007,5.03646247,241.98,241.9,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972207208,50.78717932,242.09,241.92,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972207209,5.03646247,242.0,241.92,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972207714,5.03646247,242.0,241.95,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972207715,7.10166247,242.0,241.95,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972207910,5.03646247,242.0,241.95,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972208306,5.03646247,242.0,241.92,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972208513,1.88,242.02,241.9,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972208514,5.03646247,241.98,241.9,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972209613,2.0655,241.97,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972209811,3.8248,242.01,241.9,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972210114,3.8248,242.01,241.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732972210115,5.03646247,242.0,241.92,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972211409,2.0653,241.99,241.95,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972211605,2.0653,241.99,241.92,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972212009,2.0653,241.99,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972212213,2.0653,241.98,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972213511,2.0655,241.96,241.92,7.10216247]
["bitfinex-derivatives","SOLF0:USTF0",1732972214009,2.0655,241.96,241.92,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972216220,2.0655,241.96,241.91,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732972218719,2.0655,241.96,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972220414,2.0654,241.98,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972220618,3.1284,242.01,241.92,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972220817,6.91646247,242.01,241.92,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972221010,5.03646247,241.99,241.92,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972221815,2.0656,241.95,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732972222024,2.0656,241.95,241.9,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972222423,2.0656,241.95,241.9,7.10236247]
["bitfinex-derivatives","SOLF0:USTF0",1732972222619,2.0656,241.95,241.9,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972223825,5.03646247,241.99,241.9,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972224925,2.0654,241.97,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972225119,2.0654,241.97,241.9,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972225523,2.0654,241.97,241.92,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972225925,5.03646247,241.97,241.88,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972226332,5.03646247,241.95,241.86,6.89646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972226626,2.0658,241.92,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732972227026,2.0658,241.92,241.86,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972227027,5.03646247,241.95,241.86,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972227528,2.0657,241.94,241.89,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732972228829,5.03646247,241.95,241.89,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732972229031,2.0657,241.93,241.89,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732972233936,2.0659,241.92,241.88,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972235130,2.0659,241.92,241.88,7.10256247]
["bitfinex-derivatives","SOLF0:USTF0",1732972236837,5.03646247,241.94,241.86,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972237039,2.0659,241.91,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732972238129,2.0658,241.92,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732972238330,2.0658,241.92,241.86,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972238729,2.0658,241.92,241.86,7.10276247]
["bitfinex-derivatives","SOLF0:USTF0",1732972238730,2.066,241.9,241.86,7.10276247]
["bitfinex-derivatives","SOLF0:USTF0",1732972239334,2.066,241.9,241.86,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732972239836,2.0661,241.89,241.84,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972240130,2.0661,241.89,241.82,6.54587247]
["bitfinex-derivatives","SOLF0:USTF0",1732972240335,2.0661,241.89,241.82,8.40587247]
["bitfinex-derivatives","SOLF0:USTF0",1732972240943,2.0661,241.89,241.82,8.21926247]
["bitfinex-derivatives","SOLF0:USTF0",1732972241137,2.0661,241.89,241.82,6.35926247]
["bitfinex-derivatives","SOLF0:USTF0",1732972241338,2.0661,241.89,241.82,8.21926247]
["bitfinex-derivatives","SOLF0:USTF0",1732972241938,2.0661,241.89,241.84,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972242544,5.03646247,241.9,241.84,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972242744,2.0662,241.88,241.84,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972243046,5.03646247,241.9,241.82,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972243251,5.03646247,241.88,241.8,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732972243447,2.0663,241.87,241.8,8.19536247]
["bitfinex-derivatives","SOLF0:USTF0",1732972243748,2.0663,241.87,241.82,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972244049,2.0663,241.87,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732972244246,3.7607,241.96,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972244247,5.03646247,241.85,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972244449,5.03646247,241.79,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972245346,7.10346247,241.79,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972246145,2.067,241.78,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972248151,5.03646247,241.79,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972248351,1.86,241.86,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972248551,5.03646247,241.83,241.77,2.30586]
["bitfinex-derivatives","SOLF0:USTF0",1732972248742,5.03646247,241.83,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972249747,5.03646247,241.83,241.81,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732972250150,5.03646247,241.85,241.81,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732972250644,5.03646247,241.85,241.78,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972250845,5.03646247,241.87,241.78,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972251157,5.03646247,241.87,241.86,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732972251355,2.066,241.91,241.86,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732972251654,5.03646247,241.89,241.86,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732972252857,5.03646247,241.89,241.8,6.89646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972253059,5.03646247,241.89,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972253649,5.03646247,241.89,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732972253853,5.03646247,241.89,241.82,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972254154,5.03646247,241.89,241.82,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732972254355,7.10256247,241.89,241.8,6.89646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972254555,5.03646247,241.87,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972254756,5.03646247,241.85,241.82,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732972256855,7.10296247,241.85,241.8,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732972257260,5.03646247,241.81,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972257651,7.10326247,241.81,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972257851,5.03646247,241.79,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972258754,2.0668,241.81,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972258755,7.10326247,241.81,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972258954,1.86,241.84,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972258955,5.03646247,241.79,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972261062,7.10336247,241.79,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972262665,2.067,241.78,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972263069,5.03646247,241.81,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972263265,5.03646247,241.83,241.77,0.23886]
["bitfinex-derivatives","SOLF0:USTF0",1732972263564,5.03646247,241.85,241.77,5.27532247]
["bitfinex-derivatives","SOLF0:USTF0",1732972263964,1.2472,241.95,241.77,5.27532247]
["bitfinex-derivatives","SOLF0:USTF0",1732972264160,5.03646247,241.88,241.79,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972264366,5.03646247,241.88,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972264561,5.03646247,241.88,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972269057,2.066,241.9,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972269669,5.03646247,241.91,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972269670,2.0661,241.89,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972269966,5.03646247,241.91,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972270368,2.0661,241.9,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972271163,5.03646247,241.89,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972272069,2.0661,241.9,241.84,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732972272265,7.10256247,241.9,241.82,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972273170,5.03646247,241.9,241.82,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972273671,5.03646247,241.9,241.86,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732972274968,6.1926,242.12,241.86,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972275172,2.0652,242.0,241.93,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972275360,5.03646247,242.02,241.93,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972275770,50.83772178,242.01,241.95,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972276371,2.0651,242.0,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972278472,3.675,242.08,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972278772,5.03646247,241.97,241.86,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972278971,5.03646247,241.97,241.88,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972279165,5.03646247,241.97,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972279166,7.10186247,241.97,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972279765,2.0655,241.96,241.88,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972279969,2.0655,241.96,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732972280576,1.86,242.0,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972280762,5.03646247,241.98,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972281872,7.10176247,241.98,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972282171,7.10176247,241.98,241.9,6.89646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972283079,7.10176247,241.98,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972284474,2.0655,241.96,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732972284873,7.10196247,241.96,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732972285267,7.10196247,241.96,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972286469,7.10196247,241.96,241.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972286668,7.10196247,241.96,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732972286870,7.10196247,241.96,241.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972287972,7.10196247,241.96,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972290968,2.0655,241.96,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972292774,5.03646247,241.94,241.74,3.05938194]
["bitfinex-derivatives","SOLF0:USTF0",1732972293080,5.03646247,241.86,241.77,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972293972,2.0664,241.85,241.81,0.18286]
["bitfinex-derivatives","SOLF0:USTF0",1732972294978,6.89646247,241.88,241.81,0.18286]
["bitfinex-derivatives","SOLF0:USTF0",1732972295375,6.89646247,241.88,241.74,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1732972295376,5.03646247,241.82,241.7,4.09641139]
["bitfinex-derivatives","SOLF0:USTF0",1732972295578,5.03646247,241.82,241.62,17.07593818]
["bitfinex-derivatives","SOLF0:USTF0",1732972295579,5.03646247,241.73,241.64,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972295984,5.03646247,241.73,241.63,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1732972296177,5.03646247,241.71,241.63,8.10536247]
["bitfinex-derivatives","SOLF0:USTF0",1732972296582,5.03646247,241.73,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732972296781,5.03646247,241.73,241.65,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972298079,5.03646247,241.73,241.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732972298280,5.03646247,241.73,241.65,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972298581,2.0673,241.75,241.67,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972298582,7.10376247,241.75,241.67,5.03646247]
["bitfinex-derivatives","SOLF0:USTF0",1732972298785,2.0673,241.75,241.63,10.95785496]
["bitfinex-derivatives","SOLF0:USTF0",1732972299182,2.0673,241.75,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732972299782,2.0672,241.77,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732972299980,7.88895496,241.81,241.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972300183,7.88895496,241.81,241.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972300584,2.067,241.79,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732972300995,7.88895496,241.81,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732972301982,2.0669,241.8,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732972302182,7.88895496,241.84,241.69,9.74895496]
["bitfinex-derivatives","SOLF0:USTF0",1732972302486,9.74895496,241.84,241.75,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732972304194,7.88895496,241.84,241.69,9.74895496]
["bitfinex-derivatives","SOLF0:USTF0",1732972304487,50.66546441,241.85,241.72,7.88895496]
["bitfinex-derivatives","SOLF0:USTF0",1732972304685,50.66546441,241.85,241.73,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1732972304884,2.0666,241.84,241.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972305384,2.0666,241.84,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732972307585,2.0664,241.85,241.79,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732972309189,2.0664,241.86,241.8,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732972309386,2.0664,241.86,241.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972309586,7.88895496,241.87,241.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972309786,2.0663,241.87,241.82,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732972309984,9.74895496,241.9,241.75,7.88895496]
["bitfinex-derivatives","SOLF0:USTF0",1732972310181,9.74895496,241.9,241.84,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732972310182,9.95505496,241.9,241.84,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732972310589,2.0661,241.9,241.84,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732972310988,2.0661,241.9,241.85,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732972311185,1.2785,241.96,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972311385,7.88895496,241.94,241.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972311795,2.0659,241.91,241.83,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732972312097,2.0659,241.91,241.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972312394,7.88895496,241.94,241.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972312589,2.0658,241.92,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732972314286,9.95465496,241.94,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732972314594,7.88895496,241.94,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732972314794,2.0657,241.94,241.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972314991,7.88895496,241.98,241.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972315395,2.0655,241.97,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732972315790,1.86,241.99,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732972315991,2.0654,241.98,241.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972316188,12.40315496,242.01,241.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972316596,11.08055496,242.01,241.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972316796,9.22055496,242.01,241.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972317489,2.0654,241.97,241.91,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972318095,2.0654,241.97,241.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972318399,2.0654,241.97,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972320095,9.22055496,242.01,241.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972320293,7.88895496,241.98,241.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972320889,5.04099035,241.94,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972322198,7.10659035,241.96,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972322498,7.10659035,241.96,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732972323597,2.0657,241.94,241.88,7.10709035]
["bitfinex-derivatives","SOLF0:USTF0",1732972323798,2.0657,241.94,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972324309,2.0657,241.93,241.87,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732972324505,2.0657,241.93,241.82,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1732972324506,2.0657,241.93,241.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972324897,2.0657,241.93,241.88,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732972325101,3.9254,241.98,241.89,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972325300,5.04099035,241.96,241.89,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972325997,7.10629035,241.98,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972326201,5.04099035,242.0,241.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972327303,5.04099035,241.98,241.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972328300,2.0654,241.97,241.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972328507,5.04099035,241.96,241.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972330105,7.10649035,241.96,241.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972330408,7.10649035,241.96,241.91,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972332612,7.10649035,241.96,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972333099,5.04099035,241.98,241.91,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972333302,5.04099035,241.98,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972335701,1.86,242.06,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972336008,5.04099035,242.01,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972337007,7.10609035,242.01,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972338012,2.0651,242.01,241.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972338209,2.5279,242.08,241.95,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972338411,5.04099035,242.03,241.95,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972338606,5.04099035,242.03,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972339211,5.04099035,242.03,241.95,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972339405,5.04099035,242.01,241.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972340006,1.86,242.07,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972340209,5.04099035,242.01,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972341515,7.10609035,242.01,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972343007,2.0652,242.0,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972345113,5.04099035,242.01,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972345417,1.86,242.07,241.95,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972345418,5.04099035,242.03,241.95,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972346512,5.04099035,242.05,241.97,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972346709,5.04099035,242.03,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972347912,7.10589035,242.03,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972350111,5.04099035,242.03,241.95,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972350317,2.065,242.02,241.97,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972351620,2.065,242.02,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972352922,7.10599035,242.02,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972353717,5.04099035,242.02,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972353916,5.04099035,241.98,241.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972354824,5.04099035,241.98,241.91,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732972355031,1.86,242.04,241.91,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972355225,5.04099035,241.99,241.91,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972355930,2.0653,241.98,241.93,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972361036,2.0653,241.98,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972361738,2.0655,241.96,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972362032,5.04099035,241.96,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972362940,5.04099035,241.96,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972362941,2.0657,241.94,241.9,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732972363130,5.04099035,241.96,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972363329,5.04099035,241.98,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972363938,2.0655,241.97,241.92,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1732972365542,2.0655,241.96,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972365933,1.2913,242.02,241.92,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972365934,2.0654,241.98,241.92,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972366331,5.04099035,242.0,241.92,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732972366545,5.04099035,242.0,241.92,7.10669035]
["bitfinex-derivatives","SOLF0:USTF0",1732972366738,2.0654,241.97,241.92,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972366935,5.04099035,242.01,241.95,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972367142,5.04099035,242.03,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972367746,5.04099035,242.03,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972368947,2.065,242.02,241.97,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972369143,5.04099035,242.03,241.97,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972369545,1.86,242.07,241.97,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972369746,5.04099035,242.03,241.97,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972370451,2.065,242.02,241.97,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972372254,2.0644,242.09,242.04,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732972372447,5.04099035,242.11,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972373052,2.0646,242.07,242.01,7.10599035]
["bitfinex-derivatives","SOLF0:USTF0",1732972373453,5.04099035,242.11,242.01,7.10599035]
["bitfinex-derivatives","SOLF0:USTF0",1732972374843,2.0646,242.07,242.01,7.10599035]
["bitfinex-derivatives","SOLF0:USTF0",1732972375049,5.04099035,242.09,242.03,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732972375648,5.04099035,242.09,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732972375649,7.10539035,242.09,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732972379858,5.04099035,242.09,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972380158,5.04099035,242.07,242.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972380453,2.0647,242.05,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972380655,5.04099035,242.07,241.94,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732972380853,5.04099035,242.07,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972381052,2.0647,242.05,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972385058,2.0645,242.08,242.03,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732972385372,5.04099035,242.09,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972385757,7.10539035,242.09,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732972385960,5.04099035,242.09,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972386157,5.04099035,242.09,242.05,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732972389570,2.0641,242.13,242.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732972389869,7.10509035,242.13,242.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732972390254,2.0641,242.13,242.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732972390459,5.04099035,242.14,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972392061,2.0639,242.15,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972392062,5.04099035,242.12,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972393268,5.04099035,242.12,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732972393468,5.04099035,242.12,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972394373,5.04099035,242.12,242.09,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732972395471,2.0642,242.11,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732972396578,2.0643,242.1,242.05,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1732972398772,2.0643,242.1,242.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972398972,5.04099035,242.11,242.06,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732972399774,5.04099035,242.11,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732972399775,7.10519035,242.11,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732972400176,5.04099035,242.11,242.07,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732972400376,5.04099035,242.13,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972401178,7.10509035,242.13,242.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732972402174,7.10509035,242.13,242.09,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732972402570,5.04099035,242.13,242.09,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732972404083,7.10499035,242.13,242.09,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732972404472,5.04099035,242.1,241.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972404674,5.04099035,242.05,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972405182,5.04099035,242.05,241.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972405678,1.2511,242.12,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972405887,5.04099035,242.07,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972406987,2.0647,242.05,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972407688,2.0649,242.03,241.97,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1732972408089,2.0649,242.03,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972408981,2.0649,242.03,241.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972410085,5.04099035,242.05,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972410386,1.86,242.11,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972410387,5.04099035,242.03,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972411476,7.10589035,242.03,241.97,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1732972414287,5.04099035,242.01,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972415584,2.0653,241.98,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972415790,5.04099035,241.99,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972416486,5.04099035,242.01,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972416886,2.0652,241.99,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972418185,7.10609035,242.01,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972419088,2.0648,242.05,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972419290,1.2511,242.12,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972419492,5.04099035,242.05,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972419990,7.10569035,242.05,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972420182,2.0647,242.05,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972420689,7.10569035,242.05,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972420883,5.04099035,242.05,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972421496,5.04099035,242.05,242.02,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1732972423984,5.04099035,242.05,242.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972424189,5.04099035,242.03,242.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972424389,5.04099035,242.03,242.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972424591,5.04099035,242.01,242.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972425489,5.04099035,242.01,242.0,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1732972426291,5.04099035,242.01,242.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972426486,5.04099035,242.01,241.98,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732972426690,5.04099035,241.99,241.98,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732972427197,5.04099035,242.01,241.98,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732972428197,5.04099035,242.01,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972428596,5.04099035,242.01,241.95,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732972428896,7.10609035,242.01,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972431594,5.04099035,242.03,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972431794,7.10599035,242.03,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972432197,5.04099035,242.03,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972432398,2.065,242.02,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972433394,7.10589035,242.03,241.97,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972433896,7.10629035,241.99,241.95,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972434496,7.10629035,241.99,241.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972434497,5.04099035,242.01,241.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972434692,5.04099035,242.01,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972436099,2.0651,242.0,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972436802,5.04099035,242.01,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972438096,7.10609035,242.01,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972439904,7.10609035,242.01,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972439905,2.0652,242.0,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972441505,2.0654,241.98,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972441706,5.04099035,241.99,241.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972442005,2.0649,242.03,241.95,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972442210,5.04099035,242.0,241.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972442611,5.04099035,242.02,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972443206,2.0651,242.01,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972443617,2.0651,242.01,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972444416,5.04099035,242.04,241.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972444715,5.04099035,242.04,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972444914,5.04099035,242.04,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972445904,7.10579035,242.04,241.99,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972446612,1.2511,242.12,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972446613,7.10569035,242.06,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972446819,5.04099035,242.06,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972447014,5.04099035,242.06,241.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972447317,2.0647,242.05,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972447911,2.0647,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972448822,2.0649,242.04,241.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972449912,2.0649,242.04,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972451819,7.10589035,242.04,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972455017,5.04099035,242.04,241.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972455921,5.04099035,242.04,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972456117,5.04099035,242.04,241.94,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1732972456316,5.04099035,242.04,241.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972456623,2.0649,242.03,241.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972457224,5.04099035,242.04,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972457930,2.0649,242.03,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972458220,1.86,242.11,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972458221,5.04099035,242.01,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972458926,7.10609035,242.01,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972460525,2.0651,242.01,241.96,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732972460923,2.0651,242.01,241.97,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972465023,2.065,242.02,241.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972465330,2.065,242.02,241.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972465835,5.04099035,242.07,241.95,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972466627,1.86,242.11,241.95,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972466929,1.86,242.11,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972466930,5.04099035,242.08,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972467226,1.86,242.11,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972467227,5.04099035,242.06,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972467929,5.04099035,242.06,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972467930,7.10559035,242.06,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972470422,7.10559035,242.06,242.02,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732972480332,2.0646,242.06,242.02,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732972480940,2.0646,242.06,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972481137,2.0646,242.06,242.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972481539,7.10549035,242.07,242.03,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732972481834,2.0645,242.07,242.03,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732972482033,5.04099035,242.1,242.0,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972482439,2.0645,242.08,242.04,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732972492644,2.0645,242.08,242.03,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972492645,5.04099035,242.12,242.05,7.10569035]
["bitfinex-derivatives","SOLF0:USTF0",1732972492843,5.04099035,242.12,242.05,8.96569035]
["bitfinex-derivatives","SOLF0:USTF0",1732972493042,5.04099035,242.12,242.05,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1732972493247,2.0643,242.1,242.05,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1732972493846,2.0646,242.06,242.01,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1732972494046,5.04099035,242.1,242.01,10.24089035]
["bitfinex-derivatives","SOLF0:USTF0",1732972494650,2.0645,242.08,242.01,10.24089035]
["bitfinex-derivatives","SOLF0:USTF0",1732972494849,5.04099035,242.1,242.01,10.24089035]
["bitfinex-derivatives","SOLF0:USTF0",1732972495451,2.0647,242.06,242.01,10.24089035]
["bitfinex-derivatives","SOLF0:USTF0",1732972495853,2.0647,242.06,242.03,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972498255,2.0645,242.07,242.03,7.10589035]
["bitfinex-derivatives","SOLF0:USTF0",1732972499251,2.0645,242.07,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732972499458,2.0645,242.07,242.03,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972500455,5.04099035,242.12,242.05,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732972500657,5.04099035,242.12,242.03,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972501252,2.0645,242.08,242.03,7.10579035]
["bitfinex-derivatives","SOLF0:USTF0",1732972503174,2.0645,242.08,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732972503374,2.0645,242.08,242.04,7.10579035]
["bitfinex-derivatives","SOLF0:USTF0",1732972503967,2.0646,242.07,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732972504162,2.0646,242.07,242.03,7.10589035]
["bitfinex-derivatives","SOLF0:USTF0",1732972504669,1.86,242.16,242.03,7.10589035]
["bitfinex-derivatives","SOLF0:USTF0",1732972504670,2.0645,242.09,242.03,7.10589035]
["bitfinex-derivatives","SOLF0:USTF0",1732972504866,1.86,242.16,242.03,7.10589035]
["bitfinex-derivatives","SOLF0:USTF0",1732972505063,5.04099035,242.13,242.03,7.10589035]
["bitfinex-derivatives","SOLF0:USTF0",1732972505277,1.86,242.16,242.03,7.10589035]
["bitfinex-derivatives","SOLF0:USTF0",1732972505468,2.0645,242.08,242.03,7.10589035]
["bitfinex-derivatives","SOLF0:USTF0",1732972505775,2.0645,242.08,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972506673,5.04099035,242.13,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972507475,5.04099035,242.13,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972508674,2.0646,242.07,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972511176,2.0647,242.05,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972512779,2.0647,242.05,242.01,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732972512981,2.0647,242.05,242.03,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972513667,2.0647,242.05,242.01,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732972513867,5.04099035,242.09,242.01,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732972514067,2.065,242.02,241.97,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972514280,2.065,242.02,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972514474,2.065,242.02,241.97,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972514672,2.065,242.02,241.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972514673,2.0649,242.03,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972515271,2.0648,242.05,242.0,7.10609035]
["bitfinex-derivatives","SOLF0:USTF0",1732972515475,1.86,242.09,242.0,7.10609035]
["bitfinex-derivatives","SOLF0:USTF0",1732972515476,5.04099035,242.09,242.0,7.10609035]
["bitfinex-derivatives","SOLF0:USTF0",1732972515679,5.04099035,242.09,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972515873,2.0648,242.04,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972518378,2.0647,242.06,242.03,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972518572,5.04099035,242.11,242.03,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972518776,1.3231,242.17,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972518980,1.86,242.16,242.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972519183,5.04099035,242.13,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972519880,1.86,242.16,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972519881,5.04099035,242.12,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972520579,2.0645,242.09,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972520988,2.0645,242.08,242.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732972521184,2.0645,242.08,242.04,7.10579035]
["bitfinex-derivatives","SOLF0:USTF0",1732972522487,2.0645,242.08,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972523988,2.0645,242.07,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972524190,5.04099035,242.12,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972526080,2.0646,242.07,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972529285,2.0644,242.09,242.04,7.10569035]
["bitfinex-derivatives","SOLF0:USTF0",1732972529492,5.04099035,242.12,242.04,7.10569035]
["bitfinex-derivatives","SOLF0:USTF0",1732972530194,5.04099035,242.14,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972532795,2.0641,242.12,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972533094,5.04099035,242.14,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972533786,2.0645,242.07,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972537190,2.0643,242.11,242.06,7.10559035]
["bitfinex-derivatives","SOLF0:USTF0",1732972537396,5.04099035,242.16,242.09,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972537896,5.04099035,242.14,242.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972538994,2.0645,242.08,242.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972541800,5.04099035,242.14,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972542001,2.0645,242.07,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972542401,1.86,242.17,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972542808,5.04099035,242.15,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972543607,2.0644,242.1,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972544006,2.0644,242.09,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972544607,5.04099035,242.15,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972546113,2.0644,242.09,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972546314,2.0644,242.09,242.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972546504,2.0644,242.09,242.07,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972547502,2.0646,242.06,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972552110,5.04099035,242.17,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972552317,5.04099035,242.17,242.08,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972552910,2.0644,242.1,242.08,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972553907,2.0644,242.09,242.08,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972554313,5.04099035,242.16,242.08,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972554510,2.0643,242.1,242.08,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972556015,2.0644,242.09,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972556215,2.0644,242.09,242.05,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732972556415,5.04099035,242.12,242.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972556824,2.0643,242.1,242.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972557121,5.04099035,242.12,242.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972557522,2.0646,242.07,242.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972558422,2.0646,242.07,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972558618,2.0645,242.08,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972558819,2.0645,242.08,242.07,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972559823,2.0643,242.1,242.07,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972560119,5.04099035,242.16,242.07,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972560521,48.72587142,242.18,242.07,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972560522,5.04099035,242.14,242.07,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972561216,2.0644,242.1,242.07,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972561421,5.04099035,242.14,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972563226,5.04099035,242.15,242.06,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972564624,2.0648,242.05,242.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972564825,2.0648,242.05,242.04,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972565128,2.0648,242.05,242.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972565324,2.0648,242.05,242.04,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972566931,2.0648,242.05,242.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972567324,2.0648,242.05,242.04,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972567823,2.065,242.02,241.98,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1732972568023,5.04099035,242.07,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972568234,5.04099035,242.07,241.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1732972568235,5.04099035,242.07,241.97,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1732972568439,5.04099035,242.07,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972569133,5.04099035,242.07,241.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972569636,5.04099035,242.07,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972569839,2.0652,241.99,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972570435,2.0652,241.99,241.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972570741,2.0652,241.99,241.97,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972572731,5.04099035,242.05,241.97,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972573136,1.86,242.06,241.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972573137,1.86,242.06,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972573336,2.0651,242.01,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972573933,2.0651,242.01,241.95,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732972574128,2.0651,242.01,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972575040,1.86,242.08,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972575243,1.86,242.08,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972576435,5.04099035,242.09,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972578137,5.04099035,242.07,242.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972579442,2.0649,242.03,242.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972579638,5.04099035,242.07,242.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972580442,48.74235705,242.1,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972580443,2.0647,242.06,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972580746,48.74235705,242.1,242.03,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972581039,48.74235705,242.1,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972581740,2.0644,242.09,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972581937,48.74235705,242.1,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972582840,2.0645,242.08,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972583237,48.74235705,242.1,242.05,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972583646,48.74235705,242.1,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972583647,2.0644,242.09,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972584239,48.74235705,242.1,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972584440,50.80665705,242.1,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972585447,2.0644,242.09,242.05,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972589051,48.74235705,242.1,242.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972589644,48.74235705,242.1,242.03,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972590143,5.04099035,242.09,242.03,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972591947,2.0647,242.05,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972592141,5.04099035,242.09,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972592347,5.04099035,242.07,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972592747,2.0647,242.06,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972592948,5.04099035,242.07,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972593142,5.04099035,242.07,241.96,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1732972593350,2.065,242.02,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972593646,5.04099035,242.05,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972593846,2.065,242.02,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972594753,5.04099035,242.05,241.95,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972594955,5.04099035,242.05,241.96,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972595947,5.04099035,242.05,241.96,8.96649035]
["bitfinex-derivatives","SOLF0:USTF0",1732972596953,2.065,242.02,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972598752,2.0651,242.01,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972600855,2.065,242.03,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972601050,5.04099035,242.05,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972602258,2.0648,242.04,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972602950,2.0647,242.05,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972603356,2.0647,242.05,242.0,7.10609035]
["bitfinex-derivatives","SOLF0:USTF0",1732972604050,2.0647,242.05,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972606961,2.0647,242.05,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972610359,2.0645,242.07,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972611170,2.0646,242.06,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972612865,2.0646,242.06,242.01,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972613071,2.0646,242.06,241.97,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732972613370,2.0646,242.06,242.0,7.04609035]
["bitfinex-derivatives","SOLF0:USTF0",1732972617665,5.04099035,242.08,242.0,7.04609035]
["bitfinex-derivatives","SOLF0:USTF0",1732972617870,2.0647,242.05,242.0,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1732972619474,2.0646,242.06,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972620668,2.0648,242.05,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972621667,2.0648,242.05,241.99,7.10609035]
["bitfinex-derivatives","SOLF0:USTF0",1732972623866,2.0648,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972627768,2.0646,242.07,242.02,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732972627969,53.7833474,242.1,242.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972628167,2.0646,242.07,242.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972629975,2.0646,242.06,242.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972631578,2.0647,242.05,242.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972632073,5.04099035,242.08,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972632074,2.0649,242.03,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972632476,5.04099035,242.08,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972632771,2.0647,242.06,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972632971,5.04099035,242.08,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972633477,2.0647,242.05,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972633978,2.0647,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972634172,2.0647,242.05,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972634479,5.04099035,242.11,242.03,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1732972635176,2.0644,242.09,242.03,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1732972636080,2.0644,242.09,242.04,7.10579035]
["bitfinex-derivatives","SOLF0:USTF0",1732972636281,2.0644,242.09,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972640371,2.0645,242.08,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972640977,5.04099035,242.1,242.01,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732972641185,5.04099035,242.1,242.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972642073,2.0645,242.08,242.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972644080,2.0645,242.08,242.04,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972646784,2.0645,242.08,242.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972663099,2.0647,242.05,242.01,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1732972663398,2.0647,242.05,241.96,30.13516759]
["bitfinex-derivatives","SOLF0:USTF0",1732972663399,5.04099035,242.05,241.96,30.13516759]
["bitfinex-derivatives","SOLF0:USTF0",1732972663594,5.04099035,242.05,241.97,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972663794,2.0649,242.03,241.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1732972664996,2.0649,242.03,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972665297,2.0649,242.03,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972669608,2.0649,242.03,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972670305,2.0648,242.04,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972670698,2.0649,242.03,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972671395,2.0649,242.04,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972671593,5.04099035,242.07,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972673207,2.0648,242.04,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972674294,5.04099035,242.07,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972676006,2.0648,242.04,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972679709,2.0647,242.05,242.0,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732972680401,2.0648,242.04,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972680606,5.04099035,242.05,241.96,30.13516759]
["bitfinex-derivatives","SOLF0:USTF0",1732972680907,2.0651,242.01,241.97,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972682511,5.5594,242.1,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972682711,10.60039035,242.1,242.03,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972683011,5.04099035,242.08,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972683213,5.04099035,242.08,241.95,31.62168938]
["bitfinex-derivatives","SOLF0:USTF0",1732972683518,5.04099035,242.08,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972683717,2.0651,242.01,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972684607,5.04099035,242.06,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972684608,2.0648,242.04,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972684809,5.04099035,242.06,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972685909,5.04099035,242.08,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972686104,2.065,242.03,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972688010,2.0652,241.99,241.95,6.90099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972688919,2.0652,241.99,241.95,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972689308,2.0653,241.98,241.92,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1732972689615,5.04099035,242.0,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972690220,2.0655,241.96,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972690720,5.04099035,242.0,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972690918,2.0656,241.95,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972692216,2.0656,241.95,241.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972692518,2.0656,241.95,241.91,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972693916,6.90099035,242.0,241.91,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972694313,1.86,242.0,241.93,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972694719,2.0654,241.97,241.93,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972695613,2.0653,241.99,241.93,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972695825,2.0653,241.99,241.95,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972696420,5.04099035,242.03,241.95,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972696623,2.0651,242.0,241.97,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972697115,2.0651,242.0,241.94,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732972697116,2.0651,242.0,241.94,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732972697425,2.0651,242.0,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972700836,1.86,242.04,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972701937,2.0651,242.01,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972702133,1.86,242.04,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972702730,2.0652,241.99,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972702940,5.04099035,242.03,241.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972703141,5.04099035,242.03,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972703941,1.86,242.04,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972703942,2.0655,241.96,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972704549,2.0656,241.95,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972708432,5.04099035,242.01,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972708634,5.04099035,242.05,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972708843,1.9,242.04,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972709037,2.0649,242.03,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972709233,1.9,242.04,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972709840,2.0651,242.01,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972711640,5.04099035,242.08,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972711836,2.0648,242.04,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972712244,50.03938049,242.09,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972712439,50.03938049,242.09,241.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972712440,50.03938049,242.09,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972713046,2.0647,242.05,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972715151,2.0647,242.05,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972715647,2.0648,242.04,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972715846,53.18037084,242.09,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972716046,5.04099035,242.05,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972716354,2.0651,242.01,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972717041,2.065,242.02,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972721149,2.0651,242.0,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972721446,2.0652,241.99,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972721751,5.04099035,242.03,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972722744,2.0654,241.98,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972723147,2.0654,241.98,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972723549,3.7133,242.08,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972723750,2.0651,242.01,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972723948,5.04099035,242.06,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972724143,1.9,242.07,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972724847,6.94099035,242.07,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972725045,2.0651,242.01,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972726050,2.065,242.02,241.98,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972726548,6.94099035,242.07,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972727151,2.0648,242.04,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972729350,55.08037084,242.09,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972729552,2.0649,242.03,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972729754,55.08037084,242.09,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972730248,2.0646,242.07,242.0,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972730550,53.18037084,242.09,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972731550,2.0648,242.04,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972733253,48.13938049,242.09,242.02,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972733448,48.13938049,242.09,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972733849,48.13938049,242.09,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972734152,53.18037084,242.09,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972734853,2.0645,242.07,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972735153,48.13938049,242.09,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972736149,2.0646,242.06,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972738457,48.13938049,242.09,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972738849,53.18037084,242.09,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972739959,2.0646,242.06,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972744861,1.9,242.13,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972745065,1.9,242.13,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972745066,2.0645,242.08,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972745252,5.04099035,242.1,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972746763,5.04099035,242.1,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972748956,2.0647,242.06,242.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972750058,2.0647,242.06,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972750666,2.0645,242.08,242.02,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972751468,2.0645,242.08,242.02,9.00589035]
["bitfinex-derivatives","SOLF0:USTF0",1732972751655,2.0643,242.1,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972751855,5.04099035,242.12,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972752556,2.0645,242.08,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972753762,2.0644,242.09,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972754555,2.0644,242.09,242.04,7.10579035]
["bitfinex-derivatives","SOLF0:USTF0",1732972755362,2.0644,242.09,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972766369,2.0643,242.1,242.04,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972768174,2.0644,242.09,242.03,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732972768479,2.0644,242.09,242.03,7.10589035]
["bitfinex-derivatives","SOLF0:USTF0",1732972769474,2.0645,242.07,242.03,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972769977,2.0645,242.07,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972770375,2.0645,242.07,242.03,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972773884,2.0645,242.07,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972776891,2.0645,242.07,242.02,7.10589035]
["bitfinex-derivatives","SOLF0:USTF0",1732972777088,2.0645,242.07,242.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972783298,2.0645,242.07,242.03,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972785199,45.29118573,242.13,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972785200,5.04099035,242.08,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972785606,2.065,242.02,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972786303,2.065,242.02,241.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972789305,2.065,242.02,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972797006,2.0649,242.03,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972798506,5.04099035,242.07,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972799107,2.065,242.02,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972799612,2.0651,242.01,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972800011,5.04099035,242.07,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972800213,5.04099035,242.08,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972800420,5.04099035,242.08,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972800812,2.0644,242.09,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972801107,5.04099035,242.09,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972802021,2.0647,242.05,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972802223,2.0647,242.05,242.01,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972803014,2.0647,242.05,241.99,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732972803213,2.0647,242.05,241.99,7.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1732972804023,2.0648,242.04,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972806415,5.04099035,242.09,241.99,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972806619,2.065,242.02,241.96,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732972806817,5.04099035,242.05,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972807019,6.90099035,242.05,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972807219,2.0653,241.98,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972808511,2.0653,241.98,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972809521,2.0654,241.97,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972811217,3.8745,242.08,241.86,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732972811218,5.04099035,241.99,241.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972811425,5.04099035,241.99,241.91,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972812516,5.04099035,241.99,241.86,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732972812717,5.04099035,241.99,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972813326,5.04099035,241.99,241.86,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732972813521,5.04099035,241.99,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972813722,5.04099035,241.97,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972814721,5.04099035,241.93,241.86,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972814920,1.86,241.92,241.84,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972815921,2.0663,241.87,241.84,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972817025,1.86,241.92,241.84,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972817235,2.0663,241.86,241.84,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972817422,2.0663,241.86,241.79,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732972817622,2.0663,241.86,241.85,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972819432,2.0663,241.86,241.83,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972821724,2.0657,241.94,241.85,7.10739035]
["bitfinex-derivatives","SOLF0:USTF0",1732972821930,1.86,241.95,241.91,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972822526,2.0658,241.92,241.91,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972822931,1.86,241.95,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972823130,2.0659,241.91,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972824533,2.0659,241.91,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972825831,1.86,241.95,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972826027,6.94099035,241.99,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972826537,2.0654,241.97,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972826835,2.5423,242.05,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972827130,5.04099035,242.01,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972827331,5.04099035,241.97,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972828136,5.04099035,241.97,241.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972828324,5.04099035,241.97,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972828729,2.0655,241.96,241.9,7.10699035]
["bitfinex-derivatives","SOLF0:USTF0",1732972828931,5.04099035,241.97,241.9,7.10699035]
["bitfinex-derivatives","SOLF0:USTF0",1732972829329,5.04099035,241.99,241.9,7.10699035]
["bitfinex-derivatives","SOLF0:USTF0",1732972829539,5.04099035,241.99,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972829832,5.04099035,241.95,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972830439,5.04099035,241.95,241.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972830440,5.04099035,241.95,241.87,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972831032,2.066,241.9,241.85,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972831336,5.04099035,241.93,241.85,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972831739,2.066,241.9,241.85,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972832041,5.04099035,241.91,241.83,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972832438,2.0662,241.88,241.83,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972833033,5.04099035,241.89,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972833239,2.0663,241.86,241.81,6.36799035]
["bitfinex-derivatives","SOLF0:USTF0",1732972834650,2.0664,241.86,241.81,6.36799035]
["bitfinex-derivatives","SOLF0:USTF0",1732972835350,2.0664,241.86,241.83,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972838145,5.04099035,241.9,241.83,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972838352,2.0664,241.85,241.83,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972839755,2.0665,241.84,241.81,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972839958,3.7445,241.97,241.83,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972840249,2.066,241.9,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972840450,7.55009035,241.97,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972840652,2.0658,241.92,241.91,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972840953,1.9,241.97,241.91,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972841253,1.9,241.97,241.93,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972842048,2.0656,241.96,241.93,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972842845,2.0656,241.96,241.95,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972844652,6.94099035,242.01,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972844857,2.0656,241.95,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972846148,2.0655,241.96,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972846558,6.94099035,242.01,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972847350,5.04099035,242.01,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972847556,1.9,242.0,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972849261,45.74173159,241.98,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972849664,43.67633159,241.98,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972850264,1.9,242.0,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972850469,2.0652,241.99,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972851063,2.0652,241.99,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972851962,2.0653,241.98,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972855269,2.0653,241.98,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972856669,2.0653,241.98,241.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972856866,2.0653,241.98,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972857369,2.0653,241.98,241.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972857570,2.0653,241.98,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972857763,5.04099035,241.98,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972859065,2.0657,241.94,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972860564,5.04099035,241.98,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972860565,2.0658,241.92,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972860772,5.04099035,241.98,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972862869,2.0656,241.95,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972863271,2.0657,241.94,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972864377,5.04099035,241.98,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972866074,2.0656,241.95,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972866875,5.04099035,241.96,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972867177,5.04099035,241.94,241.85,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1732972867375,5.04099035,241.94,241.86,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972869175,2.066,241.91,241.86,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972869777,6.94099035,241.94,241.85,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1732972869978,5.04099035,241.92,241.84,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972870680,5.04099035,241.92,241.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972870977,2.0662,241.88,241.84,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972871775,2.0658,241.92,241.86,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972871981,4.1298,242.04,241.89,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972871982,6.94099035,241.98,241.89,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972872577,2.0659,241.92,241.89,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972872780,6.94099035,241.98,241.89,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972873381,5.04099035,241.92,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972873586,5.04099035,241.92,241.84,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972873785,5.04099035,241.92,241.82,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1732972873786,2.0664,241.86,241.82,6.36649035]
["bitfinex-derivatives","SOLF0:USTF0",1732972874085,5.04099035,241.9,241.82,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972874288,2.0665,241.84,241.82,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972874480,5.04099035,241.9,241.82,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972874684,5.04099035,241.88,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972874886,6.94099035,241.88,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972875075,2.0667,241.82,241.78,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972876082,2.0667,241.82,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972878787,2.0664,241.86,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972878989,1.9,241.88,241.82,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972879589,2.0667,241.82,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972880988,5.04099035,241.9,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972881191,6.94099035,241.9,241.83,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972881382,1.9,241.9,241.85,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972881586,2.0662,241.88,241.85,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972881985,2.066,241.91,241.87,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972882187,43.17352517,241.92,241.89,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972883387,2.0657,241.93,241.89,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972884090,6.94099035,241.97,241.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972884388,2.0657,241.94,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972885486,6.94099035,241.97,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972885684,1.3105,242.02,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972885685,5.04099035,242.01,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972886385,2.0654,241.98,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972886584,5.04099035,242.01,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972886992,2.0654,241.97,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972888294,2.0653,241.98,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972890485,5.04099035,242.01,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972890695,2.0653,241.98,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972892089,5.04099035,242.01,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972892291,43.15733979,242.02,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972892694,2.0651,242.0,241.96,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972895493,2.0651,242.0,241.94,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972896891,5.04099035,241.98,241.92,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732972897095,2.0655,241.96,241.92,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1732972897498,2.0658,241.92,241.87,26.68132819]
["bitfinex-derivatives","SOLF0:USTF0",1732972897698,2.0658,241.92,241.88,6.94099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972898003,2.0657,241.93,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972898695,2.0655,241.96,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972899496,2.0656,241.95,241.92,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972900702,2.0656,241.95,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972901701,5.04099035,241.98,241.9,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972901904,2.0659,241.92,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972902295,5.04099035,241.96,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972902500,2.0659,241.91,241.87,28.58132819]
["bitfinex-derivatives","SOLF0:USTF0",1732972902804,2.0659,241.91,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972903004,2.066,241.9,241.88,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972903305,2.066,241.9,241.87,28.58132819]
["bitfinex-derivatives","SOLF0:USTF0",1732972903494,5.04099035,241.94,241.87,28.58132819]
["bitfinex-derivatives","SOLF0:USTF0",1732972903696,5.04099035,241.94,241.86,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972904099,2.0662,241.87,241.86,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972904293,5.04099035,241.92,241.84,6.24699035]
["bitfinex-derivatives","SOLF0:USTF0",1732972904500,5.04099035,241.92,241.84,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972904702,5.04099035,241.92,241.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732972904900,5.04099035,241.92,241.83,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972905403,5.04099035,241.92,241.85,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972906398,2.066,241.9,241.85,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972906603,5.04099035,241.92,241.85,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972907403,5.04099035,241.92,241.82,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732972907609,5.04099035,241.92,241.83,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972907801,5.04099035,241.9,241.83,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972908002,2.0664,241.86,241.81,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972908301,5.04099035,241.9,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972908501,2.0662,241.87,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972908704,5.04099035,241.88,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972909007,2.0666,241.84,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972910109,2.0666,241.83,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972913806,2.0668,241.81,241.8,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972917204,1.86,241.83,241.67,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1732972917405,2.0675,241.73,241.67,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1732972917610,2.5386,241.88,241.69,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1732972917611,5.04099035,241.76,241.69,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1732972917903,5.04099035,241.79,241.72,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972918811,2.0671,241.77,241.72,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972919411,2.0671,241.77,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972919807,1.3305,241.87,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972920015,2.0668,241.81,241.77,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972920204,6.90099035,241.83,241.77,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972920612,2.0668,241.81,241.77,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972921009,2.0668,241.81,241.75,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972921208,2.0669,241.8,241.73,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732972921505,2.0669,241.8,241.75,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972921704,6.90099035,241.83,241.75,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972921918,2.067,241.78,241.75,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972922213,2.067,241.78,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972922517,5.04099035,241.79,241.71,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972922703,1.86,241.78,241.71,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972923908,2.0674,241.75,241.71,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972924116,2.0674,241.75,241.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732972924414,5.04099035,241.77,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972924607,2.0676,241.71,241.67,0.17393]
["bitfinex-derivatives","SOLF0:USTF0",1732972924812,2.0676,241.71,241.68,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972925711,2.0677,241.7,241.68,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972926720,2.0673,241.75,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732972927015,2.0673,241.75,241.74,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972927408,1.86,241.79,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972927409,5.04099035,241.77,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972927607,6.90099035,241.79,241.71,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972928114,2.0675,241.72,241.71,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972929325,1.86,241.74,241.67,0.17393]
["bitfinex-derivatives","SOLF0:USTF0",1732972929620,1.86,241.74,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972929819,2.0677,241.71,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972932122,2.0675,241.72,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972932317,1.86,241.74,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972933913,2.0675,241.72,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972935725,2.09298492,241.83,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972935920,5.04099035,241.79,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972936115,1.86,241.78,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972936722,2.0673,241.75,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972937421,2.0672,241.76,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972937616,5.04099035,241.79,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972937818,6.90099035,241.79,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972938018,2.0671,241.77,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972942218,1.3305,241.87,241.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732972942421,5.04099035,241.82,241.74,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972942625,1.86,241.82,241.76,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972942820,6.90099035,241.83,241.76,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972943416,5.04099035,241.79,241.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732972943822,5.04099035,241.79,241.72,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972944731,5.04099035,241.81,241.72,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972944923,2.067,241.79,241.74,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972945327,1.88,241.82,241.74,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972945527,5.04099035,241.85,241.76,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972945734,1.88,241.84,241.76,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972945925,1.88,241.84,241.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732972946123,2.0667,241.82,241.77,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972946527,2.0667,241.82,241.76,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972946827,2.0668,241.81,241.76,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972947032,5.04099035,241.81,241.74,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972947424,2.0671,241.77,241.74,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972947828,5.04099035,241.81,241.74,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972949335,5.04099035,241.81,241.71,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1732972949533,5.04099035,241.81,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972950034,5.04099035,241.79,241.71,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972950238,6.92099035,241.79,241.71,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972951036,2.0672,241.76,241.71,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972951239,2.0672,241.76,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972951539,2.0671,241.77,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972952233,2.067,241.78,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972952638,1.88,241.79,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972952840,2.0671,241.77,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972953030,1.88,241.79,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972953434,2.0672,241.76,241.73,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972954541,6.92099035,241.79,241.71,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972954945,5.04099035,241.77,241.69,6.92099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972955138,5.04099035,241.77,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972955644,2.0674,241.74,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972956035,5.04099035,241.75,241.68,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1732972956233,5.04099035,241.75,241.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732972956234,1.88,241.74,241.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732972956430,1.88,241.74,241.65,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972956431,5.04099035,241.73,241.65,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972957137,5.04099035,241.73,241.62,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732972957334,5.04099035,241.73,241.6,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1732972957532,5.04099035,241.71,241.6,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732972957846,2.0683,241.64,241.61,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972958042,2.0683,241.64,241.63,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972959044,5.04099035,241.66,241.52,2.0695452]
["bitfinex-derivatives","SOLF0:USTF0",1732972959243,5.04099035,241.61,241.48,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972959537,5.04099035,241.57,241.48,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972959743,5.04099035,241.57,241.5,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972959943,2.0689,241.56,241.5,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972960345,5.04099035,241.57,241.5,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972960640,5.04099035,241.62,241.54,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972961640,7.10919035,241.64,241.56,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972963045,7.10919035,241.64,241.56,7.10989035]
["bitfinex-derivatives","SOLF0:USTF0",1732972963447,5.04099035,241.64,241.56,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972963748,7.10939035,241.62,241.56,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972963944,7.10939035,241.62,241.54,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732972964242,7.10939035,241.62,241.56,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972964644,2.0684,241.62,241.56,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972966150,5.04099035,241.64,241.56,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972966951,2.0684,241.62,241.56,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972967144,2.0684,241.62,241.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732972967347,1.88,241.75,241.61,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972967545,5.04099035,241.76,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972967745,2.0673,241.76,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972967943,1.88,241.77,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972968451,2.0674,241.74,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972969348,2.0672,241.76,241.69,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972969543,2.0672,241.76,241.71,5.04099035]
["bitfinex-derivatives","SOLF0:USTF0",1732972970845,2.0672,241.76,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732972971244,2.0673,241.75,241.67,7.88777103]
["bitfinex-derivatives","SOLF0:USTF0",1732972972150,2.0673,241.75,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732972973547,2.0674,241.74,241.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732972973746,2.0674,241.74,241.67,7.88777103]
["bitfinex-derivatives","SOLF0:USTF0",1732972974553,2.0675,241.73,241.67,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732972974749,2.0675,241.73,241.64,9.17447103]
["bitfinex-derivatives","SOLF0:USTF0",1732972975254,9.76777103,241.79,241.66,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732972975452,9.76777103,241.79,241.64,9.17447103]
["bitfinex-derivatives","SOLF0:USTF0",1732972976252,9.76777103,241.79,241.67,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732972977553,2.0674,241.74,241.67,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732972978447,2.0675,241.73,241.67,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732972978847,9.76777103,241.79,241.67,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732972979445,2.0675,241.73,241.67,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732972980554,7.88777103,241.76,241.65,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732972980758,1.88,241.75,241.65,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732972981143,2.0676,241.71,241.65,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732972984256,2.0676,241.71,241.66,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732972984658,1.88,241.75,241.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732972984861,1.88,241.75,241.65,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732972985458,2.0675,241.72,241.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732972985759,2.0675,241.72,241.66,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732972986759,2.0677,241.71,241.66,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732972987763,1.88,241.75,241.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732972988059,2.0679,241.69,241.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732972989058,1.88,241.75,241.63,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732972989863,2.068,241.67,241.63,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732972991755,2.0677,241.7,241.64,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732972991956,2.0677,241.7,241.63,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732972992564,2.0677,241.7,241.65,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732972993061,2.0677,241.7,241.65,7.11855161]
["bitfinex-derivatives","SOLF0:USTF0",1732972995062,1.88,241.79,241.69,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732972995258,5.05045161,241.77,241.69,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732972995463,1.88,241.8,241.73,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732972995660,6.93045161,241.8,241.73,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732972995865,5.05045161,241.8,241.73,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732972996856,6.93045161,241.82,241.73,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732972997356,2.0668,241.81,241.75,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732972998661,5.05045161,241.82,241.75,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732972999052,5.05045161,241.84,241.77,7.11745161]
["bitfinex-derivatives","SOLF0:USTF0",1732972999959,7.11695161,241.84,241.77,7.11745161]
["bitfinex-derivatives","SOLF0:USTF0",1732973000964,2.0666,241.83,241.77,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973001458,5.05045161,241.84,241.77,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973001659,2.0668,241.81,241.77,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973002859,2.0667,241.83,241.77,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973003462,2.0665,241.84,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732973003662,5.05045161,241.86,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732973004061,2.0665,241.84,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732973004462,5.05045161,241.86,241.79,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973005167,2.0665,241.85,241.79,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973005665,2.0665,241.85,241.79,7.11735161]
["bitfinex-derivatives","SOLF0:USTF0",1732973008360,2.0665,241.84,241.79,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973009471,5.05045161,241.84,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973009671,1.86,241.89,241.74,6.31845161]
["bitfinex-derivatives","SOLF0:USTF0",1732973009672,5.05045161,241.82,241.74,6.31845161]
["bitfinex-derivatives","SOLF0:USTF0",1732973010770,2.067,241.79,241.74,6.31845161]
["bitfinex-derivatives","SOLF0:USTF0",1732973011072,5.05045161,241.82,241.74,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732973012072,2.0671,241.78,241.74,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732973012273,5.05045161,241.82,241.74,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732973012573,2.0671,241.78,241.74,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732973017583,2.0668,241.81,241.75,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973018887,2.0669,241.8,241.75,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973020794,2.0669,241.79,241.75,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973020992,2.0669,241.79,241.77,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973025086,2.0669,241.79,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973027092,5.05045161,241.84,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973027399,2.067,241.78,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973028202,5.05045161,241.84,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973028393,6.91045161,241.86,241.78,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973029592,2.0668,241.81,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973030491,2.0668,241.8,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973031690,2.0669,241.79,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973035897,2.0669,241.8,241.76,7.11765161]
["bitfinex-derivatives","SOLF0:USTF0",1732973039503,5.05045161,241.84,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973039706,1.86,241.86,241.78,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973039900,1.86,241.86,241.8,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973040100,6.35265161,241.87,241.8,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973040403,6.35265161,241.87,241.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973040606,6.35265161,241.87,241.79,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973041006,2.0668,241.81,241.79,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973042195,6.35265161,241.87,241.79,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973042399,6.35265161,241.87,241.79,7.11735161]
["bitfinex-derivatives","SOLF0:USTF0",1732973043199,2.0665,241.84,241.79,7.11735161]
["bitfinex-derivatives","SOLF0:USTF0",1732973045099,2.0665,241.84,241.79,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732973045301,2.0665,241.84,241.79,7.11735161]
["bitfinex-derivatives","SOLF0:USTF0",1732973046009,5.05045161,241.87,241.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973046302,5.05045161,241.85,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973046698,2.0666,241.83,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973046904,5.05045161,241.85,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973047307,2.0668,241.82,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973047606,5.05045161,241.85,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973048204,5.05045161,241.85,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973048404,2.0667,241.82,241.78,7.11745161]
["bitfinex-derivatives","SOLF0:USTF0",1732973049302,5.05045161,241.85,241.78,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973049303,2.0668,241.81,241.78,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973049502,5.05045161,241.85,241.78,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973051104,5.05045161,241.85,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973051305,2.0667,241.82,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973052103,5.05045161,241.85,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973052306,2.0668,241.81,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973054010,5.05045161,241.85,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973054606,2.0669,241.8,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732973054813,2.0669,241.8,241.76,7.11765161]
["bitfinex-derivatives","SOLF0:USTF0",1732973055915,5.05045161,241.85,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973056216,2.0668,241.81,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973057218,2.0669,241.8,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973059621,2.067,241.79,241.76,7.11755161]
["bitfinex-derivatives","SOLF0:USTF0",1732973061821,1.86,241.87,241.76,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973062022,2.0668,241.81,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973065225,2.0668,241.81,241.76,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973065226,2.0668,241.81,241.78,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732973067127,2.0668,241.81,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973068718,5.05045161,241.85,241.76,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973068922,2.0669,241.8,241.76,8.97765161]
["bitfinex-derivatives","SOLF0:USTF0",1732973069624,2.0669,241.8,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973069823,1.2177,241.88,241.78,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973070126,6.26815161,241.88,241.78,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973070326,1.2177,241.88,241.78,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973070523,5.05045161,241.87,241.79,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732973071125,5.05045161,241.87,241.78,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973071427,2.0663,241.87,241.8,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973072021,2.0663,241.87,241.81,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732973072222,5.05045161,241.88,241.8,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973072423,2.0663,241.86,241.8,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973073317,2.0663,241.86,241.81,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732973073725,5.05045161,241.88,241.81,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732973074029,2.0662,241.88,241.82,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973074731,2.0662,241.88,241.82,7.11715161]
["bitfinex-derivatives","SOLF0:USTF0",1732973078224,5.05045161,241.9,241.82,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973078530,5.05045161,241.9,241.83,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732973079527,2.0663,241.87,241.82,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973080234,2.0663,241.87,241.81,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1732973080532,2.0664,241.86,241.81,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1732973081337,5.05045161,241.88,241.77,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1732973081540,5.05045161,241.82,241.69,2.06814074]
["bitfinex-derivatives","SOLF0:USTF0",1732973081842,5.05045161,241.82,241.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973082045,5.05045161,241.82,241.73,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973082441,2.0671,241.77,241.73,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1732973082634,2.0671,241.77,241.73,8.97785161]
["bitfinex-derivatives","SOLF0:USTF0",1732973083044,2.067,241.78,241.73,8.97785161]
["bitfinex-derivatives","SOLF0:USTF0",1732973083646,2.067,241.78,241.73,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973083849,2.067,241.78,241.74,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732973086139,2.067,241.78,241.73,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973087048,2.067,241.78,241.73,8.97785161]
["bitfinex-derivatives","SOLF0:USTF0",1732973087841,2.0671,241.77,241.73,8.97785161]
["bitfinex-derivatives","SOLF0:USTF0",1732973089150,2.0671,241.77,241.73,7.11785161]
["bitfinex-derivatives","SOLF0:USTF0",1732973089650,2.0672,241.76,241.73,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973090046,5.05045161,241.8,241.73,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973090241,5.05045161,241.76,241.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973090543,5.05045161,241.76,241.68,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973092050,2.0674,241.74,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732973092546,5.05045161,241.72,241.66,29.48627689]
["bitfinex-derivatives","SOLF0:USTF0",1732973093242,2.0678,241.69,241.66,29.48627689]
["bitfinex-derivatives","SOLF0:USTF0",1732973094254,2.0677,241.7,241.66,29.48627689]
["bitfinex-derivatives","SOLF0:USTF0",1732973094757,5.05045161,241.72,241.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973095655,2.0678,241.69,241.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973095849,5.05045161,241.7,241.62,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973096058,1.86,241.77,241.6,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732973096059,5.05045161,241.68,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973096650,2.068,241.66,241.61,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1732973096956,2.068,241.66,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973097153,2.068,241.66,241.6,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1732973097354,2.068,241.66,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973097549,2.068,241.66,241.61,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973097957,2.068,241.66,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973098951,2.0679,241.68,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973099155,5.05045161,241.7,241.61,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973100060,2.0681,241.66,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973100654,2.0682,241.64,241.61,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973100852,5.05045161,241.66,241.58,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973101053,1.86,241.72,241.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973101252,5.05045161,241.64,241.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973101555,2.0685,241.61,241.56,8.97935161]
["bitfinex-derivatives","SOLF0:USTF0",1732973102851,2.0681,241.65,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973103055,2.0681,241.65,241.62,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973103656,2.0681,241.65,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973103960,2.0681,241.65,241.6,7.11895161]
["bitfinex-derivatives","SOLF0:USTF0",1732973105958,2.068,241.66,241.6,7.11895161]
["bitfinex-derivatives","SOLF0:USTF0",1732973106158,2.068,241.66,241.62,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973108358,2.068,241.66,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973109564,2.0679,241.68,241.6,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973109763,2.0679,241.68,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973110171,2.0679,241.68,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732973111556,5.05045161,241.69,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973111755,2.068,241.67,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973113862,2.068,241.67,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732973114363,5.05045161,241.67,241.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973114664,5.05045161,241.67,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973115266,5.05045161,241.67,241.59,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973115467,2.0682,241.65,241.59,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973116071,2.0682,241.65,241.59,8.97905161]
["bitfinex-derivatives","SOLF0:USTF0",1732973116472,2.0682,241.65,241.59,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973116671,2.0682,241.65,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973117267,2.0682,241.64,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973119073,2.0682,241.64,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973119971,2.0682,241.64,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973120276,2.0682,241.64,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973121566,2.0681,241.66,241.62,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732973122674,2.0681,241.65,241.62,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732973122874,2.0681,241.65,241.59,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973123076,2.0681,241.65,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973125178,2.0682,241.64,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973125377,5.05045161,241.64,241.54,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973125577,5.05045161,241.62,241.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973126878,2.0685,241.61,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732973128873,2.0685,241.61,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973129274,1.86,241.7,241.56,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973129275,2.0684,241.63,241.56,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973129581,5.05045161,241.64,241.56,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973129882,2.0683,241.63,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973130080,5.05045161,241.64,241.56,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973130282,5.05045161,241.62,241.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973130677,2.0686,241.61,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732973132079,2.0686,241.61,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973135079,2.0684,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973135885,5.05045161,241.63,241.56,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973136075,7.11875161,241.63,241.56,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973136885,48.59493531,241.7,241.56,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973137175,7.11865161,241.64,241.56,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973137376,2.0682,241.64,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973137583,7.11865161,241.64,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973138877,2.0683,241.63,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973139785,7.11875161,241.64,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973142878,7.11875161,241.64,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973144386,5.05045161,241.64,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973145195,5.05045161,241.67,241.63,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973145981,7.11845161,241.67,241.63,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973146792,5.05045161,241.67,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973146989,5.05045161,241.67,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973147386,5.05045161,241.67,241.63,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732973147788,2.0679,241.68,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973147989,48.80263531,241.7,241.6,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973148194,5.05045161,241.68,241.6,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973149087,5.05045161,241.68,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973149994,7.11835161,241.68,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973153304,7.11835161,241.68,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973153305,5.05045161,241.66,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973153508,5.05045161,241.64,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973154008,5.05045161,241.64,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973154009,2.0682,241.65,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973154210,5.05045161,241.66,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973154410,5.05045161,241.66,241.6,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973154811,7.11855161,241.66,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973156503,2.0681,241.65,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973158610,46.73493531,241.7,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973158611,2.0684,241.62,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973162607,7.11875161,241.64,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973163117,5.05045161,241.64,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973163908,2.0683,241.63,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973167423,2.0683,241.63,241.6,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1732973168708,5.05045161,241.62,241.6,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1732973168911,2.0683,241.63,241.6,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1732973171016,5.05045161,241.62,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973171214,5.05045161,241.62,241.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973171819,5.05045161,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973172918,7.11885161,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973173515,2.0684,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973173723,7.11885161,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973174515,5.05045161,241.62,241.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973174716,2.0685,241.61,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732973175325,2.0686,241.6,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732973175917,2.0683,241.64,241.56,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973176522,7.11855161,241.65,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973176722,2.0681,241.65,241.56,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973176922,5.05045161,241.65,241.58,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973177327,5.05045161,241.65,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973177622,5.05045161,241.65,241.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973178018,5.05045161,241.65,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973178526,7.11855161,241.65,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973179123,7.11855161,241.65,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973179423,7.11855161,241.65,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973179823,5.05045161,241.67,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973180024,46.73493531,241.7,241.64,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732973180225,5.05045161,241.68,241.64,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1732973180729,5.05045161,241.68,241.6,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973181419,7.11835161,241.68,241.62,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732973181620,7.11835161,241.68,241.6,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973182621,7.11835161,241.68,241.63,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973183425,7.11835161,241.68,241.6,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973184130,7.11835161,241.68,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973187033,2.068,241.67,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973187229,5.05045161,241.68,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973189035,7.11835161,241.68,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973191032,1.86,241.74,241.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973191033,2.0677,241.71,241.66,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732973191228,8.91175161,241.76,241.68,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973191526,5.05045161,241.74,241.66,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973191727,5.05045161,241.74,241.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973191927,2.0675,241.72,241.67,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1732973192628,2.0675,241.72,241.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732973194331,5.05045161,241.74,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732973194737,2.0674,241.74,241.69,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1732973194930,2.0674,241.74,241.7,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732973195130,1.3036,241.83,241.71,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973195325,3.1636,241.83,241.71,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973195525,5.05045161,241.8,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732973196235,5.05045161,241.82,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732973196542,2.0668,241.8,241.75,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732973196830,2.0668,241.8,241.75,7.11775161]
["bitfinex-derivatives","SOLF0:USTF0",1732973197635,5.05045161,241.82,241.75,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973197831,2.0668,241.81,241.76,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973199130,5.05045161,241.82,241.77,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973199629,5.05045161,241.84,241.77,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973199828,6.31365161,241.86,241.79,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973200034,5.05045161,241.86,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973200227,2.0663,241.87,241.8,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732973200528,5.05045161,241.88,241.8,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1732973200935,5.05045161,241.88,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973201436,5.05045161,241.86,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973201837,2.0665,241.84,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973202536,5.05045161,241.86,241.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973203446,5.05045161,241.84,241.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973203731,5.05045161,241.82,241.76,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1732973204933,2.0668,241.81,241.76,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732973208229,5.05045161,241.82,241.64,2.08917351]
["bitfinex-derivatives","SOLF0:USTF0",1732973208431,5.05045161,241.74,241.66,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973208831,1.86,241.75,241.66,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973209036,1.86,241.75,241.68,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973209937,2.0674,241.74,241.68,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973210138,1.86,241.75,241.68,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973210435,5.05045161,241.74,241.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973210633,5.05045161,241.74,241.65,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973210834,5.05045161,241.72,241.64,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973211229,1.86,241.75,241.61,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1732973211230,5.05045161,241.7,241.62,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973211436,2.068,241.67,241.62,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973212037,5.05045161,241.7,241.62,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973212245,5.05045161,241.7,241.61,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1732973212246,2.0679,241.69,241.64,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973213943,2.0679,241.69,241.64,7.11865161]
["bitfinex-derivatives","SOLF0:USTF0",1732973215044,2.5339,241.8,241.57,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973215045,5.05045161,241.66,241.57,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973215244,6.91045161,241.67,241.57,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973215440,5.05045161,241.67,241.59,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973215941,2.0683,241.64,241.59,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973216240,5.05045161,241.67,241.59,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973217044,2.0682,241.65,241.59,7.11905161]
["bitfinex-derivatives","SOLF0:USTF0",1732973217239,5.05045161,241.62,241.43,3.05833834]
["bitfinex-derivatives","SOLF0:USTF0",1732973217435,5.05045161,241.62,241.52,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973217436,5.05045161,241.6,241.52,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973218643,5.05045161,241.6,241.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1732973218846,5.05045161,241.6,241.5,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973219046,5.05045161,241.58,241.5,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973219439,2.0689,241.56,241.5,8.97985161]
["bitfinex-derivatives","SOLF0:USTF0",1732973219641,1.2518,241.67,241.39,2.07032415]
["bitfinex-derivatives","SOLF0:USTF0",1732973219642,1.86,241.57,241.39,2.07032415]
["bitfinex-derivatives","SOLF0:USTF0",1732973219836,5.05045161,241.54,241.39,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732973220044,2.0693,241.52,241.45,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973220241,6.91045161,241.54,241.45,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973220745,2.0694,241.5,241.46,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973221245,2.0693,241.52,241.46,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973221441,5.05045161,241.56,241.48,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973221638,1.2182,241.6,241.5,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973221843,1.2182,241.6,241.52,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973222541,2.0688,241.57,241.52,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973224745,5.05045161,241.59,241.52,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973224947,7.11915161,241.59,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732973225343,5.05045161,241.55,241.39,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732973225543,5.05045161,241.55,241.46,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973225743,5.05045161,241.55,241.48,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973226051,2.0692,241.53,241.48,7.12005161]
["bitfinex-derivatives","SOLF0:USTF0",1732973227243,5.05045161,241.55,241.48,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973227449,1.86,241.58,241.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973227450,5.05045161,241.53,241.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973227654,5.05045161,241.53,241.43,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973228246,2.0696,241.48,241.43,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973228747,2.0696,241.48,241.39,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1732973228748,2.0697,241.47,241.41,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1732973229049,2.0697,241.47,241.43,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973229856,2.0696,241.49,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732973230254,3.7662,241.57,241.35,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732973230255,5.05045161,241.46,241.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973230449,3.7662,241.57,241.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973230450,5.05045161,241.42,241.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973231157,5.05045161,241.4,241.16,2.05529683]
["bitfinex-derivatives","SOLF0:USTF0",1732973231352,5.05045161,241.38,241.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973231548,5.05045161,241.38,241.31,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973231749,5.05045161,241.39,241.31,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973231948,3.8208,241.47,241.33,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973231949,5.05045161,241.41,241.33,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973232149,7.12065161,241.41,241.35,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732973233454,5.05045161,241.41,241.35,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1732973234449,5.05045161,241.41,241.33,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973234654,2.0701,241.42,241.36,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1732973234953,1.86,241.46,241.39,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973235150,1.86,241.46,241.41,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973235550,1.2903,241.56,241.41,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973235755,5.05045161,241.49,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732973236056,5.05045161,241.51,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732973236457,5.05045161,241.51,241.43,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973236458,7.11975161,241.51,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732973236647,7.11975161,241.51,241.43,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973236648,7.11975161,241.51,241.43,6.91045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973237257,1.86,241.54,241.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732973237258,7.11965161,241.53,241.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732973237559,7.11965161,241.53,241.45,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973237560,5.05045161,241.53,241.45,5.05045161]
["bitfinex-derivatives","SOLF0:USTF0",1732973238956,1.86,241.54,241.47,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732973239862,2.0692,241.53,241.48,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732973240255,1.2688,241.55,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973240455,2.0691,241.54,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973240663,1.2688,241.55,241.44,7.90447054]
["bitfinex-derivatives","SOLF0:USTF0",1732973240849,50.33215177,241.58,241.44,7.90447054]
["bitfinex-derivatives","SOLF0:USTF0",1732973241054,50.33215177,241.58,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732973241055,2.0689,241.56,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732973241761,2.4488,241.66,241.52,7.90447054]
["bitfinex-derivatives","SOLF0:USTF0",1732973241950,2.4488,241.66,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732973242154,2.4488,241.66,241.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973242355,2.0684,241.62,241.56,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732973243353,2.0684,241.62,241.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973243752,2.0682,241.65,241.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973243956,2.0682,241.65,241.53,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732973244156,2.0682,241.65,241.56,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732973244461,1.2123,241.66,241.53,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1732973244763,9.11677054,241.66,241.53,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1732973245261,2.0683,241.63,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973245860,2.0682,241.65,241.53,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1732973246057,9.11677054,241.66,241.53,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1732973246658,9.11677054,241.66,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973246858,7.90447054,241.66,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973248063,2.0682,241.65,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973252068,2.5013,241.76,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973252268,2.068,241.67,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973252468,7.90447054,241.69,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973252669,7.90447054,241.69,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973253071,2.068,241.67,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973254970,2.068,241.67,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973255272,2.068,241.66,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973258071,2.068,241.66,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973262479,2.068,241.66,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973263978,2.068,241.66,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973265673,5.05342401,241.68,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973266477,2.0681,241.66,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973267672,7.12152401,241.66,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973268179,5.05342401,241.66,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973268371,2.0682,241.65,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973269176,2.0682,241.65,241.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973271279,5.05342401,241.64,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973271675,2.0682,241.65,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973271875,2.0682,241.65,241.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973272272,2.0682,241.65,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973272873,2.0682,241.65,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973274482,2.0682,241.65,241.62,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973275380,2.068,241.67,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973276184,2.0679,241.68,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973276483,5.05342401,241.69,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973277987,2.068,241.67,241.64,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732973278581,50.73229794,241.76,241.63,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973278779,5.05342401,241.71,241.63,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973278974,5.05342401,241.69,241.63,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973279381,50.73229794,241.76,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732973279382,2.069,241.55,241.49,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732973279587,5.05342401,241.56,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973279778,5.05342401,241.56,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973280883,5.05342401,241.57,241.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973281087,5.05342401,241.57,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973281380,7.12222401,241.57,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732973282685,2.0688,241.57,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732973283489,2.0689,241.56,241.5,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732973283885,5.05342401,241.6,241.53,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732973284089,5.05342401,241.6,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973284090,2.0687,241.58,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973284886,7.12202401,241.6,241.52,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732973285085,7.12202401,241.6,241.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973286481,1.9,241.67,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973286691,7.12182401,241.63,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732973288691,5.05342401,241.63,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732973288896,2.0684,241.62,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732973289085,5.05342401,241.61,241.43,5.14304622]
["bitfinex-derivatives","SOLF0:USTF0",1732973289287,5.05342401,241.59,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973289597,2.0688,241.58,241.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732973289801,5.05342401,241.59,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973289992,5.05342401,241.57,241.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973290997,2.0688,241.58,241.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973291197,2.0688,241.58,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973291394,5.05342401,241.59,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973291595,2.0686,241.6,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973292403,2.0686,241.6,241.54,7.12252401]
["bitfinex-derivatives","SOLF0:USTF0",1732973292702,5.05342401,241.62,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973293098,7.12182401,241.62,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732973293293,7.12182401,241.62,241.56,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1732973293700,7.12182401,241.62,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973294092,7.06182401,241.62,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973295804,2.0685,241.61,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973296308,7.06182401,241.62,241.56,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1732973296700,2.0684,241.62,241.56,9.02232401]
["bitfinex-derivatives","SOLF0:USTF0",1732973297096,2.0684,241.62,241.56,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1732973298902,2.0685,241.61,241.56,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1732973300700,2.0685,241.61,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973302601,2.0685,241.61,241.56,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1732973302805,5.05342401,241.63,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973303006,5.05342401,241.65,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973303200,5.05342401,241.65,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973303400,1.9,241.71,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973303603,5.05342401,241.66,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973305004,1.9,241.71,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973305005,2.0683,241.63,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973305706,1.9,241.71,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973305707,2.0682,241.65,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973308004,2.0682,241.65,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973308214,2.0682,241.65,241.61,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732973308508,5.05342401,241.66,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973308809,2.0683,241.64,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732973309012,5.05342401,241.64,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973309212,5.05342401,241.64,241.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732973309601,5.05342401,241.64,241.56,6.95342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973310007,2.0684,241.62,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973311211,2.0683,241.63,241.58,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1732973312702,5.05342401,241.66,241.56,6.95342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973312914,2.0681,241.65,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973313114,2.0681,241.65,241.6,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1732973313517,2.0681,241.65,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732973313816,2.0681,241.65,241.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973315019,2.0682,241.64,241.6,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732973315219,5.05342401,241.64,241.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973315411,5.05342401,241.62,241.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973315923,2.0686,241.6,241.56,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732973319111,5.05342401,241.62,241.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973319308,2.0688,241.58,241.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973319710,5.05342401,241.62,241.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973319915,2.0686,241.6,241.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1732973320114,5.05342401,241.62,241.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1732973320616,2.0686,241.6,241.55,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1732973320816,2.0686,241.6,241.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732973323125,2.0687,241.59,241.55,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732973334621,1.88,241.66,241.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973334817,5.05342401,241.65,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973336127,2.0687,241.59,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973337225,2.0687,241.58,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973338625,2.069,241.56,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973340824,2.069,241.55,241.52,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1732973341026,2.069,241.55,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973342931,2.0689,241.57,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973343236,2.0689,241.57,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973344433,2.0689,241.56,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973344635,2.0689,241.56,241.52,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1732973344636,5.05342401,241.59,241.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973344931,2.0692,241.54,241.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973345325,2.0692,241.54,241.52,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973346929,2.0692,241.54,241.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973347630,2.0692,241.54,241.43,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1732973347631,1.86,241.58,241.34,5.75815611]
["bitfinex-derivatives","SOLF0:USTF0",1732973347927,5.05342401,241.49,241.28,2.09338778]
["bitfinex-derivatives","SOLF0:USTF0",1732973348134,6.91342401,241.48,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973348431,6.91342401,241.48,241.29,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1732973348830,2.0702,241.41,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973349032,2.0702,241.41,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973349335,2.0702,241.41,241.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973349527,2.0702,241.41,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973349728,1.86,241.48,241.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973349929,5.05342401,241.46,241.29,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1732973350132,5.05342401,241.45,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973350433,5.05342401,241.45,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973350829,2.0703,241.4,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973351534,2.0703,241.4,241.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973351535,2.0703,241.4,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973352130,2.0703,241.4,241.33,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1732973352435,2.0704,241.39,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973352629,2.0704,241.39,241.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973352829,2.0704,241.39,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973353429,5.05342401,241.38,241.29,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1732973353639,5.05342401,241.32,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973353929,5.05342401,241.34,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973354437,2.071,241.32,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973354630,49.19424349,241.43,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973354935,5.05342401,241.39,241.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973356841,5.05342401,241.39,241.31,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973357039,2.504,241.53,241.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973357229,5.05342401,241.39,241.32,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1732973357631,2.0705,241.37,241.32,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1732973357831,5.05342401,241.39,241.32,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1732973358225,5.05342401,241.37,241.32,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1732973358530,5.05342401,241.37,241.32,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1732973358731,2.0708,241.34,241.32,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732973359040,2.0708,241.34,241.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973359433,5.05342401,241.35,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973359832,2.09636762,241.45,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973359833,2.0712,241.3,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973360138,2.0712,241.3,241.28,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732973361135,5.05342401,241.31,241.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973361933,2.0714,241.27,241.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973363040,2.0114,241.27,241.25,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973365031,2.0114,241.27,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973365238,2.0114,241.27,241.25,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973365941,2.0715,241.26,241.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973369337,47.34018952,241.41,241.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973369537,5.05342401,241.36,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973370933,2.0712,241.29,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973371440,5.05342401,241.36,241.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973371641,2.0713,241.28,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973372839,5.05342401,241.34,241.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973373038,2.0714,241.27,241.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973375347,2.0714,241.27,241.26,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973377943,47.34018952,241.41,241.26,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973378140,5.05342401,241.36,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973381950,2.0712,241.3,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973382645,5.05342401,241.36,241.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973382846,2.0713,241.28,241.26,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973384241,2.0712,241.29,241.26,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973384853,2.0713,241.28,241.26,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973386756,2.0713,241.28,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973386964,5.05342401,241.32,241.22,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1732973387149,5.05342401,241.32,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973387554,5.05342401,241.3,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973387857,5.05342401,241.3,241.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973388160,5.05342401,241.3,241.22,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973388659,2.0717,241.23,241.22,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973389251,1.2485,241.34,241.22,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973389460,2.0717,241.24,241.22,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973390668,5.05342401,241.3,241.22,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973391061,5.05342401,241.3,241.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973391263,5.05342401,241.3,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973391965,2.0717,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973397264,1.2485,241.34,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973397465,5.05342401,241.32,241.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973397769,5.05342401,241.32,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973398269,2.0715,241.26,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973398972,2.0716,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973401074,2.0717,241.23,241.22,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973403064,3.1085,241.34,241.22,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973403269,5.05342401,241.28,241.2,6.28052401]
["bitfinex-derivatives","SOLF0:USTF0",1732973403569,5.05342401,241.24,241.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973403765,5.05342401,241.24,241.17,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973404275,5.05342401,241.22,241.12,0.42487]
["bitfinex-derivatives","SOLF0:USTF0",1732973404468,5.05342401,241.22,241.15,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973404867,1.86,241.29,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973404868,5.05342401,241.24,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973405372,2.0722,241.18,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973407181,2.0722,241.18,241.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973407366,2.0722,241.18,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973408178,2.0718,241.22,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973408473,5.05342401,241.24,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973408875,2.0722,241.17,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973409878,5.05342401,241.24,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973410181,5.05342401,241.27,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973410384,2.0721,241.19,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973411976,2.072,241.21,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973412281,5.05342401,241.29,241.2,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973412476,5.05342401,241.27,241.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973412675,5.05342401,241.27,241.19,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973413276,5.05342401,241.27,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973413879,2.0718,241.22,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973414080,5.05342401,241.27,241.19,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973414479,2.0718,241.23,241.19,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973414684,5.05342401,241.29,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973415877,5.05342401,241.29,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973416082,2.0715,241.26,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973416283,5.05342401,241.29,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973417179,2.0714,241.28,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973417585,2.0711,241.3,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973417884,5.05342401,241.32,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973418285,2.0714,241.27,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973418884,5.05342401,241.32,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973419276,1.2954,241.33,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973419277,6.34882401,241.33,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973419690,2.0713,241.28,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973419889,2.0713,241.28,241.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973420085,5.05342401,241.31,241.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973420292,2.0715,241.26,241.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973422183,2.0711,241.31,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973422380,1.2954,241.33,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973423288,2.0712,241.29,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973425394,1.2954,241.33,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973426392,2.0712,241.3,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973428486,1.2954,241.33,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973428688,2.0712,241.29,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973429583,2.0711,241.31,241.25,7.12502401]
["bitfinex-derivatives","SOLF0:USTF0",1732973429983,48.04136214,241.39,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973430191,4.1401,241.44,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973430192,5.05342401,241.38,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973430386,5.05342401,241.38,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973430387,5.05342401,241.36,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973431683,2.0711,241.3,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973436497,5.05342401,241.36,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973436695,2.0709,241.33,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973439094,2.0709,241.33,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973442498,5.05342401,241.38,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973442799,2.071,241.32,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973443193,2.0711,241.3,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973444795,2.0711,241.3,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973445001,2.0711,241.3,241.28,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973445407,2.0712,241.29,241.28,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973446000,5.05342401,241.4,241.28,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973446300,5.05342401,241.48,241.29,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732973446497,5.05342401,241.45,241.29,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1732973446691,5.05342401,241.45,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732973446692,2.0705,241.38,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732973447003,2.0705,241.38,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973447205,2.0705,241.38,241.37,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973449801,2.0705,241.38,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973450002,2.0705,241.38,241.37,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973453808,1.86,241.51,241.37,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973454002,5.05342401,241.45,241.37,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973454203,5.05342401,241.45,241.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973454397,5.05342401,241.43,241.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973455098,2.0704,241.38,241.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973459305,2.0705,241.37,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973459506,2.0705,241.37,241.36,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973461017,2.0706,241.36,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973461208,2.0706,241.36,241.35,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973461807,2.0711,241.31,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973462008,2.0711,241.31,241.3,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973464113,2.0711,241.31,241.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973464519,2.0711,241.3,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973464710,2.0711,241.3,241.29,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973466615,2.071,241.32,241.29,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973466819,2.071,241.32,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973467716,5.05342401,241.41,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973467920,5.05342401,241.51,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973468218,5.05342401,241.51,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973468720,2.0703,241.4,241.33,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732973468920,2.0703,241.4,241.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973469513,2.0703,241.4,241.34,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732973470121,2.0703,241.4,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973470422,5.05342401,241.47,241.34,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732973470614,5.05342401,241.47,241.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973470615,2.0705,241.38,241.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973471017,2.0705,241.38,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973471521,2.0705,241.38,241.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973471720,2.0705,241.38,241.37,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973472113,2.0705,241.38,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973472516,2.0705,241.38,241.37,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973473022,2.0705,241.38,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973473220,2.0705,241.38,241.37,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973473520,3.7462,241.53,241.37,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973473521,5.05342401,241.46,241.37,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973473722,5.05342401,241.46,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973474923,2.0703,241.4,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973477123,2.0703,241.4,241.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973477124,2.0704,241.39,241.37,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973478921,5.05342401,241.44,241.24,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1732973479121,5.05342401,241.44,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973479420,5.05342401,241.44,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973482024,2.0705,241.37,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973483450,5.05342401,241.44,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973483630,2.0706,241.36,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973483827,2.0706,241.36,241.35,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973484338,5.05342401,241.44,241.35,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973484538,5.05342401,241.44,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973485127,2.0704,241.39,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973485330,2.0704,241.39,241.38,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973486033,2.0704,241.39,241.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973490443,5.05342401,241.47,241.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973490643,3.7462,241.53,241.42,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973491045,3.7462,241.53,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973491239,3.7462,241.53,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973491445,3.7462,241.53,241.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973491446,2.0694,241.5,241.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973492146,2.0693,241.52,241.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973492351,5.05342401,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973492947,2.0693,241.51,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973493654,5.05342401,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973493957,2.0692,241.52,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973494651,5.05342401,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973495655,2.069,241.55,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973495954,5.05342401,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973496343,2.0693,241.52,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973497649,5.05342401,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973497846,2.0693,241.51,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973500654,2.0693,241.51,241.5,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973501256,5.05342401,241.57,241.5,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973501558,5.05342401,241.57,241.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973501952,5.05342401,241.58,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973502148,5.05342401,241.58,241.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973502353,2.0692,241.53,241.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973502555,5.05342401,241.58,241.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973502950,5.05342401,241.58,241.51,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973503559,5.05342401,241.58,241.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973504555,5.05342401,241.58,241.38,2.10082192]
["bitfinex-derivatives","SOLF0:USTF0",1732973504556,5.05342401,241.56,241.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973505557,2.0691,241.54,241.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973509263,5.05342401,241.56,241.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973509658,2.0692,241.53,241.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973513160,2.0694,241.51,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973513362,2.0694,241.51,241.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973513864,5.05342401,241.56,241.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973515268,2.0694,241.5,241.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973516272,1.2757,241.59,241.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973516477,5.05342401,241.57,241.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973516868,2.0694,241.51,241.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973517666,2.0694,241.5,241.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973517860,2.0694,241.5,241.49,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973520775,2.0694,241.5,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973520978,2.0694,241.5,241.49,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973530378,2.0694,241.5,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973530677,5.05342401,241.55,241.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973531283,2.0694,241.5,241.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973533584,2.0698,241.46,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973533782,2.0698,241.46,241.45,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973534176,2.0698,241.46,241.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973534973,5.05342401,241.53,241.43,30.20091267]
["bitfinex-derivatives","SOLF0:USTF0",1732973535176,2.0699,241.44,241.43,30.20091267]
["bitfinex-derivatives","SOLF0:USTF0",1732973535380,2.0699,241.44,241.43,32.06091267]
["bitfinex-derivatives","SOLF0:USTF0",1732973538685,2.0699,241.44,241.43,37.11433668]
["bitfinex-derivatives","SOLF0:USTF0",1732973539690,2.0699,241.44,241.43,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973540989,3.1357,241.59,241.43,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973541191,5.05342401,241.54,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973541487,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973542185,2.0698,241.46,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973547299,2.0695,241.49,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973547494,5.05342401,241.58,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973547691,5.05342401,241.58,241.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973547893,2.0694,241.5,241.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973559103,5.05342401,241.55,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973559307,5.05342401,241.53,241.45,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973560001,2.0693,241.51,241.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973560201,5.05342401,241.53,241.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973560593,2.0697,241.47,241.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973569001,2.0694,241.5,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973569202,1.2749,241.51,241.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973569512,2.0695,241.5,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973569706,1.2749,241.51,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973571013,2.0698,241.46,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973590625,2.0699,241.44,241.43,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973593228,2.0699,241.44,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973593425,2.0699,241.44,241.43,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973596332,4.1377,241.57,241.43,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973596531,4.1377,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973596729,2.0693,241.51,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973599737,6.35682401,241.59,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973600128,6.35682401,241.59,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973600732,1.3034,241.59,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973601830,2.0691,241.54,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973602034,1.3034,241.59,241.53,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973602234,1.3034,241.59,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973603742,1.3034,241.59,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973604040,2.0688,241.57,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973613744,2.0688,241.57,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973614842,2.0688,241.57,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973616138,2.0688,241.57,241.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973616344,2.0688,241.57,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973617239,1.3308,241.65,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973617439,1.3308,241.65,241.43,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732973617646,5.05342401,241.62,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973617849,5.05342401,241.62,241.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973618148,2.0688,241.58,241.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973621550,2.0688,241.58,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973624052,6.38422401,241.65,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973624941,2.0686,241.6,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973625957,2.0686,241.6,241.56,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973627358,2.0686,241.59,241.56,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973628560,2.0688,241.58,241.56,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973635359,2.0688,241.58,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973635557,2.0688,241.57,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973635864,5.05342401,241.59,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973636057,5.05342401,241.57,241.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973636262,2.0692,241.53,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973636569,5.05342401,241.57,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973636761,2.0692,241.53,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973637361,5.05342401,241.57,241.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973637664,5.05342401,241.57,241.51,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973638463,2.0691,241.54,241.51,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973638662,5.05342401,241.58,241.51,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973640665,5.05342401,241.58,241.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973640863,5.05342401,241.56,241.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973641769,5.05342401,241.56,241.43,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732973641770,5.05342401,241.56,241.44,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1732973642060,5.05342401,241.56,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973642568,2.0693,241.52,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973642767,5.05342401,241.56,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973643162,2.0693,241.52,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973643773,2.0693,241.51,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973645969,2.0693,241.51,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973648863,2.0695,241.49,241.48,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973650474,2.0695,241.49,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973650770,2.0697,241.47,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973650971,5.05342401,241.54,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973651174,5.05342401,241.54,241.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973651379,5.05342401,241.52,241.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973651570,5.05342401,241.52,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973651870,2.07,241.44,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973652371,2.07,241.44,241.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973652771,2.07,241.44,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973656079,5.05342401,241.53,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973656292,5.05342401,241.54,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973656979,48.85413789,241.55,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973657381,53.9075619,241.55,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973657882,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973666885,2.0698,241.46,241.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973667081,2.0698,241.46,241.45,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973674776,2.0698,241.46,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973680494,2.0698,241.45,241.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973680899,2.0698,241.45,241.44,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973681296,2.0698,241.45,241.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973681498,2.0698,241.45,241.44,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973682708,2.0698,241.45,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973687205,53.9075619,241.55,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973687404,53.9075619,241.55,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973689100,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973689703,2.0697,241.47,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973689900,2.0697,241.47,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973690611,48.85413789,241.55,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973690810,48.85413789,241.55,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973692005,2.0694,241.5,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973692406,53.9075619,241.55,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973694108,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973703615,2.0697,241.47,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973703816,2.0697,241.47,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973704918,2.0697,241.47,241.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973705114,2.0697,241.47,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973719824,2.0697,241.47,241.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973720125,2.0697,241.47,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973727534,48.85413789,241.55,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973727735,48.85413789,241.55,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973727933,48.85413789,241.55,241.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973728240,50.92313789,241.55,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973730741,2.069,241.55,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973731446,2.0689,241.56,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973731748,1.2017,241.6,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973732048,1.2017,241.6,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973732946,2.0688,241.58,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973733347,1.2017,241.6,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973734248,2.0689,241.57,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973734748,2.0692,241.52,241.44,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732973734947,5.05342401,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973735144,5.05342401,241.57,241.5,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973735347,2.0692,241.53,241.5,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973735551,5.05342401,241.57,241.5,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973735961,2.0692,241.53,241.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973736164,2.0692,241.53,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973737268,2.0692,241.53,241.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973737471,2.0692,241.53,241.5,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973740467,2.0692,241.53,241.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973740668,2.0692,241.53,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973742077,5.05342401,241.57,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973742577,5.05342401,241.59,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973742769,2.0692,241.53,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973743278,2.0689,241.57,241.5,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973743472,1.2017,241.6,241.5,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973743674,5.05342401,241.58,241.5,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973743979,2.0692,241.53,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973746175,2.0692,241.52,241.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973746380,2.0692,241.52,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973748277,5.05342401,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973748572,1.2017,241.6,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973748573,2.0696,241.48,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973749175,5.05342401,241.54,241.43,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1732973749371,2.0697,241.47,241.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973750279,5.05342401,241.54,241.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973750280,2.0698,241.46,241.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973750476,2.0698,241.46,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973750691,1.2017,241.6,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973750882,1.2017,241.6,241.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973751192,5.05342401,241.59,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973751581,2.0693,241.52,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973752482,2.0693,241.51,241.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973755793,2.0695,241.49,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973761099,1.2834,241.56,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973762798,1.2834,241.56,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973764201,5.05342401,241.54,241.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973764398,5.05342401,241.54,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973764588,2.0697,241.47,241.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973764794,2.0697,241.47,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973765299,2.0698,241.46,241.44,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973765802,5.05342401,241.52,241.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732973765996,5.05342401,241.52,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973767002,2.0698,241.46,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973767698,1.2013,241.55,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973767899,2.0697,241.47,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973769095,2.0697,241.47,241.39,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732973769304,2.0698,241.46,241.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973769600,2.0698,241.46,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973770699,2.0696,241.48,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973770896,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973771901,1.2013,241.55,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973772100,2.0693,241.52,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973772307,2.0693,241.52,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973774307,2.0698,241.46,241.38,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1732973774504,5.05342401,241.53,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973775495,5.05342401,241.53,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973776201,1.2834,241.56,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973776401,5.05342401,241.53,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973776807,1.2834,241.56,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973776997,2.0698,241.47,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973777611,2.0696,241.49,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973777809,2.0696,241.49,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973780207,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973782311,5.05342401,241.53,241.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973782515,2.0697,241.47,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973783812,5.05342401,241.53,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973784207,2.0697,241.48,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973784916,5.05342401,241.53,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973786211,2.0697,241.48,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973786805,2.0697,241.47,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973790619,2.0698,241.46,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973791005,5.05342401,241.49,241.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1732973791211,5.05342401,241.49,241.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973791504,5.05342401,241.49,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973792205,2.0702,241.41,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973799911,5.05342401,241.47,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973800216,5.05342401,241.45,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973800412,5.05342401,241.43,241.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732973800615,5.05342401,241.43,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973802221,7.12332401,241.45,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973802418,5.05342401,241.45,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973804011,2.0704,241.39,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973804612,5.05342401,241.45,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973805017,5.05342401,241.45,241.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732973805223,2.0703,241.4,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973808429,1.2092,241.48,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973808631,1.2092,241.48,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973808832,1.24,241.5,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973809727,2.0694,241.51,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973809927,2.0,241.56,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973810129,5.05342401,241.54,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973810519,5.05342401,241.54,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973810928,2.0,241.56,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973811123,5.05342401,241.55,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973811334,2.0695,241.49,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973812334,2.0695,241.49,241.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732973812534,2.0695,241.49,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973813440,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973814832,2.0696,241.48,241.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732973815035,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973821233,7.05342401,241.56,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973821234,2.0694,241.5,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973821741,7.05342401,241.56,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973821937,2.0691,241.54,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973822130,5.05342401,241.52,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973822935,2.0697,241.48,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973823533,2.0697,241.47,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973824233,2.0696,241.48,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973824429,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973825231,1.3204,241.57,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973825542,1.3268,241.58,241.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732973825731,1.3268,241.58,241.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732973825934,1.3268,241.58,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973826630,5.05342401,241.57,241.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732973827539,2.0693,241.51,241.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732973829543,2.0695,241.49,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973834944,5.05342401,241.53,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973835145,2.0696,241.48,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973836046,2.0697,241.47,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973847250,5.05342401,241.55,241.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732973847251,2.0698,241.46,241.45,7.03342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973851163,1.98,241.56,241.4,30.05350657]
["bitfinex-derivatives","SOLF0:USTF0",1732973851164,5.05342401,241.5,241.4,30.05350657]
["bitfinex-derivatives","SOLF0:USTF0",1732973851353,5.05342401,241.48,241.4,32.03350657]
["bitfinex-derivatives","SOLF0:USTF0",1732973851551,5.05342401,241.48,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973851757,2.0701,241.42,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973852659,5.05342401,241.46,241.4,30.05350657]
["bitfinex-derivatives","SOLF0:USTF0",1732973852862,5.05342401,241.44,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973853357,2.0704,241.38,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973854357,2.0706,241.36,241.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1732973855864,2.0704,241.38,241.35,8.33642401]
["bitfinex-derivatives","SOLF0:USTF0",1732973856057,2.0704,241.38,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973867876,6.28822401,241.47,241.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1732973868070,2.0706,241.37,241.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1732973870276,2.0706,241.37,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973879777,6.28822401,241.47,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973879980,6.28822401,241.47,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973881085,2.0702,241.41,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973886188,2.0702,241.41,241.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732973886382,2.0702,241.41,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973888283,2.0699,241.45,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973888489,6.28822401,241.47,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973889487,2.0703,241.41,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973889678,6.28822401,241.47,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973890894,2.0703,241.4,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973891278,2.0701,241.42,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973891486,5.05342401,241.44,241.35,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973891992,2.0705,241.37,241.35,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973893180,2.0705,241.37,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973894786,2.0706,241.36,241.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973896689,2.0706,241.36,241.34,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973897295,2.0707,241.35,241.34,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973897994,5.05342401,241.4,241.32,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973898190,2.0709,241.33,241.32,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973898891,2.0709,241.33,241.29,0.17482]
["bitfinex-derivatives","SOLF0:USTF0",1732973899391,6.34732401,241.4,241.31,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973899694,2.071,241.32,241.31,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973904997,2.0709,241.33,241.31,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973905299,2.0709,241.33,241.32,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973907801,2.0709,241.33,241.32,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973908392,2.0709,241.33,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973908896,2.0709,241.33,241.32,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973909894,2.0709,241.33,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973913699,2.0709,241.33,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973913700,2.071,241.32,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973914107,5.05342401,241.37,241.22,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1732973914302,5.05342401,241.35,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973914502,5.05342401,241.35,241.28,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973914710,2.0714,241.27,241.26,30.20141549]
["bitfinex-derivatives","SOLF0:USTF0",1732973915007,2.0714,241.27,241.26,37.1348395]
["bitfinex-derivatives","SOLF0:USTF0",1732973915196,2.0714,241.27,241.26,35.2548395]
["bitfinex-derivatives","SOLF0:USTF0",1732973915397,2.0714,241.27,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973915604,2.0714,241.27,241.26,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973916109,2.0714,241.27,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973916497,2.0714,241.27,241.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973916703,2.0714,241.27,241.25,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973917202,2.0715,241.26,241.25,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973919718,2.0714,241.28,241.25,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973919915,48.85246614,241.34,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973920119,48.85246614,241.34,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973920315,2.5658,241.4,241.32,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973920718,2.5658,241.4,241.34,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973920920,2.0707,241.35,241.34,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973923614,2.0707,241.35,241.32,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973924219,2.0707,241.35,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973924420,2.0707,241.35,241.32,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973930532,2.0704,241.38,241.34,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973930724,2.0704,241.38,241.24,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732973930725,2.0704,241.38,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973930923,2.0704,241.38,241.36,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973934127,2.0704,241.38,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973936939,1.2939,241.4,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973937237,2.0705,241.37,241.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973942238,2.0706,241.36,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973942542,1.2939,241.4,241.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973942843,2.0707,241.35,241.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973944144,2.0705,241.38,241.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973944445,5.05342401,241.37,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973944942,2.0709,241.33,241.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973945539,2.0711,241.31,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973945846,5.05342401,241.37,241.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973946543,5.05342401,241.37,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973947050,5.05342401,241.35,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973948143,2.071,241.31,241.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973949644,2.0713,241.28,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973949841,2.0713,241.28,241.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732973950146,2.0713,241.28,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973950344,2.0713,241.28,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973956146,2.0712,241.29,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973956448,5.05342401,241.33,241.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973956752,2.0715,241.26,241.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973961551,2.0717,241.24,241.23,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973964456,2.0719,241.22,241.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973964643,2.0719,241.22,241.21,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973967159,2.0719,241.22,241.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973967459,2.0719,241.22,241.21,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973974458,1.3256,241.31,241.21,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973974757,2.0711,241.3,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973975364,2.0714,241.27,241.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973975558,1.3256,241.31,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973976162,2.0715,241.26,241.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973976361,2.0715,241.26,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973977964,3.1856,241.31,241.16,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732973978157,2.0719,241.22,241.2,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973979865,5.05342401,241.27,241.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732973980167,5.05342401,241.27,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973980460,2.0721,241.19,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973981863,2.0721,241.19,241.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1732973982066,2.0721,241.19,241.13,4.55864]
["bitfinex-derivatives","SOLF0:USTF0",1732973982267,2.0722,241.18,241.13,6.41864]
["bitfinex-derivatives","SOLF0:USTF0",1732973982467,2.0722,241.18,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973983765,5.05342401,241.25,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973984767,6.30072401,241.25,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973986469,2.0723,241.16,241.15,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973988665,2.0724,241.15,241.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973990665,2.0725,241.14,241.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732973990864,2.0725,241.14,241.13,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973996580,2.0728,241.11,241.07,0.49373]
["bitfinex-derivatives","SOLF0:USTF0",1732973996884,2.0728,241.11,241.1,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973997882,48.93163496,241.16,241.1,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732973998078,48.93163496,241.16,241.07,0.49373]
["bitfinex-derivatives","SOLF0:USTF0",1732973998079,2.0727,241.12,241.07,0.49373]
["bitfinex-derivatives","SOLF0:USTF0",1732973999681,48.93163496,241.16,241.07,0.49373]
["bitfinex-derivatives","SOLF0:USTF0",1732973999877,2.0728,241.11,241.07,0.49373]
["bitfinex-derivatives","SOLF0:USTF0",1732974000481,48.93163496,241.16,241.07,0.49373]
["bitfinex-derivatives","SOLF0:USTF0",1732974000884,48.93163496,241.16,241.12,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974001483,2.0728,241.12,241.07,0.49373]
["bitfinex-derivatives","SOLF0:USTF0",1732974001681,2.0728,241.12,241.11,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974004882,48.93163496,241.16,241.11,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974005086,48.93163496,241.16,241.13,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974005787,48.93163496,241.16,241.15,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974005984,1.2376,241.23,241.15,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974006186,1.2376,241.23,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974006387,2.0722,241.18,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732974006583,2.0722,241.18,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974008483,2.0722,241.17,241.11,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1732974008785,2.0722,241.17,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974010585,1.2376,241.23,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974010790,6.93342401,241.27,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974011092,5.05342401,241.27,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974011300,1.88,241.3,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974011486,5.05342401,241.29,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974011682,5.05342401,241.29,241.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732974011683,2.0714,241.27,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974011893,5.05342401,241.29,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974012094,1.88,241.3,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974012286,6.93342401,241.3,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974012886,2.0713,241.28,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974013091,6.93342401,241.3,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974013793,6.93342401,241.3,241.21,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974014090,2.0715,241.26,241.21,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974015396,2.0716,241.25,241.21,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974015998,2.0716,241.25,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732974016298,2.0716,241.25,241.21,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974019493,5.05342401,241.3,241.21,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974021001,2.0717,241.24,241.21,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974021197,5.05342401,241.28,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732974021595,2.0715,241.26,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732974021792,5.05342401,241.28,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732974022696,5.05342401,241.28,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974022697,2.0715,241.26,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974023291,3.1933,241.35,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974023292,2.4557,241.35,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974023493,5.05342401,241.31,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974025601,2.0716,241.26,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974025805,5.05342401,241.31,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974026107,2.0712,241.29,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974026307,5.05342401,241.31,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974026904,5.05342401,241.29,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974027302,5.05342401,241.29,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732974027501,5.05342401,241.29,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974029909,2.0716,241.25,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974030208,5.05342401,241.29,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974032604,2.0717,241.24,241.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732974032800,2.0717,241.24,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974034007,5.05342401,241.29,241.18,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1732974034008,5.05342401,241.27,241.2,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974034209,5.05342401,241.27,241.2,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974034412,2.0718,241.22,241.2,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974035505,2.0718,241.22,241.2,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974035701,2.0718,241.22,241.2,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974036911,5.05342401,241.27,241.2,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974037110,2.0719,241.21,241.2,6.93342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974037813,5.05342401,241.25,241.17,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732974038209,1.88,241.29,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732974038210,2.0723,241.16,241.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732974038517,5.05342401,241.21,241.14,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974038725,5.05342401,241.19,241.12,2.27364]
["bitfinex-derivatives","SOLF0:USTF0",1732974038911,5.05342401,241.19,241.12,7.32706401]
["bitfinex-derivatives","SOLF0:USTF0",1732974039217,2.0723,241.17,241.12,7.32706401]
["bitfinex-derivatives","SOLF0:USTF0",1732974039421,5.05342401,241.19,241.12,7.32706401]
["bitfinex-derivatives","SOLF0:USTF0",1732974040109,5.05342401,241.19,241.12,0.39364]
["bitfinex-derivatives","SOLF0:USTF0",1732974040508,2.0726,241.13,241.12,0.39364]
["bitfinex-derivatives","SOLF0:USTF0",1732974057732,2.0728,241.11,241.1,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974057929,6.93342401,241.19,241.1,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974058125,6.93342401,241.19,241.12,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974058326,2.0726,241.13,241.12,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974061437,2.0725,241.14,241.12,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974062336,2.0724,241.15,241.12,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974062844,2.0724,241.15,241.14,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974063035,2.0724,241.16,241.14,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974064950,2.0724,241.15,241.14,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974070943,1.88,241.24,241.14,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974070944,6.93342401,241.24,241.14,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974071143,5.05342401,241.24,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974073046,2.0722,241.18,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974074041,1.86,241.26,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974074251,2.072,241.21,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974075253,2.0718,241.22,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974075449,1.3293,241.28,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974075450,6.38272401,241.28,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974075643,5.05342401,241.28,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974075844,2.0717,241.24,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974076345,5.05342401,241.29,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974076648,2.0715,241.26,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974077049,2.0716,241.25,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974078544,2.0716,241.25,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974079148,2.0717,241.24,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974084452,2.0716,241.25,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974084857,2.0716,241.25,241.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974086653,2.0716,241.25,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974086855,2.072,241.21,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732974087050,5.05342401,241.24,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974087757,2.0718,241.22,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974087957,5.05342401,241.24,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974088753,2.0719,241.21,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974091157,2.072,241.2,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974091758,2.0718,241.22,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974091959,5.05342401,241.24,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974092560,2.072,241.2,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974092958,53.96140288,241.28,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974093166,2.0717,241.24,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974093560,2.0717,241.24,241.21,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974096061,48.90797887,241.28,241.21,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974096268,53.96140288,241.28,241.21,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974096463,2.0715,241.26,241.21,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974096661,53.96140288,241.28,241.21,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974098068,2.0716,241.25,241.21,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974101067,2.0717,241.23,241.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974101268,5.05342401,241.26,241.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974103169,2.0716,241.25,241.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974103370,5.05342401,241.26,241.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974104365,5.05342401,241.24,241.17,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1732974104570,5.05342401,241.24,241.17,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732974105468,2.0721,241.19,241.17,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732974106273,2.0722,241.18,241.17,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732974107662,2.0721,241.2,241.17,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732974107871,2.0721,241.2,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974109671,5.05342401,241.26,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974109866,2.0721,241.19,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974110071,5.05342401,241.24,241.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974110275,2.0723,241.16,241.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974110572,2.0723,241.16,241.15,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974110770,2.0723,241.16,241.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974110972,2.0722,241.17,241.15,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974112660,2.0721,241.19,241.15,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974112862,5.05342401,241.26,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974113268,2.0719,241.22,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974113471,5.05342401,241.26,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974114468,48.90797887,241.28,241.2,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974114971,2.0716,241.25,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974116676,2.0716,241.25,241.2,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974117175,2.0716,241.24,241.2,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974119670,5.05342401,241.27,241.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974120374,5.05342401,241.27,241.2,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974120569,5.05342401,241.27,241.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974120776,5.05342401,241.27,241.2,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974121077,2.0716,241.24,241.2,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974121278,5.05342401,241.27,241.2,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974122980,2.0716,241.25,241.2,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974126481,5.05342401,241.28,241.2,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974126786,2.0715,241.26,241.2,8.98542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974127776,5.05342401,241.28,241.2,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974127978,2.0717,241.24,241.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974128684,2.0717,241.23,241.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974132782,2.0718,241.22,241.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974133984,5.05342401,241.26,241.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974134184,2.0719,241.21,241.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974138302,2.0721,241.19,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974140304,2.072,241.2,241.17,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974141807,2.0717,241.24,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974142102,5.05342401,241.26,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974142505,2.0719,241.22,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974142706,5.05342401,241.26,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974142906,5.05342401,241.26,241.18,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732974143305,2.0717,241.24,241.18,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732974143614,5.05342401,241.26,241.18,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732974144412,2.0719,241.21,241.18,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732974145611,2.0718,241.22,241.18,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732974145807,2.0718,241.22,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974147009,2.0718,241.22,241.18,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732974147211,2.0718,241.22,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974148317,2.0717,241.23,241.19,7.12542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974149318,2.0717,241.23,241.19,8.98542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974152520,5.05342401,241.27,241.19,8.98542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974152819,2.0717,241.24,241.19,8.98542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974156025,2.0717,241.24,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732974156725,2.0717,241.24,241.19,8.98552401]
["bitfinex-derivatives","SOLF0:USTF0",1732974164030,2.0716,241.25,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732974164732,2.0716,241.25,241.2,7.12542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974166138,2.0716,241.25,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1732974172339,2.0716,241.25,241.19,8.98552401]
["bitfinex-derivatives","SOLF0:USTF0",1732974174338,2.0716,241.25,241.19,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974174542,5.05342401,241.27,241.19,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974174746,2.0717,241.24,241.19,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974175936,2.0717,241.24,241.19,8.98542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974181040,2.0718,241.23,241.19,8.98542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974181342,5.05342401,241.27,241.19,8.98542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974181546,2.0714,241.28,241.19,8.98542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974181737,5.05342401,241.29,241.19,8.98542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974182249,2.0714,241.28,241.19,8.98542401]
["bitfinex-derivatives","SOLF0:USTF0",1732974182553,48.90082848,241.31,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974183645,48.90082848,241.31,241.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974183844,48.90082848,241.31,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974184042,5.05342401,241.29,241.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974184440,2.0716,241.25,241.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974186147,48.90082848,241.31,241.24,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974186747,2.0713,241.29,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974186946,48.90082848,241.31,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974187340,2.0712,241.29,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974189842,2.0712,241.3,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974190955,48.90082848,241.31,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974193549,48.90082848,241.31,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974193753,48.90082848,241.31,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732974193954,48.90082848,241.31,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974194252,48.90082848,241.31,241.29,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974196654,2.0709,241.33,241.29,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974198955,2.0709,241.33,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974199158,2.0708,241.34,241.29,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1732974202057,2.071,241.32,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974202267,5.05342401,241.34,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974202455,5.05342401,241.32,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974202860,2.071,241.31,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974203559,5.05342401,241.32,241.25,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1732974203771,2.0713,241.28,241.25,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732974208059,2.0713,241.28,241.25,8.17752401]
["bitfinex-derivatives","SOLF0:USTF0",1732974208458,2.0713,241.28,241.25,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974212564,5.05342401,241.3,241.25,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974212871,2.0712,241.3,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732974213964,2.0712,241.3,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974214165,5.05342401,241.34,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974214366,2.0712,241.29,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974214769,2.0712,241.29,241.25,8.98502401]
["bitfinex-derivatives","SOLF0:USTF0",1732974217264,5.05342401,241.32,241.25,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974217469,5.05342401,241.32,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732974218266,2.0706,241.36,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732974218468,5.05342401,241.33,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732974218976,5.05342401,241.31,241.24,7.12502401]
["bitfinex-derivatives","SOLF0:USTF0",1732974219273,5.05342401,241.31,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974219979,2.0712,241.29,241.24,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974221277,2.0712,241.29,241.24,8.98502401]
["bitfinex-derivatives","SOLF0:USTF0",1732974227380,1.86,241.36,241.26,7.12492401]
["bitfinex-derivatives","SOLF0:USTF0",1732974227684,5.05342401,241.34,241.26,7.12492401]
["bitfinex-derivatives","SOLF0:USTF0",1732974228879,2.3944,241.42,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1732974229082,5.05342401,241.37,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974229985,2.0707,241.35,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974230583,2.0708,241.34,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974238289,2.0708,241.34,241.29,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1732974242294,2.0709,241.33,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974242493,2.0709,241.33,241.25,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732974242494,5.05342401,241.34,241.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974242693,5.05342401,241.34,241.26,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974242992,2.0712,241.3,241.26,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974243191,5.05342401,241.34,241.26,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974243795,2.0712,241.3,241.26,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974244698,5.05342401,241.34,241.26,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974244699,2.0712,241.29,241.26,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974245197,2.0712,241.29,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974247407,5.05342401,241.34,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974247601,2.0713,241.28,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974248001,2.0713,241.28,241.25,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732974248002,5.05342401,241.34,241.25,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1732974248196,5.05342401,241.29,241.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974248504,5.05342401,241.29,241.23,30.22926203]
["bitfinex-derivatives","SOLF0:USTF0",1732974248901,2.0716,241.25,241.23,30.22926203]
["bitfinex-derivatives","SOLF0:USTF0",1732974250304,2.0716,241.26,241.23,30.22926203]
["bitfinex-derivatives","SOLF0:USTF0",1732974250697,1.2353,241.33,241.23,35.28268604]
["bitfinex-derivatives","SOLF0:USTF0",1732974250698,5.05342401,241.31,241.23,35.28268604]
["bitfinex-derivatives","SOLF0:USTF0",1732974251800,5.05342401,241.31,241.23,37.35438604]
["bitfinex-derivatives","SOLF0:USTF0",1732974251998,5.05342401,241.31,241.23,35.28268604]
["bitfinex-derivatives","SOLF0:USTF0",1732974252402,2.0715,241.27,241.23,30.22926203]
["bitfinex-derivatives","SOLF0:USTF0",1732974252601,2.0715,241.27,241.23,35.28268604]
["bitfinex-derivatives","SOLF0:USTF0",1732974253302,2.0713,241.28,241.23,37.35438604]
["bitfinex-derivatives","SOLF0:USTF0",1732974253511,1.2353,241.33,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974253808,1.2353,241.33,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974254809,2.071,241.32,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974255011,1.2353,241.33,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974256400,5.05342401,241.34,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974257010,2.0711,241.3,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974260000,2.0711,241.31,241.26,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1732974260211,2.0711,241.31,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974260406,5.05342401,241.36,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974261313,2.071,241.32,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732974261499,2.071,241.32,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974263420,5.05342401,241.36,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974263710,2.0711,241.31,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974266007,5.05342401,241.36,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974267107,2.071,241.32,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974268013,2.071,241.32,241.26,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1732974268209,2.071,241.31,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974269910,2.071,241.31,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974270112,2.071,241.31,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974276218,2.0711,241.3,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974276409,2.0711,241.3,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974276813,2.071,241.31,241.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974277014,2.071,241.31,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974281115,1.86,241.39,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974281318,5.05342401,241.36,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974282027,5.05342401,241.36,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1732974282322,5.05342401,241.36,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974282724,2.0709,241.33,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974285519,2.0709,241.33,241.29,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974289929,2.071,241.32,241.29,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974293020,2.0709,241.33,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974298235,5.05342401,241.37,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974298429,5.05342401,241.37,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974298430,2.071,241.32,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974300440,2.071,241.32,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974300734,2.071,241.32,241.29,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974301144,2.071,241.32,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974301446,2.071,241.32,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974304146,48.88172588,241.38,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974304441,48.88172588,241.38,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974305944,2.0707,241.36,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974308241,5.05342401,241.36,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974308435,1.3217,241.41,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974308436,5.05342401,241.34,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974308843,2.0711,241.31,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974309047,1.86,241.48,241.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974309240,5.05342401,241.4,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974309445,5.05342401,241.4,241.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974309641,2.0706,241.36,241.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974310441,2.3866,241.47,241.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974310642,5.05342401,241.41,241.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974311047,2.0704,241.39,241.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974312942,2.0704,241.39,241.34,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1732974316444,2.0704,241.39,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974317155,2.0703,241.4,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974317741,2.0701,241.42,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974319848,2.0701,241.42,241.39,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974322752,5.05342401,241.44,241.31,32.68985061]
["bitfinex-derivatives","SOLF0:USTF0",1732974322961,5.05342401,241.39,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974323656,2.0705,241.38,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974324842,2.0705,241.37,241.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974326354,5.05342401,241.39,241.31,32.68985061]
["bitfinex-derivatives","SOLF0:USTF0",1732974326558,5.05342401,241.37,241.31,32.07915061]
["bitfinex-derivatives","SOLF0:USTF0",1732974327551,2.0707,241.36,241.31,32.07915061]
["bitfinex-derivatives","SOLF0:USTF0",1732974327861,48.86777229,241.46,241.31,32.07915061]
["bitfinex-derivatives","SOLF0:USTF0",1732974328047,2.0708,241.35,241.31,32.07915061]
["bitfinex-derivatives","SOLF0:USTF0",1732974328454,2.0708,241.35,241.32,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974330457,2.0708,241.34,241.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974330653,2.0708,241.34,241.31,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974333665,2.0708,241.34,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974336066,2.0707,241.35,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974336468,2.0713,241.29,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1732974336660,48.89027556,241.37,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974336861,53.94369957,241.37,241.28,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974337061,2.071,241.32,241.28,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974337267,2.071,241.32,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974337671,53.94369957,241.37,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974337863,2.0709,241.33,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974339171,53.94369957,241.37,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974339362,2.0709,241.33,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974340768,2.0708,241.35,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974341563,48.89027556,241.37,241.21,1.55232]
["bitfinex-derivatives","SOLF0:USTF0",1732974341770,48.89027556,241.37,241.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974342069,53.94369957,241.37,241.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732974342266,53.94369957,241.37,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974342267,5.05342401,241.35,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974342470,5.05342401,241.35,241.21,1.55232]
["bitfinex-derivatives","SOLF0:USTF0",1732974342659,5.05342401,241.35,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974342866,2.0714,241.27,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974345969,5.05342401,241.35,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974346171,1.86,241.36,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974346567,2.071,241.32,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974347675,2.071,241.32,241.3,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974348170,48.89027556,241.37,241.3,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974348472,48.89027556,241.37,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974349578,2.0708,241.34,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974352379,48.89027556,241.37,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974352571,48.89027556,241.37,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974352572,50.96087556,241.37,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974352973,50.96087556,241.37,241.35,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974353584,1.2986,241.45,241.35,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974353882,5.05342401,241.42,241.35,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974354971,2.0705,241.38,241.35,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974357472,2.0705,241.37,241.35,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974359180,1.2986,241.45,241.35,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974359376,48.87259184,241.46,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974360883,2.0704,241.39,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974361080,5.05342401,241.45,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974361991,2.0702,241.41,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974362375,5.05342401,241.45,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974362572,2.0703,241.4,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974364281,53.92601585,241.46,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974364487,2.0701,241.42,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974366484,2.0705,241.38,241.36,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1732974366684,2.0705,241.38,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974367082,2.0704,241.39,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974367282,2.0704,241.39,241.38,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974368791,2.0702,241.41,241.38,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974368981,53.92601585,241.46,241.38,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974369176,5.05342401,241.44,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974369379,5.05342401,241.44,241.37,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974369380,2.0704,241.38,241.37,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974371493,2.0704,241.38,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974371681,5.05342401,241.44,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974371987,5.05342401,241.44,241.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974372190,5.05342401,241.44,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974372687,2.0707,241.36,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974372891,5.05342401,241.42,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974373284,2.0706,241.36,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974374286,2.0706,241.36,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974374489,2.0706,241.36,241.34,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974375086,2.0707,241.35,241.29,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1732974375286,2.0707,241.35,241.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974375487,5.05342401,241.4,241.32,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974376086,2.0708,241.34,241.32,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974376687,2.0708,241.34,241.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974376887,2.0708,241.34,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974377493,5.05342401,241.4,241.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974377692,2.0707,241.35,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974379192,2.0708,241.34,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974379906,2.0708,241.34,241.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974380194,2.0708,241.34,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974380689,2.0708,241.34,241.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974380890,2.0708,241.34,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974383186,48.87259184,241.46,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974383394,5.05342401,241.45,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974385097,2.0704,241.38,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974386791,2.0703,241.4,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974386989,48.87259184,241.46,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974387291,48.87259184,241.46,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974387498,2.0702,241.42,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974390803,2.0704,241.39,241.31,32.64155678]
["bitfinex-derivatives","SOLF0:USTF0",1732974390994,2.0704,241.39,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974391193,2.0704,241.39,241.38,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974391392,5.05342401,241.45,241.38,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974391599,2.0703,241.4,241.38,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974392095,2.0702,241.42,241.38,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974392292,2.0702,241.42,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974393104,2.07,241.44,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974393597,48.87259184,241.46,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974396403,2.0701,241.42,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974404604,1.293,241.54,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974404903,8.18642401,241.54,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974405099,5.05342401,241.52,241.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974405299,5.05342401,241.52,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974405708,2.0698,241.45,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974408409,48.8601944,241.52,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974408612,48.8601944,241.52,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974408816,48.8601944,241.52,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974409721,50.9293944,241.52,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974412812,2.0692,241.52,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974413226,2.0692,241.53,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974416029,5.05342401,241.56,241.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974416227,5.05342401,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974416736,2.0694,241.51,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974416935,5.05342401,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974417228,1.2537,241.59,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974417229,5.05342401,241.54,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974419033,2.0696,241.48,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974424227,2.0695,241.5,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974424538,2.0695,241.5,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974424737,2.0695,241.5,241.47,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974425038,2.0695,241.49,241.47,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974427942,1.2568,241.61,241.47,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974428240,5.05342401,241.59,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974429138,2.0691,241.54,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974429535,1.2568,241.61,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974429736,2.0688,241.58,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974429944,5.05342401,241.6,241.52,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974431049,1.2568,241.61,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974431239,48.84137707,241.66,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974431439,5.05342401,241.63,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974433040,2.0687,241.58,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974436659,5.05342401,241.63,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974437047,5.05342401,241.63,241.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974437443,48.84137707,241.66,241.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974437651,2.0687,241.59,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974448760,2.0687,241.58,241.57,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974450364,5.05342401,241.61,241.46,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1732974450551,5.05342401,241.57,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974450756,5.05342401,241.55,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974450957,2.0695,241.49,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974451855,5.05342401,241.55,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974453056,2.0694,241.5,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974455861,2.0695,241.49,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974456062,5.05342401,241.55,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974456258,1.84,241.59,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974456259,2.0694,241.51,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974457159,2.0694,241.51,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974457366,2.0694,241.51,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974458373,5.05342401,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974458673,2.0693,241.52,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974464581,2.069,241.55,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974464782,5.05342401,241.58,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974465784,2.0694,241.51,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974466584,2.458,241.65,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974466784,2.0691,241.54,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974469383,5.05342401,241.59,241.47,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1732974469578,5.05342401,241.59,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974470086,2.0692,241.53,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974473789,5.05342401,241.59,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974473986,2.0693,241.51,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974483795,5.05342401,241.57,241.47,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974483998,5.05342401,241.53,241.44,30.19995803]
["bitfinex-derivatives","SOLF0:USTF0",1732974484196,5.05342401,241.53,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974484618,2.0697,241.47,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974485194,5.05342401,241.53,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974485807,2.0697,241.47,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974486204,2.0697,241.47,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974486402,2.0697,241.47,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974505818,2.0697,241.47,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974506223,2.0697,241.47,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974509317,2.0697,241.47,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974509521,2.0698,241.46,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974509720,5.05342401,241.51,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974511530,2.0699,241.44,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974516628,2.0699,241.44,241.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974516826,2.0699,241.44,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974518126,5.05342401,241.51,241.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974518325,2.0701,241.43,241.42,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974519027,5.05342401,241.51,241.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974519028,2.0701,241.42,241.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974519233,2.0701,241.42,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974521621,5.05342401,241.51,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974521821,2.07,241.43,241.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974523233,5.05342401,241.51,241.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974523430,2.0701,241.42,241.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974523631,2.0701,241.42,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974525135,2.07,241.44,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974525328,2.07,241.44,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974530643,2.07,241.43,241.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974532233,2.07,241.43,241.42,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974534838,2.07,241.43,241.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974535140,2.07,241.43,241.42,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974537638,5.05342401,241.5,241.37,30.21082712]
["bitfinex-derivatives","SOLF0:USTF0",1732974537839,2.0701,241.42,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974539340,2.0702,241.41,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974539546,2.0702,241.41,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974542848,2.0701,241.43,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974543043,2.0701,241.43,241.42,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974543542,48.85642199,241.52,241.42,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974543740,48.85642199,241.52,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974543940,2.0697,241.47,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974544738,48.85642199,241.52,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974544950,48.85642199,241.52,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974545443,2.0695,241.5,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974545644,48.85642199,241.52,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974546447,48.85642199,241.52,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974546640,1.2421,241.56,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974546839,1.2421,241.56,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974547045,1.2421,241.56,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974548052,2.0693,241.51,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974553543,2.0693,241.51,241.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974553752,6.29552401,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974553753,2.0694,241.5,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974555652,2.0695,241.49,241.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974556447,5.05342401,241.54,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974556654,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974557047,2.0696,241.48,241.45,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974559052,5.05342401,241.52,241.45,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974559361,5.05342401,241.52,241.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974559768,2.0694,241.5,241.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974560062,5.05342401,241.52,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974560449,5.05342401,241.52,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974560450,2.0698,241.46,241.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974560655,5.05342401,241.5,241.37,30.21082712]
["bitfinex-derivatives","SOLF0:USTF0",1732974560959,5.05342401,241.48,241.42,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974561757,1.84,241.5,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974561758,2.0702,241.41,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974561954,2.0702,241.41,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974562263,2.0702,241.41,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974564465,5.05342401,241.48,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974564766,5.05342401,241.48,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974565156,2.0701,241.42,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974566660,5.05342401,241.48,241.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974566859,2.0704,241.39,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974567059,2.0704,241.39,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974571668,2.0703,241.4,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974571968,5.05342401,241.46,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974573057,2.0702,241.41,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974576971,2.0703,241.4,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974577165,2.0703,241.4,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974578072,2.0703,241.4,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974578263,2.0703,241.4,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974580168,2.0703,241.4,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974580169,2.0704,241.39,241.37,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974584776,2.0704,241.38,241.37,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974584979,2.0704,241.38,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974585877,2.0706,241.36,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974586776,2.0708,241.34,241.33,30.21685704]
["bitfinex-derivatives","SOLF0:USTF0",1732974586972,5.05342401,241.39,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974587172,6.00154187,241.49,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974587173,5.05342401,241.37,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974588480,2.071,241.32,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974592575,2.071,241.32,241.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974592774,2.071,241.32,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974597184,2.0712,241.3,241.27,5.28535401]
["bitfinex-derivatives","SOLF0:USTF0",1732974597384,2.0712,241.3,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974598785,48.88325908,241.39,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974598786,2.071,241.32,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974598981,2.071,241.32,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974600482,2.0711,241.31,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974604885,2.0711,241.31,241.27,0.23193]
["bitfinex-derivatives","SOLF0:USTF0",1732974605087,2.0711,241.31,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974605790,5.05342401,241.33,241.27,0.23193]
["bitfinex-derivatives","SOLF0:USTF0",1732974606489,2.0713,241.28,241.27,0.23193]
["bitfinex-derivatives","SOLF0:USTF0",1732974607091,2.0713,241.28,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974608883,2.0713,241.28,241.23,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1732974609088,2.0713,241.28,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974615684,4.4184,241.38,241.23,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732974615685,2.0715,241.26,241.23,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732974615885,2.0715,241.26,241.23,6.30222401]
["bitfinex-derivatives","SOLF0:USTF0",1732974619199,2.5784,241.38,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974619399,2.5784,241.38,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974619699,5.05342401,241.37,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974619906,5.05342401,241.37,241.29,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974620197,5.05342401,241.35,241.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974620792,2.071,241.32,241.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974624001,2.0708,241.34,241.29,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974624199,48.88325908,241.39,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974624495,5.05342401,241.38,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974626801,2.0708,241.35,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974627995,48.88325908,241.39,241.31,7.12442401]
["bitfinex-derivatives","SOLF0:USTF0",1732974627996,2.0706,241.37,241.31,7.12442401]
["bitfinex-derivatives","SOLF0:USTF0",1732974628201,53.93668309,241.39,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974628797,53.93668309,241.39,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974629002,53.93668309,241.39,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974629199,2.0705,241.38,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974629601,3.138,241.48,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974629799,5.05342401,241.43,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974630001,5.05342401,241.41,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974630611,2.0704,241.39,241.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974632410,2.0704,241.39,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974633200,5.05342401,241.42,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974633499,2.0705,241.38,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974634001,2.0707,241.36,241.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732974634204,5.05342401,241.37,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974634908,3.138,241.48,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974634909,5.05342401,241.39,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974635311,2.0708,241.34,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974636409,2.0707,241.35,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974639021,2.0708,241.34,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974639412,5.05342401,241.39,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974639811,2.0708,241.34,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974642518,2.0708,241.35,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974645715,2.0708,241.35,241.32,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974647220,5.05342401,241.39,241.32,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974647421,2.0705,241.37,241.34,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974648820,5.05342401,241.43,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974649026,5.05342401,241.43,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974649526,5.05342401,241.41,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974650122,5.05342401,241.39,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974650324,2.0704,241.38,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974651214,2.0704,241.39,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974652420,2.0704,241.38,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974655530,5.05342401,241.41,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974656827,2.0704,241.39,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974657321,5.05342401,241.41,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974657521,2.0703,241.4,241.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974659522,2.0707,241.35,241.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974661423,5.05342401,241.37,241.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974661424,5.05342401,241.41,241.34,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974662426,2.0704,241.39,241.34,7.12422401]
["bitfinex-derivatives","SOLF0:USTF0",1732974662719,5.05342401,241.39,241.34,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732974663426,5.05342401,241.39,241.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974664027,2.0705,241.38,241.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974666431,5.05342401,241.39,241.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974666635,2.0705,241.37,241.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974666936,5.05342401,241.39,241.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974667328,2.0705,241.37,241.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974668233,2.0706,241.36,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732974668429,2.0706,241.36,241.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974668929,2.0706,241.36,241.31,7.12442401]
["bitfinex-derivatives","SOLF0:USTF0",1732974669237,2.0707,241.35,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974669631,5.05342401,241.39,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974669832,2.0708,241.34,241.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974670831,2.0709,241.33,241.29,7.12462401]
["bitfinex-derivatives","SOLF0:USTF0",1732974671032,2.0709,241.33,241.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974671230,2.0708,241.34,241.3,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732974671437,2.0708,241.34,241.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974672435,5.05342401,241.37,241.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974672632,2.0709,241.33,241.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974672832,5.05342401,241.37,241.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974675039,2.0709,241.34,241.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974675426,5.05342401,241.35,241.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974675735,5.05342401,241.35,241.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974675930,5.05342401,241.35,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974676130,5.05342401,241.33,241.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974676538,2.0711,241.3,241.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974682437,2.0711,241.3,241.28,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974686741,2.0711,241.3,241.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974687735,2.0711,241.3,241.25,32.54670832]
["bitfinex-derivatives","SOLF0:USTF0",1732974687931,2.0711,241.3,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974688240,2.0712,241.29,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974688538,5.05342401,241.34,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974688842,2.0711,241.31,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974689044,5.05342401,241.34,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974690043,2.0712,241.3,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974691339,2.071,241.31,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974691553,5.05342401,241.36,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974692945,5.05342401,241.36,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974693940,2.0712,241.3,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974694247,5.05342401,241.36,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974694640,5.05342401,241.34,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974694840,2.0715,241.27,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974695040,2.0715,241.27,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974700240,2.0717,241.23,241.19,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732974700443,5.05342401,241.3,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974700853,5.05342401,241.3,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974702050,2.0717,241.23,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974706155,2.0719,241.21,241.18,32.0754752]
["bitfinex-derivatives","SOLF0:USTF0",1732974706353,2.0719,241.21,241.2,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974710760,1.2554,241.33,241.2,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974710956,1.2554,241.33,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974711163,1.2554,241.33,241.18,32.0754752]
["bitfinex-derivatives","SOLF0:USTF0",1732974711164,2.0714,241.27,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974715560,2.072,241.2,241.18,30.2354752]
["bitfinex-derivatives","SOLF0:USTF0",1732974715767,5.05342401,241.28,241.19,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974715959,5.05342401,241.28,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974716164,5.05342401,241.3,241.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974716363,5.05342401,241.3,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974717768,5.05342401,241.3,241.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974717959,5.05342401,241.3,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974718959,2.0716,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974720669,1.2554,241.33,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974720670,2.0718,241.22,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974720869,6.89342401,241.28,241.2,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974722063,2.0719,241.21,241.2,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974727083,5.05342401,241.26,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732974727381,2.0721,241.19,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974727579,5.05342401,241.26,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974727880,1.84,241.28,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974729181,2.072,241.2,241.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974729379,5.05342401,241.28,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974729582,5.05342401,241.28,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974729785,2.0718,241.22,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974731580,2.0717,241.24,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974731780,5.05342401,241.32,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974732182,2.0712,241.3,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974732378,48.90144722,241.32,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974732690,48.90144722,241.32,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974733388,2.0716,241.25,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974733589,5.05342401,241.29,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974733986,2.0714,241.27,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974734286,5.05342401,241.29,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974734878,2.0718,241.22,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974739589,2.0718,241.22,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974741390,2.0719,241.22,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974742090,5.05342401,241.29,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974742390,5.05342401,241.29,241.19,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974742587,5.05342401,241.26,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974742987,2.0719,241.21,241.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974743796,2.0723,241.17,241.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974747999,2.0723,241.16,241.15,7.24416401]
["bitfinex-derivatives","SOLF0:USTF0",1732974752599,2.0723,241.16,241.15,0.35074]
["bitfinex-derivatives","SOLF0:USTF0",1732974755399,2.0723,241.16,241.11,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974755400,2.0725,241.15,241.11,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974756101,5.05342401,241.18,241.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974756306,1.84,241.22,241.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974756307,5.05342401,241.15,241.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974756608,5.05342401,241.15,241.07,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974756907,2.0728,241.11,241.07,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974758001,5.05342401,241.15,241.08,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974759708,2.0729,241.09,241.08,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974759905,5.05342401,241.15,241.06,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974760304,5.05342401,241.09,241.05,0.51345]
["bitfinex-derivatives","SOLF0:USTF0",1732974760810,5.05342401,241.1,241.05,0.51345]
["bitfinex-derivatives","SOLF0:USTF0",1732974761109,2.0732,241.06,241.05,0.51345]
["bitfinex-derivatives","SOLF0:USTF0",1732974761306,2.0732,241.06,241.05,5.56687401]
["bitfinex-derivatives","SOLF0:USTF0",1732974763000,2.0732,241.06,240.93,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1732974763206,5.05342401,241.04,240.97,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974763407,5.05342401,241.06,240.99,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974763713,2.0733,241.05,241.0,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1732974763910,5.05342401,241.08,241.01,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974764305,5.05342401,241.1,241.03,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974764905,2.073,241.08,241.03,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974765812,5.05342401,241.1,241.03,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974765813,2.0734,241.04,241.03,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974766008,5.05342401,241.1,241.03,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974766411,2.0733,241.05,241.03,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974767411,2.0734,241.04,241.02,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974769216,3.1618,241.15,241.02,7.12692401]
["bitfinex-derivatives","SOLF0:USTF0",1732974769217,2.0732,241.06,241.02,7.12692401]
["bitfinex-derivatives","SOLF0:USTF0",1732974769414,2.0732,241.06,241.04,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974770515,2.0732,241.06,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732974770719,2.0732,241.06,241.04,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974773117,3.1618,241.15,241.04,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974773311,5.05342401,241.14,241.06,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974773708,2.0728,241.11,241.08,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974774110,2.0728,241.11,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732974774111,2.0728,241.11,241.1,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974774714,5.05342401,241.14,241.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974774910,1.84,241.19,241.05,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974774911,5.05342401,241.12,241.05,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974777012,2.0732,241.06,241.05,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974780824,2.0732,241.06,241.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974782617,2.0732,241.06,241.05,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974784424,2.0732,241.06,241.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974786427,2.0733,241.05,241.02,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974786922,5.05342401,241.11,241.02,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974787118,5.05342401,241.07,241.0,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974787516,2.0733,241.05,241.0,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974787828,5.05342401,241.07,241.0,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974788126,2.0736,241.01,241.0,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974791518,2.0736,241.01,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974791722,2.0736,241.01,241.0,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974792128,2.0736,241.01,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974792326,2.0736,241.01,240.99,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974793122,5.05342401,241.07,240.96,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732974793329,5.05342401,241.03,240.96,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974794030,2.0738,240.99,240.96,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974794229,5.05342401,241.03,240.96,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974794825,2.074,240.97,240.96,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974796531,1.84,241.08,240.96,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974796532,2.0739,240.98,240.96,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974796730,2.0739,240.98,240.97,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974797431,1.84,241.08,240.97,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974797637,1.84,241.08,241.02,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974798330,2.0734,241.03,241.02,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974798629,1.84,241.08,241.0,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974799027,5.05342401,241.07,241.0,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974799932,2.0737,241.01,241.0,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974808241,5.05342401,241.05,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732974808439,5.05342401,241.05,240.96,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974810942,1.84,241.08,240.96,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974810943,5.05342401,241.03,240.96,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974811242,5.05342401,241.03,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974812135,6.89342401,241.03,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974812537,6.89342401,241.03,240.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974812538,5.05342401,241.01,240.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974812743,5.05342401,241.01,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974813241,5.05342401,241.01,240.92,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974813952,2.0742,240.94,240.92,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974815443,2.0745,240.92,240.88,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1732974815648,2.0745,240.92,240.91,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974816055,2.0745,240.91,240.88,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1732974816258,2.0745,240.91,240.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974816553,1.84,240.98,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974817648,1.84,240.98,240.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974817855,5.05342401,240.97,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974818052,2.0744,240.92,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974819847,2.0745,240.91,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974824150,2.0745,240.91,240.84,4.00147]
["bitfinex-derivatives","SOLF0:USTF0",1732974824151,5.05342401,240.93,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974824656,2.0747,240.89,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974824854,5.05342401,240.93,240.84,3.34397]
["bitfinex-derivatives","SOLF0:USTF0",1732974825055,5.05342401,240.93,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974825663,2.0747,240.89,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974825858,1.84,240.98,240.84,1.50397]
["bitfinex-derivatives","SOLF0:USTF0",1732974825859,5.05342401,240.91,240.84,1.50397]
["bitfinex-derivatives","SOLF0:USTF0",1732974826055,5.05342401,240.91,240.84,7.10649401]
["bitfinex-derivatives","SOLF0:USTF0",1732974826853,5.05342401,240.91,240.84,5.26649401]
["bitfinex-derivatives","SOLF0:USTF0",1732974827059,5.05342401,240.91,240.84,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1732974827256,5.05342401,240.91,240.84,5.26649401]
["bitfinex-derivatives","SOLF0:USTF0",1732974827659,5.05342401,240.91,240.84,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1732974827867,2.0749,240.86,240.84,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1732974828894,2.0749,240.86,240.84,5.26649401]
["bitfinex-derivatives","SOLF0:USTF0",1732974831268,1.84,240.93,240.84,5.26649401]
["bitfinex-derivatives","SOLF0:USTF0",1732974831459,2.0748,240.87,240.84,5.26649401]
["bitfinex-derivatives","SOLF0:USTF0",1732974833172,2.0743,240.93,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732974833471,5.05342401,240.97,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974833966,1.84,240.99,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974834163,5.05342401,240.97,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974834976,2.0742,240.94,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974836875,2.0743,240.93,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974837071,5.05342401,240.95,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974837269,5.05342401,240.95,240.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974837471,2.0746,240.9,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974839878,2.0745,240.91,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974842384,5.05342401,240.97,240.88,7.12812401]
["bitfinex-derivatives","SOLF0:USTF0",1732974842778,2.0742,240.95,240.88,7.12812401]
["bitfinex-derivatives","SOLF0:USTF0",1732974842986,5.05342401,240.97,240.88,7.12812401]
["bitfinex-derivatives","SOLF0:USTF0",1732974844090,5.05342401,240.95,240.86,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974844686,5.05342401,240.95,240.86,8.96832401]
["bitfinex-derivatives","SOLF0:USTF0",1732974845084,1.84,240.99,240.86,8.96832401]
["bitfinex-derivatives","SOLF0:USTF0",1732974845285,5.05342401,240.94,240.86,8.96832401]
["bitfinex-derivatives","SOLF0:USTF0",1732974845885,5.05342401,240.94,240.86,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974846996,1.84,240.99,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974847296,5.05342401,240.98,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974847590,2.0744,240.92,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974848988,2.0744,240.92,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974850985,1.84,240.99,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974851187,5.05342401,240.97,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974851697,2.0743,240.94,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974852282,2.0743,240.94,240.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974852283,5.05342401,240.97,240.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974852694,5.05342401,240.95,240.82,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732974852890,5.05342401,240.93,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974853294,2.0745,240.91,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974853494,5.05342401,240.93,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974855195,2.0746,240.9,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974855589,5.05342401,240.93,240.84,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732974855796,5.05342401,240.93,240.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974855991,5.05342401,240.93,240.82,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732974855992,2.0749,240.86,240.84,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974856200,5.05342401,240.92,240.84,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974856601,2.075,240.85,240.84,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974856997,2.075,240.85,240.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974857301,2.075,240.85,240.84,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974860911,5.05342401,240.92,240.84,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974861811,5.05342401,240.92,240.84,7.12842401]
["bitfinex-derivatives","SOLF0:USTF0",1732974862108,5.05342401,240.92,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732974862411,2.0746,240.9,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974862604,5.05342401,240.92,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974863312,2.0747,240.89,240.85,7.12842401]
["bitfinex-derivatives","SOLF0:USTF0",1732974863512,2.0747,240.89,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974864003,2.0745,240.91,240.87,7.12822401]
["bitfinex-derivatives","SOLF0:USTF0",1732974864204,2.0745,240.91,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974865607,2.0744,240.92,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974866007,5.05342401,240.96,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974868008,2.0746,240.91,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974869011,5.05342401,240.96,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974869209,2.0746,240.9,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974869404,2.0746,240.9,240.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974870413,2.0747,240.89,240.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974872220,2.0747,240.89,240.85,8.96842401]
["bitfinex-derivatives","SOLF0:USTF0",1732974874129,2.0747,240.89,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974878618,2.0749,240.87,240.85,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974879130,2.0749,240.87,240.83,7.12852401]
["bitfinex-derivatives","SOLF0:USTF0",1732974879318,2.0749,240.87,240.83,8.96852401]
["bitfinex-derivatives","SOLF0:USTF0",1732974879521,2.0746,240.9,240.83,8.96852401]
["bitfinex-derivatives","SOLF0:USTF0",1732974879721,5.05342401,240.92,240.83,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974880223,2.075,240.85,240.83,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974882820,5.05342401,240.9,240.83,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974884020,2.075,240.85,240.83,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974888118,2.075,240.85,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974889228,5.05342401,240.9,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974890531,2.0749,240.87,240.83,7.12862401]
["bitfinex-derivatives","SOLF0:USTF0",1732974890826,5.05342401,240.9,240.83,7.12862401]
["bitfinex-derivatives","SOLF0:USTF0",1732974891026,5.05342401,240.9,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974891225,8.81152401,240.92,240.86,7.12832401]
["bitfinex-derivatives","SOLF0:USTF0",1732974891425,6.28792401,240.92,240.86,7.12832401]
["bitfinex-derivatives","SOLF0:USTF0",1732974892023,2.0746,240.9,240.86,7.12832401]
["bitfinex-derivatives","SOLF0:USTF0",1732974893121,5.05342401,240.94,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974893327,5.05342401,240.94,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732974893527,5.05342401,240.94,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974894143,48.97258555,240.98,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974894629,5.05342401,240.97,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974896033,2.0743,240.93,240.9,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974901427,2.0743,240.93,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732974901632,2.0743,240.93,240.89,7.12802401]
["bitfinex-derivatives","SOLF0:USTF0",1732974902338,2.0743,240.93,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732974902535,2.0741,240.95,240.91,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974903129,48.97258555,240.98,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974903130,2.0741,240.96,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974903438,48.97258555,240.98,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974903834,2.0741,240.95,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974907944,2.0741,240.95,240.91,7.12792401]
["bitfinex-derivatives","SOLF0:USTF0",1732974908635,2.074,240.97,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732974908841,2.074,240.97,240.93,7.12772401]
["bitfinex-derivatives","SOLF0:USTF0",1732974909237,2.074,240.97,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1732974910246,2.074,240.97,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974910439,2.074,240.97,240.93,7.12772401]
["bitfinex-derivatives","SOLF0:USTF0",1732974912947,48.97258555,240.98,240.93,7.12772401]
["bitfinex-derivatives","SOLF0:USTF0",1732974913247,2.0741,240.96,240.93,7.12772401]
["bitfinex-derivatives","SOLF0:USTF0",1732974914243,2.0741,240.96,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732974914445,2.0741,240.96,240.93,7.12772401]
["bitfinex-derivatives","SOLF0:USTF0",1732974915838,5.05342401,241.01,240.93,7.12772401]
["bitfinex-derivatives","SOLF0:USTF0",1732974916439,5.05342401,241.01,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732974916647,5.05342401,241.01,240.93,7.12772401]
["bitfinex-derivatives","SOLF0:USTF0",1732974917051,2.074,240.97,240.93,7.12772401]
["bitfinex-derivatives","SOLF0:USTF0",1732974918851,2.0741,240.96,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732974919053,5.05342401,240.99,240.92,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974920752,5.05342401,240.99,240.92,7.12782401]
["bitfinex-derivatives","SOLF0:USTF0",1732974921056,5.05342401,240.99,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974922050,2.0742,240.95,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732974922251,2.0742,240.95,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974922649,2.0742,240.95,240.92,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974923653,2.0736,241.01,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974923852,5.05342401,241.03,240.96,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974924255,5.05342401,241.03,240.96,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974924446,2.0737,241.0,240.96,8.96742401]
["bitfinex-derivatives","SOLF0:USTF0",1732974926850,2.0736,241.01,240.98,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974928756,48.95625067,241.02,240.98,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974928957,2.0737,241.0,240.98,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974929450,289.63341665,241.15,240.98,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974929451,230.23081332,241.11,240.98,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974929655,5.05342401,241.08,241.01,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974930948,5.05342401,241.08,241.01,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974931557,2.0734,241.04,241.03,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974932653,2.0734,241.04,241.01,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974934256,2.0735,241.03,241.01,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974940062,51.01913539,241.07,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1732974940254,51.01913539,241.07,241.06,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974940562,1.2264,241.14,241.06,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974940867,5.05342401,241.17,241.1,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974942163,5.05342401,241.15,241.06,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974942755,2.0729,241.1,241.06,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974943364,2.0731,241.08,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974943563,5.05342401,241.11,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974944166,2.0731,241.07,241.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974945766,2.0734,241.04,241.02,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974946357,2.0733,241.05,241.02,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974952265,5.05342401,241.13,241.04,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974952470,5.05342401,241.13,241.06,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974952873,2.073,241.09,241.06,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974953061,53.9885035,241.13,241.06,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974953466,2.0731,241.07,241.06,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974955070,4.12753,241.2,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732974955269,5.05342401,241.16,241.09,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974956179,2.0728,241.11,241.09,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974956368,2.0728,241.11,241.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974956675,2.0728,241.11,241.09,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974956870,2.0727,241.12,241.09,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974957769,2.0726,241.13,241.09,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974957971,2.0726,241.13,241.08,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1732974958167,2.0726,241.13,241.1,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974958476,2.0727,241.12,241.1,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974960770,2.0726,241.14,241.1,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974962574,2.0726,241.13,241.1,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974963373,2.0726,241.13,241.08,8.96642401]
["bitfinex-derivatives","SOLF0:USTF0",1732974963671,2.0726,241.13,241.08,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1732974963871,2.0726,241.13,241.08,8.96642401]
["bitfinex-derivatives","SOLF0:USTF0",1732974964573,5.05342401,241.14,241.08,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974964778,2.0728,241.11,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974965177,2.0728,241.1,241.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974965683,2.0728,241.1,241.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974966277,5.05342401,241.14,241.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974966474,1.84,241.17,241.05,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974966475,5.05342401,241.12,241.05,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974966675,1.84,241.17,241.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974966676,5.05342401,241.1,241.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974966977,5.05342401,241.1,241.03,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974967578,5.05342401,241.06,241.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974967778,5.05342401,241.05,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974968176,5.05342401,241.05,240.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974970286,5.05342401,241.05,240.99,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974970482,5.05342401,241.06,240.99,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974970983,2.0736,241.02,240.99,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974971386,5.05342401,241.04,240.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974971882,2.0735,241.03,240.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974972092,5.05342401,241.04,240.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974972786,48.94540239,241.08,240.99,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974972987,48.94540239,241.08,241.01,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974973985,2.0733,241.05,241.01,7.12702401]
["bitfinex-derivatives","SOLF0:USTF0",1732974975088,2.0733,241.05,241.01,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974975487,2.0733,241.05,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732974975687,2.0733,241.05,241.02,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974976793,2.0732,241.07,241.02,7.12692401]
["bitfinex-derivatives","SOLF0:USTF0",1732974976988,48.94540239,241.08,241.02,7.12692401]
["bitfinex-derivatives","SOLF0:USTF0",1732974977187,48.94540239,241.08,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974977990,2.0732,241.06,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974979485,2.0732,241.06,241.04,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974980092,2.0732,241.06,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974980289,2.0732,241.06,241.04,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974980489,2.0732,241.06,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974980692,2.0732,241.06,241.04,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974981285,2.0732,241.06,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974984589,2.0732,241.06,241.04,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974985189,2.0732,241.06,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974985384,2.0732,241.06,241.03,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732974985585,2.0733,241.05,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732974996400,2.0732,241.06,241.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975000392,2.0737,241.01,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732975000598,5.05342401,241.05,240.98,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975000798,5.05342401,241.05,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975001596,2.0736,241.02,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975001795,5.05342401,241.05,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975002598,2.0736,241.02,240.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975003902,2.0737,241.01,240.98,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975005706,2.0737,241.0,240.98,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975006107,5.05342401,241.05,240.98,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975006608,5.05342401,241.05,240.98,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975007007,2.0736,241.01,240.98,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975010096,2.0736,241.01,241.0,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975016005,2.0737,241.0,240.97,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1732975016210,2.0737,241.0,240.99,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975017914,5.05342401,241.05,240.97,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975018108,5.05342401,241.03,240.97,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975019010,2.0739,240.98,240.97,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975020808,2.0741,240.95,240.94,30.26501278]
["bitfinex-derivatives","SOLF0:USTF0",1732975023015,2.074,240.97,240.94,30.26501278]
["bitfinex-derivatives","SOLF0:USTF0",1732975023311,2.074,240.97,240.94,35.31843679]
["bitfinex-derivatives","SOLF0:USTF0",1732975024715,2.074,240.97,240.94,30.26501278]
["bitfinex-derivatives","SOLF0:USTF0",1732975024920,5.05342401,241.01,240.94,35.31843679]
["bitfinex-derivatives","SOLF0:USTF0",1732975025412,2.0741,240.96,240.94,35.31843679]
["bitfinex-derivatives","SOLF0:USTF0",1732975026407,2.0741,240.95,240.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975026614,5.05342401,240.99,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975026814,5.05342401,240.99,240.91,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975027417,2.0743,240.93,240.91,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975028822,1.3075,241.0,240.91,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975029022,1.3075,241.0,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975029619,2.0742,240.95,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975029818,1.3075,241.0,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975030226,2.0739,240.98,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975030522,1.3075,241.0,240.95,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975030821,1.2662,241.02,240.95,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975031428,2.074,240.98,240.95,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975031627,1.2662,241.02,240.95,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975033630,2.074,240.97,240.95,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975038640,2.074,240.97,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732975038944,2.074,240.97,240.95,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975039139,2.074,240.97,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975040938,2.0739,240.99,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975041439,2.0739,240.98,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975050047,2.0735,241.03,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732975050342,2.4753,241.08,241.0,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975050536,2.0735,241.02,241.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975051336,5.05342401,241.03,240.9,1.03763856]
["bitfinex-derivatives","SOLF0:USTF0",1732975051542,5.05342401,241.03,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975051734,5.05342401,241.03,240.95,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975052042,5.05342401,241.03,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975052552,2.0738,240.99,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975053443,2.0739,240.98,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975054647,5.05342401,241.01,240.89,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732975054948,5.05342401,240.99,240.91,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975055448,2.0743,240.93,240.91,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975055851,5.05342401,240.99,240.91,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975056438,2.0743,240.93,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975056645,2.0743,240.93,240.91,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975056847,2.0743,240.93,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975057347,2.0743,240.93,240.91,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975058651,2.0743,240.93,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975058854,2.0743,240.93,240.91,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975059848,2.0745,240.92,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975065346,2.0745,240.92,240.91,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975066650,2.548,241.0,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975066852,2.0745,240.91,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975068555,5.05342401,240.98,240.85,30.27529216]
["bitfinex-derivatives","SOLF0:USTF0",1732975068757,2.0746,240.9,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975070161,2.0746,240.9,240.86,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1732975070452,2.0746,240.9,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975074452,2.0746,240.9,240.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975074651,2.0746,240.9,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975077855,2.0746,240.9,240.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975078047,2.0746,240.9,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975080259,5.05342401,240.94,240.85,32.11529216]
["bitfinex-derivatives","SOLF0:USTF0",1732975080564,5.05342401,240.93,240.85,35.32871617]
["bitfinex-derivatives","SOLF0:USTF0",1732975080858,5.05342401,240.94,240.85,35.32871617]
["bitfinex-derivatives","SOLF0:USTF0",1732975081055,48.96748225,240.95,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975081450,2.0743,240.93,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975081654,48.96748225,240.95,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975082257,2.0747,240.89,240.85,30.27529216]
["bitfinex-derivatives","SOLF0:USTF0",1732975082466,2.0747,240.89,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975083366,2.0747,240.88,240.85,30.27529216]
["bitfinex-derivatives","SOLF0:USTF0",1732975083569,2.0747,240.88,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975089262,2.0747,240.88,240.85,30.27529216]
["bitfinex-derivatives","SOLF0:USTF0",1732975089463,2.0747,240.88,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975089762,2.0749,240.86,240.85,30.27529216]
["bitfinex-derivatives","SOLF0:USTF0",1732975090170,2.0749,240.86,240.85,35.32871617]
["bitfinex-derivatives","SOLF0:USTF0",1732975092775,5.05342401,240.93,240.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975093070,7.68092401,240.93,240.84,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975093461,2.6275,240.93,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975094268,2.0747,240.89,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975094468,2.0747,240.89,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732975094675,2.0747,240.89,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975097170,2.6275,240.93,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975097472,2.0748,240.88,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975100972,2.0748,240.88,240.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975101172,2.0748,240.88,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975101577,2.0748,240.88,240.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975101774,2.0748,240.88,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975103178,5.05342401,240.92,240.84,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975103678,2.0749,240.87,240.84,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975103877,5.05342401,240.92,240.84,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975104769,2.0749,240.87,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975105580,2.0749,240.86,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975107086,2.0749,240.86,240.81,34.19901445]
["bitfinex-derivatives","SOLF0:USTF0",1732975107282,2.0749,240.86,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975110179,2.0749,240.86,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975110492,5.05342401,240.91,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975112085,2.075,240.85,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975117391,2.075,240.85,240.81,34.19901445]
["bitfinex-derivatives","SOLF0:USTF0",1732975117694,2.075,240.85,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975117901,2.075,240.85,240.81,34.19901445]
["bitfinex-derivatives","SOLF0:USTF0",1732975118091,2.075,240.85,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975119198,5.05342401,240.91,240.81,32.12371445]
["bitfinex-derivatives","SOLF0:USTF0",1732975119397,2.0752,240.83,240.73,5.17585101]
["bitfinex-derivatives","SOLF0:USTF0",1732975119696,5.05342401,240.87,240.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975119899,5.05342401,240.87,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975120193,2.0753,240.82,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975122493,6.89342401,240.9,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975123295,2.0751,240.84,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975124796,2.0753,240.82,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975125888,2.0756,240.78,240.69,3.09819569]
["bitfinex-derivatives","SOLF0:USTF0",1732975126090,5.05342401,240.85,240.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975126293,5.05342401,240.85,240.77,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975128098,2.0755,240.79,240.77,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975128293,5.05342401,240.85,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975128497,5.05342401,240.85,240.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975128698,2.0756,240.78,240.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975129101,5.05342401,240.83,240.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975129314,2.0757,240.77,240.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975131507,5.05342401,240.81,240.7,30.29348648]
["bitfinex-derivatives","SOLF0:USTF0",1732975131707,49.00342521,240.79,240.74,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975132201,2.0756,240.78,240.74,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975132398,49.00342521,240.79,240.74,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975132604,49.00342521,240.79,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975132904,2.0758,240.76,240.75,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975134706,2.0761,240.72,240.7,30.29348648]
["bitfinex-derivatives","SOLF0:USTF0",1732975135305,2.0762,240.71,240.7,30.29348648]
["bitfinex-derivatives","SOLF0:USTF0",1732975136310,5.05342401,240.75,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975136507,5.05342401,240.75,240.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975136899,2.0762,240.71,240.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975139707,5.05342401,240.75,240.67,7.07041401]
["bitfinex-derivatives","SOLF0:USTF0",1732975140605,5.05342401,240.75,240.67,2.01699]
["bitfinex-derivatives","SOLF0:USTF0",1732975140810,2.0763,240.7,240.67,2.01699]
["bitfinex-derivatives","SOLF0:USTF0",1732975141108,5.05342401,240.73,240.67,2.01699]
["bitfinex-derivatives","SOLF0:USTF0",1732975142608,2.0764,240.69,240.67,2.01699]
["bitfinex-derivatives","SOLF0:USTF0",1732975142811,5.05342401,240.73,240.67,2.01699]
["bitfinex-derivatives","SOLF0:USTF0",1732975143113,3.731,240.78,240.72,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975143314,2.076,240.73,240.72,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975146816,2.0762,240.71,240.67,4.09349]
["bitfinex-derivatives","SOLF0:USTF0",1732975147015,2.0762,240.71,240.67,2.01699]
["bitfinex-derivatives","SOLF0:USTF0",1732975147312,2.0758,240.76,240.7,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975147517,8.78442401,240.78,240.67,2.01699]
["bitfinex-derivatives","SOLF0:USTF0",1732975147715,8.78442401,240.78,240.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975149419,2.0764,240.69,240.67,2.01699]
["bitfinex-derivatives","SOLF0:USTF0",1732975149618,2.0764,240.69,240.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975151009,3.731,240.78,240.67,2.01699]
["bitfinex-derivatives","SOLF0:USTF0",1732975151010,2.0765,240.68,240.67,2.01699]
["bitfinex-derivatives","SOLF0:USTF0",1732975151216,2.0765,240.68,240.67,7.07041401]
["bitfinex-derivatives","SOLF0:USTF0",1732975151611,2.0765,240.68,240.67,5.21041401]
["bitfinex-derivatives","SOLF0:USTF0",1732975151915,2.0769,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732975152217,2.0769,240.63,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975152417,2.0769,240.63,240.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975156617,2.0771,240.61,240.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975156822,2.0771,240.61,240.57,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975157214,2.0772,240.6,240.57,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975157518,5.05342401,240.64,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975157718,5.05342401,240.64,240.57,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975158610,5.05342401,240.64,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975158813,5.05342401,240.64,240.57,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975158814,2.077,240.62,240.57,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975159019,5.05342401,240.64,240.57,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975159218,5.05342401,240.64,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975159415,5.05342401,240.64,240.57,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975160018,2.0772,240.6,240.57,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975160212,5.05342401,240.65,240.57,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975160623,2.0772,240.6,240.57,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975161523,2.0772,240.6,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975161724,2.0772,240.6,240.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975162723,2.0772,240.59,240.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975164017,3.1581,240.69,240.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975164018,2.077,240.62,240.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975164615,5.05342401,240.66,240.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975166619,2.077,240.62,240.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975167220,45.0986738,240.68,240.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975167419,45.0986738,240.68,240.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975168325,2.0766,240.67,240.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975168732,2.5534,240.7,240.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975168924,5.05342401,240.72,240.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975169427,2.0766,240.67,240.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975169626,2.0766,240.67,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975171732,2.0766,240.67,240.62,8.99042401]
["bitfinex-derivatives","SOLF0:USTF0",1732975172029,2.0766,240.67,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732975172230,2.0766,240.67,240.62,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975172629,2.0766,240.67,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975174831,1.86,240.73,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975175035,5.05342401,240.72,240.64,7.13022401]
["bitfinex-derivatives","SOLF0:USTF0",1732975175635,2.0765,240.68,240.64,7.13022401]
["bitfinex-derivatives","SOLF0:USTF0",1732975178238,2.0765,240.68,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975179236,5.05342401,240.72,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975179440,2.0764,240.69,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732975180039,5.05342401,240.72,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975180243,5.05342401,240.72,240.64,7.13022401]
["bitfinex-derivatives","SOLF0:USTF0",1732975180439,5.05342401,240.72,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732975181041,2.5292,240.75,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732975181237,5.05342401,240.73,240.65,7.13012401]
["bitfinex-derivatives","SOLF0:USTF0",1732975181940,2.0764,240.69,240.65,7.13012401]
["bitfinex-derivatives","SOLF0:USTF0",1732975182445,2.0764,240.69,240.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975183037,5.05342401,240.73,240.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975183941,2.0762,240.71,240.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975184139,5.05342401,240.73,240.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975184340,5.05342401,240.73,240.65,7.13012401]
["bitfinex-derivatives","SOLF0:USTF0",1732975184935,2.0765,240.69,240.65,7.13012401]
["bitfinex-derivatives","SOLF0:USTF0",1732975185839,2.5292,240.75,240.67,7.12992401]
["bitfinex-derivatives","SOLF0:USTF0",1732975186034,5.05342401,240.74,240.67,8.98992401]
["bitfinex-derivatives","SOLF0:USTF0",1732975187034,2.0762,240.71,240.67,8.98992401]
["bitfinex-derivatives","SOLF0:USTF0",1732975188240,5.05342401,240.74,240.67,8.98992401]
["bitfinex-derivatives","SOLF0:USTF0",1732975188434,2.0762,240.72,240.67,8.98992401]
["bitfinex-derivatives","SOLF0:USTF0",1732975188635,2.5292,240.75,240.67,6.91342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975189242,2.0761,240.72,240.67,8.98992401]
["bitfinex-derivatives","SOLF0:USTF0",1732975192839,2.0762,240.71,240.67,8.98992401]
["bitfinex-derivatives","SOLF0:USTF0",1732975194544,2.0763,240.7,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975195652,5.05342401,240.71,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975196046,5.05342401,240.73,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975196950,2.0763,240.7,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975197145,5.05342401,240.73,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975197344,2.0764,240.7,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975197748,2.0762,240.72,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975197947,5.05342401,240.73,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732975198150,5.05342401,240.73,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975198349,2.0765,240.68,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975198553,5.05342401,240.73,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975198948,2.0765,240.68,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975199346,5.05342401,240.72,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975199550,5.05342401,240.72,240.64,7.13022401]
["bitfinex-derivatives","SOLF0:USTF0",1732975200245,2.0764,240.69,240.64,7.13022401]
["bitfinex-derivatives","SOLF0:USTF0",1732975200647,2.0764,240.69,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975200842,5.05342401,240.72,240.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975201843,5.05342401,240.72,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732975201844,2.0765,240.69,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732975202252,5.05342401,240.72,240.63,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975202649,5.05342401,240.72,240.63,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1732975203048,5.05342401,240.72,240.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975203258,2.0767,240.66,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975203558,5.05342401,240.7,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975203559,1.2952,240.74,240.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975203853,5.05342401,240.72,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975204053,5.05342401,240.7,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975204356,2.0765,240.68,240.64,7.13022401]
["bitfinex-derivatives","SOLF0:USTF0",1732975205149,2.0764,240.69,240.64,7.13022401]
["bitfinex-derivatives","SOLF0:USTF0",1732975207158,5.05342401,240.72,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975207350,5.05342401,240.72,240.63,7.13032401]
["bitfinex-derivatives","SOLF0:USTF0",1732975207547,5.05342401,240.72,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732975207751,5.05342401,240.72,240.63,7.13032401]
["bitfinex-derivatives","SOLF0:USTF0",1732975209156,2.0764,240.69,240.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975209963,2.0765,240.68,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732975210564,2.0765,240.68,240.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975212057,2.0765,240.68,240.63,7.13032401]
["bitfinex-derivatives","SOLF0:USTF0",1732975214164,2.0765,240.68,240.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975214466,2.0762,240.71,240.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975214662,1.2061,240.75,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732975214868,1.2061,240.75,240.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975216561,2.076,240.74,240.69,7.12982401]
["bitfinex-derivatives","SOLF0:USTF0",1732975218577,2.0761,240.73,240.69,7.12982401]
["bitfinex-derivatives","SOLF0:USTF0",1732975219762,2.0759,240.75,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732975220761,2.0758,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732975220967,2.0758,240.76,240.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975221765,5.05342401,240.78,240.71,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975221957,5.05342401,240.78,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975223063,2.0757,240.77,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975223564,2.0757,240.77,240.72,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1732975223775,5.05342401,240.76,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975224965,2.076,240.74,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975225563,2.076,240.73,240.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975227666,2.076,240.73,240.68,8.96982401]
["bitfinex-derivatives","SOLF0:USTF0",1732975228266,2.0761,240.72,240.68,8.96982401]
["bitfinex-derivatives","SOLF0:USTF0",1732975231473,2.0761,240.72,240.7,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975234875,5.05342401,240.78,240.7,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975235069,2.076,240.73,240.7,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975235471,2.0761,240.72,240.7,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975236470,5.05342401,240.78,240.7,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975236671,5.05342401,240.78,240.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975236868,2.0759,240.75,240.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975237063,2.0759,240.75,240.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975237976,2.0759,240.75,240.71,7.12962401]
["bitfinex-derivatives","SOLF0:USTF0",1732975238173,46.35405051,240.83,240.71,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975238379,2.0757,240.77,240.73,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975238674,2.0757,240.77,240.73,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975245691,2.0755,240.79,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732975246688,1.2556,240.83,240.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975246882,2.0754,240.8,240.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975247388,6.30902401,240.83,240.76,7.12922401]
["bitfinex-derivatives","SOLF0:USTF0",1732975247389,2.0754,240.81,240.76,7.12922401]
["bitfinex-derivatives","SOLF0:USTF0",1732975247688,6.30902401,240.83,240.76,7.12922401]
["bitfinex-derivatives","SOLF0:USTF0",1732975248188,2.0753,240.81,240.76,7.12922401]
["bitfinex-derivatives","SOLF0:USTF0",1732975248589,6.30902401,240.83,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732975249681,5.05342401,240.81,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732975250989,2.0754,240.8,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732975251985,5.05342401,240.81,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732975252180,2.0755,240.79,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732975253692,2.0755,240.79,240.74,7.12932401]
["bitfinex-derivatives","SOLF0:USTF0",1732975254685,5.05342401,240.81,240.74,7.12932401]
["bitfinex-derivatives","SOLF0:USTF0",1732975254885,2.0756,240.78,240.74,7.12932401]
["bitfinex-derivatives","SOLF0:USTF0",1732975255593,2.0758,240.76,240.74,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975255790,5.05342401,240.77,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975256191,2.0759,240.74,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975256792,2.0759,240.74,240.7,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975256995,2.0759,240.74,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975257699,2.0759,240.74,240.72,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975264399,2.0759,240.74,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975264599,5.05342401,240.8,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975264899,2.0759,240.75,240.73,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975265998,2.0759,240.74,240.73,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975267505,2.0759,240.75,240.73,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975268502,2.0754,240.8,240.73,7.12942401]
["bitfinex-derivatives","SOLF0:USTF0",1732975268704,6.30902401,240.83,240.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975269901,2.0757,240.77,240.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975270703,1.2556,240.83,240.76,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975270899,1.2556,240.83,240.78,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975272795,230.89111332,240.87,240.78,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975273000,230.89111332,240.87,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975273203,235.94453733,240.87,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975273602,2.075,240.85,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975273800,7.55372401,240.87,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975274204,2.0752,240.83,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975274799,2.0753,240.82,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975276603,7.55372401,240.87,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975277306,7.55372401,240.87,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975278998,2.0753,240.82,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975283305,36.06629419,240.9,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975283505,5.05342401,240.88,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975284102,36.06629419,240.9,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975284103,5.05342401,240.86,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975284806,2.0753,240.82,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975285009,5.05342401,240.84,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975285608,2.0753,240.81,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975290019,36.06207722,240.9,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975290221,5.05342401,240.88,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975292307,2.0749,240.86,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975292514,5.05342401,240.88,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975292713,36.06207722,240.9,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975292913,5.05342401,240.89,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975293707,5.05342401,240.89,240.81,7.12872401]
["bitfinex-derivatives","SOLF0:USTF0",1732975293917,5.05342401,240.89,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975294318,1.2807,240.9,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975294619,6.33412401,240.9,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975296021,2.075,240.85,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975296816,2.0749,240.86,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975297024,1.2807,240.9,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732975297314,2.0748,240.88,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975297514,1.2807,240.9,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975297719,6.33412401,240.9,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975298316,2.0751,240.84,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975298709,2.0747,240.88,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975298914,2.6051,240.92,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975299109,2.6051,240.92,240.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975300017,2.0749,240.87,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1732975300223,5.05342401,240.87,240.8,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975300417,5.05342401,240.87,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975300729,2.0752,240.84,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975301525,2.0752,240.84,240.82,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975304622,2.0752,240.83,240.82,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975309331,2.075,240.86,240.82,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975309528,2.6051,240.92,240.81,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1732975309529,7.65852401,240.92,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975309725,5.05342401,240.9,240.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975309925,2.0748,240.87,240.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975317930,2.0748,240.88,240.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975318127,2.0748,240.88,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975319239,2.0748,240.87,240.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975320939,2.0749,240.86,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975321141,2.0749,240.86,240.85,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975322947,5.05342401,240.88,240.66,25.07087358]
["bitfinex-derivatives","SOLF0:USTF0",1732975323152,5.05342401,240.88,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975323344,5.05342401,240.88,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975323540,1.3207,240.91,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732975323541,2.0753,240.81,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732975323747,5.05342401,240.86,240.78,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975324442,2.0754,240.8,240.78,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975326543,5.05342401,240.82,240.74,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975326748,2.5675,240.81,240.74,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975327043,3.8145,240.81,240.74,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975327545,2.0759,240.75,240.74,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975330555,2.0758,240.77,240.74,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975330748,2.5675,240.81,240.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975330942,2.5675,240.81,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975331647,4.6428,240.81,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975332546,2.0753,240.81,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975335254,41.06880604,240.85,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975335452,2.075,240.85,240.84,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975336344,2.0749,240.86,240.84,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975336550,2.0749,240.86,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975338650,34.77604684,240.99,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975338853,34.77604684,240.99,240.72,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732975338854,3.859,240.98,240.91,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975339959,2.0744,240.92,240.91,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975350759,2.0746,240.9,240.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975350967,2.0746,240.9,240.89,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975354864,5.05342401,240.94,240.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975355064,5.05342401,240.94,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975356773,1.84,240.95,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975357174,5.05342401,240.94,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975357574,2.0747,240.89,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975359970,6.89342401,240.95,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975359971,2.0748,240.87,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975373493,2.0752,240.83,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975373690,2.0752,240.83,240.82,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975375097,1.84,240.95,240.82,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975375395,1.84,240.95,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975376192,2.0746,240.9,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975376899,1.84,240.95,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975377101,2.0747,240.88,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975388898,5.05342401,240.92,240.79,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1732975389102,1.84,240.91,240.79,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1732975389399,2.0749,240.86,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975390801,1.84,240.91,240.79,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1732975390802,2.0754,240.8,240.79,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1732975391305,3.0665,240.91,240.79,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1732975392209,2.0754,240.8,240.79,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1732975392400,3.0665,240.91,240.79,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1732975392596,3.0665,240.91,240.72,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732975392803,5.05342401,240.87,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975393002,1.84,240.86,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975393903,2.0753,240.81,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975402813,2.5549,240.9,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975403011,2.5549,240.9,240.73,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1732975403012,2.5549,240.9,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975403209,1.84,240.89,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975403915,2.0748,240.87,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975407621,1.84,240.89,240.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975407923,1.84,240.89,240.82,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975408222,2.0752,240.83,240.82,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975413220,2.0753,240.81,240.8,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975417129,1.84,240.84,240.78,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975417331,2.0755,240.79,240.78,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975421219,2.5549,240.9,240.78,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975421420,2.5549,240.9,240.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975421421,2.5549,240.9,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975421829,7.60832401,240.9,240.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975422332,5.05342401,240.86,240.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975422630,1.84,240.87,240.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975422834,2.0754,240.8,240.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975429027,2.5549,240.9,240.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975429028,2.0753,240.82,240.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975429332,2.0753,240.82,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975434644,2.0752,240.83,240.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975434840,2.0752,240.83,240.82,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975435034,3.0665,240.91,240.82,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975435238,3.0665,240.91,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975435544,1.84,240.91,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975435838,2.0747,240.88,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975436440,2.0749,240.86,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975447950,5.05342401,240.96,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975448151,2.0748,240.88,240.82,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1732975448447,40.22846266,240.95,240.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975448651,40.22846266,240.95,240.82,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1732975450250,2.0748,240.88,240.82,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1732975450450,2.0748,240.88,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975453152,40.22846266,240.95,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732975453358,5.05342401,240.92,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732975453554,5.05342401,240.92,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975453755,5.05342401,240.94,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975454959,2.0747,240.88,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975461268,2.0747,240.89,240.87,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975461573,2.0747,240.89,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975461968,40.22846266,240.95,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975462166,40.22846266,240.95,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975463070,42.30256266,240.95,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975463372,40.22846266,240.95,240.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975463574,2.0742,240.94,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975518019,2.0744,240.92,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975518318,2.0744,240.92,240.91,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975518906,2.0744,240.92,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975519107,2.0744,240.93,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975519311,41.71114146,240.96,240.92,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975519512,41.71114146,240.96,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975521121,2.0741,240.95,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975524007,41.71114146,240.96,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975524217,2.0744,240.92,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975524423,2.0744,240.92,240.91,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975539528,2.0744,240.92,240.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975539725,2.0744,240.92,240.91,6.89342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975540417,5.05342401,241.01,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975540624,5.05342401,241.01,240.93,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975540820,5.05342401,241.01,240.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975541026,5.05342401,241.01,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975542031,44.23393663,240.95,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975547129,42.15983663,240.95,240.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1732975547432,47.21326064,240.95,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975548335,2.0747,240.89,240.88,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975552838,2.0748,240.87,240.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975553034,2.0748,240.87,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975553839,2.0748,240.87,240.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975554039,2.0748,240.87,240.86,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975554837,5.05342401,240.93,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975555040,6.89342401,240.93,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975556043,2.0749,240.86,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975561537,2.0749,240.86,240.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975561747,2.0749,240.86,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975562833,2.0746,240.9,240.85,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975563035,2.0746,240.9,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975563638,2.0744,240.93,240.89,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975563835,42.15983663,240.95,240.92,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975564043,42.15983663,240.95,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975568447,5.05342401,241.01,240.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732975568755,2.0741,240.95,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975570649,285.48851665,241.13,240.94,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975570851,285.48851665,241.13,241.04,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975570852,22.3549378,241.08,241.04,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975571045,342.58621998,241.26,240.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1732975571046,228.39081332,241.23,241.07,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975571248,228.39081332,241.23,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975571750,5.05342401,241.22,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975572054,2.0722,241.18,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975572451,2.6353,241.21,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975572647,2.0721,241.19,241.16,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975573049,2.6353,241.21,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975573250,2.072,241.2,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975573455,2.6353,241.21,241.18,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975573646,2.0716,241.25,241.2,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975573851,1.84,241.26,241.22,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975574048,1.84,241.26,241.21,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975574253,1.84,241.26,241.21,4.85405401]
["bitfinex-derivatives","SOLF0:USTF0",1732975575055,2.0717,241.23,241.21,4.85405401]
["bitfinex-derivatives","SOLF0:USTF0",1732975577057,1.84,241.26,241.21,4.85405401]
["bitfinex-derivatives","SOLF0:USTF0",1732975577257,2.0716,241.25,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975637079,3.783,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975639381,5.89897492,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975639790,5.89897492,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975643292,5.89897492,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975645692,5.89897492,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975646096,5.89897492,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975647217,5.89897492,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975650793,5.89897492,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975651001,5.89897492,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975763076,1.3162,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975763979,1.3162,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975764588,1.3162,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975801903,1.2951,241.26,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975804012,6.34852401,241.26,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975804815,5.05342401,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975805313,2.5091,241.26,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975810921,2.5091,241.26,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975813422,2.5091,241.26,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975813923,1.3028,241.25,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975814320,3.1228,241.25,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975814526,1.82,241.25,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975815025,7.56252401,241.26,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975816018,2.5091,241.26,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975817226,285.44935534,241.42,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975817420,5.05342401,241.33,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975817726,2.0717,241.24,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975820222,2.0714,241.27,241.23,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975820426,46.07305493,241.33,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975822022,2.0713,241.28,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975824830,2.0712,241.29,241.26,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975826324,2.0712,241.29,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975828628,2.0712,241.3,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975829227,2.0711,241.31,241.28,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975829426,2.0711,241.31,241.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975829427,5.5453,241.36,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975829625,3.7253,241.36,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975831130,2.071,241.33,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975831629,2.071,241.33,241.32,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975832129,2.071,241.32,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975832331,3.7253,241.36,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975832632,2.0708,241.35,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975832828,3.7253,241.36,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975833231,2.0708,241.35,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975833433,3.7253,241.36,241.3,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975834134,3.7253,241.36,241.3,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975834325,2.0708,241.35,241.3,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975834627,3.7253,241.36,241.3,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975835332,2.071,241.32,241.3,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975838426,2.071,241.32,241.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975838631,2.071,241.32,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975839135,2.0709,241.33,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975839928,3.7253,241.36,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975840132,2.071,241.32,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975840736,2.071,241.32,241.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975840936,2.071,241.32,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975843228,2.0709,241.33,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975843437,2.0709,241.33,241.32,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975845845,1.2265,241.44,241.32,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975846030,2.6088,241.43,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975847936,2.0705,241.38,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975848338,2.6088,241.43,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975850137,2.0705,241.37,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975852241,2.0704,241.39,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975852437,2.6088,241.43,241.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975852640,2.6088,241.43,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975853037,7.66222401,241.43,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975853737,2.0705,241.38,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975855647,2.0704,241.39,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975858650,2.0704,241.39,241.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975858843,2.0704,241.39,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975860846,2.6088,241.43,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975861042,2.6088,241.43,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975861946,2.0701,241.42,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975862845,2.0703,241.4,241.23,2.11661951]
["bitfinex-derivatives","SOLF0:USTF0",1732975863046,2.0703,241.4,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975865650,0.31418,241.46,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975865945,0.31418,241.46,241.42,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975866738,2.07,241.44,241.42,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975867447,2.0699,241.45,241.42,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975867749,2.0699,241.45,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975869550,2.38398,241.46,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975870047,0.31418,241.46,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975872247,5.05342401,241.54,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975872248,2.0693,241.52,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975872550,2.0693,241.52,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975873549,47.22020596,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975873750,47.22020596,241.57,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975873751,5.05342401,241.55,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975873951,5.05342401,241.55,241.47,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975874150,2.0697,241.48,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975874450,2.0697,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975874646,5.05342401,241.53,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975875048,2.0697,241.47,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975875553,2.0697,241.47,241.46,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975876041,2.0697,241.47,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975876444,2.0697,241.47,241.46,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975877949,5.05342401,241.53,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975878150,2.0698,241.45,241.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975878347,2.0698,241.45,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975878752,5.05342401,241.53,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975879455,2.0697,241.47,241.44,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975879653,2.0697,241.47,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975883055,42.16678195,241.57,241.46,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975883263,2.0692,241.53,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975883858,2.0693,241.52,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975884252,47.22020596,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975884452,2.0693,241.51,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975885053,47.22020596,241.57,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975885054,2.0695,241.49,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975885752,2.0695,241.49,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975885953,2.0695,241.49,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975886655,2.0695,241.49,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975886956,2.0695,241.49,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975887553,2.0695,241.49,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975887749,2.0695,241.49,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975889157,1.3301,241.56,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975889370,2.0694,241.51,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975889954,5.05342401,241.55,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975890152,5.05342401,241.55,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975891352,1.3301,241.56,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975891555,5.05342401,241.55,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975891953,2.0695,241.49,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975893658,2.0694,241.5,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975895961,2.0694,241.5,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975898074,1.3301,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975898270,2.0694,241.51,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975899170,2.0694,241.51,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975899364,2.0694,241.5,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975900963,2.0694,241.5,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975901466,2.0694,241.5,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975901865,2.0692,241.53,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975902072,2.0692,241.53,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975902568,2.0692,241.53,241.46,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1732975902871,2.0691,241.54,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975904369,2.069,241.56,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975905271,2.069,241.56,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975906572,2.069,241.56,241.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975906769,42.16678195,241.57,241.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975906770,2.069,241.55,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975907271,42.16678195,241.57,241.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975907968,2.0692,241.53,241.51,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975909171,2.0692,241.53,241.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975910378,42.16678195,241.57,241.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975911266,2.0692,241.53,241.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975912574,2.0692,241.53,241.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732975912875,2.0693,241.52,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975913474,2.0692,241.53,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975914579,42.16678195,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975916180,2.0692,241.53,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975920181,2.0692,241.53,241.46,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1732975920481,2.0693,241.52,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975921272,2.0692,241.53,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975921570,42.16678195,241.57,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975921772,2.0691,241.55,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975921970,42.16678195,241.57,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975922579,42.16678195,241.57,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975922979,42.16678195,241.57,241.56,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975924282,0.2058,241.63,241.56,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975924589,0.2058,241.63,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975924789,2.0684,241.62,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975925288,0.2058,241.63,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975925984,0.2058,241.63,241.61,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975927385,1.2209,241.75,241.61,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975927386,5.05342401,241.77,241.61,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975927589,2.0675,241.73,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975927886,2.0675,241.73,241.69,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975928479,2.0673,241.75,241.69,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975928782,6.32102401,241.77,241.69,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975930081,2.0674,241.74,241.69,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975930685,2.0675,241.73,241.69,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975931590,2.0676,241.72,241.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975932385,2.0676,241.71,241.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975933088,0.37425,241.76,241.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975933393,0.37425,241.76,241.69,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975934086,5.05342401,241.75,241.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975934291,6.32472401,241.75,241.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975934991,2.0676,241.72,241.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975935289,6.32472401,241.75,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975935491,2.0677,241.7,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975936084,2.0677,241.7,241.66,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975936293,2.0679,241.69,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975937789,2.0678,241.7,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975939097,2.0678,241.69,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975940501,2.0679,241.68,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975940902,5.05342401,241.73,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975941403,2.0678,241.7,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975942498,2.0678,241.69,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975942902,5.05342401,241.71,241.63,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975943099,5.05342401,241.71,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975943299,2.0681,241.66,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975944299,2.0681,241.65,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975945400,2.0682,241.64,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975945793,2.0682,241.64,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975946000,5.05342401,241.67,241.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975946300,5.05342401,241.65,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975946697,2.0686,241.61,241.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975946897,5.05342401,241.65,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975947305,2.0686,241.59,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975947909,5.05342401,241.65,241.54,23.55838701]
["bitfinex-derivatives","SOLF0:USTF0",1732975948110,5.05342401,241.65,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975948111,1.2101,241.64,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975948606,2.0686,241.6,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975950007,2.0686,241.6,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975950803,2.0685,241.61,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975952403,1.2101,241.64,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975952404,2.0686,241.6,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975953806,1.2101,241.64,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975954010,2.0685,241.61,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975954706,2.0687,241.59,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975955212,2.0687,241.58,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975959613,2.0688,241.57,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975959909,6.26352401,241.64,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975960409,2.0687,241.59,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975961203,2.0687,241.58,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975961407,2.0687,241.58,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975964713,5.05342401,241.6,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975967915,2.0688,241.58,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975968115,5.05342401,241.6,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975968717,1.82,241.61,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975968919,2.0688,241.58,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975969219,5.05342401,241.6,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975969917,2.0689,241.56,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975970517,1.82,241.61,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975970713,2.0687,241.58,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975970917,1.82,241.61,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975972522,2.0686,241.6,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975972722,1.82,241.61,241.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975973016,1.82,241.61,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975973618,2.0687,241.59,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975974420,2.0687,241.59,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975978519,2.0687,241.59,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975982527,2.0685,241.61,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975982729,5.05342401,241.63,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975982931,5.05342401,241.63,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975982932,1.2101,241.64,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975983233,2.0684,241.62,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975983534,1.2101,241.64,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975986227,2.0681,241.65,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975987231,2.0681,241.66,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975987427,6.87342401,241.71,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975987630,1.82,241.72,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975988132,5.05342401,241.73,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975988535,2.0678,241.69,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975989140,2.0678,241.69,241.61,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732975989340,2.0678,241.69,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975990142,2.0678,241.69,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975990644,2.0677,241.7,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975991844,5.05342401,241.73,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975992046,2.0678,241.69,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975992540,5.05342401,241.73,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975992746,2.0677,241.7,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975993543,2.0678,241.69,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732975998045,2.0678,241.69,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732975998245,2.0678,241.69,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976000542,3.8272,241.78,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976000740,5.05342401,241.76,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976001652,5.05342401,241.76,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976001846,5.05342401,241.76,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976002047,2.0675,241.72,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976002750,2.0675,241.73,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976003345,2.0674,241.74,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976003547,5.05342401,241.76,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976004658,2.0676,241.72,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976005152,2.0678,241.7,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976005459,5.05342401,241.72,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976006456,3.8272,241.78,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976006756,5.05342401,241.72,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976007154,2.0678,241.7,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976007348,5.05342401,241.72,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976007959,2.0679,241.69,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976008160,5.05342401,241.72,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976008754,2.0677,241.7,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976009054,5.05342401,241.7,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976009653,5.05342401,241.68,241.55,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732976009855,2.0685,241.62,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976010154,5.05342401,241.66,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976010751,2.0686,241.6,241.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976011062,2.0686,241.6,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976011359,2.0686,241.6,241.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976011561,2.0686,241.6,241.58,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976012359,5.05342401,241.66,241.58,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976012556,2.0686,241.59,241.58,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976013459,2.0686,241.59,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976013960,5.05342401,241.64,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976014163,2.0689,241.57,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976015162,2.0694,241.51,241.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976015462,5.05342401,241.58,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976015658,2.0695,241.5,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976016260,2.0695,241.5,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976018469,5.05342401,241.56,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976018768,2.0695,241.49,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976021366,2.0697,241.47,241.46,25.1418066]
["bitfinex-derivatives","SOLF0:USTF0",1732976022168,4.1362,241.66,241.46,25.1418066]
["bitfinex-derivatives","SOLF0:USTF0",1732976022169,228.35948427,241.76,241.46,25.1418066]
["bitfinex-derivatives","SOLF0:USTF0",1732976022373,5.05342401,241.63,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976022674,2.0685,241.61,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976022864,2.5256,241.65,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976023171,5.05342401,241.64,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976023368,2.0686,241.6,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976023767,2.0686,241.6,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976024669,2.0685,241.61,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976028072,2.0685,241.61,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976028272,2.0685,241.61,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976028773,2.0684,241.63,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976028970,5.05342401,241.64,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976029673,2.0684,241.63,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976029868,2.5256,241.65,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976030074,2.5256,241.65,241.59,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976030376,4.5938,241.65,241.59,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976031167,2.0683,241.63,241.59,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976031475,2.0683,241.63,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976031979,2.0682,241.64,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976033277,2.0682,241.64,241.59,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976038479,2.0683,241.63,241.59,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976038680,2.0683,241.63,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976040874,2.0684,241.62,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976041079,2.5256,241.65,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976041878,2.0685,241.62,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976042880,2.0685,241.61,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976043083,5.05342401,241.64,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976043283,5.05342401,241.64,241.56,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976043681,2.0687,241.59,241.56,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976043882,5.05342401,241.64,241.56,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976044184,5.05342401,241.64,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976044592,2.0687,241.59,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976045788,2.0687,241.58,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976046280,2.0689,241.57,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976046480,5.05342401,241.6,241.53,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976046885,2.0691,241.54,241.53,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976047586,2.0691,241.54,241.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976047782,5.05342401,241.56,241.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976047983,5.05342401,241.56,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976048179,5.05342401,241.56,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976048385,6.36072401,241.56,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976048886,2.0693,241.52,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976049186,6.36072401,241.56,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976050489,2.0693,241.51,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976051887,2.0692,241.53,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976052389,2.0692,241.53,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976052588,2.0693,241.52,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976052986,1.3073,241.56,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976054989,2.0691,241.54,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976056193,2.0692,241.53,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976056490,6.36072401,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976056691,2.0692,241.53,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976056992,2.0692,241.53,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976057292,2.0693,241.52,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976057589,6.36072401,241.56,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976057791,2.0692,241.53,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976058485,2.0692,241.52,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976058896,2.0692,241.52,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976059192,2.0692,241.52,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976060789,6.36072401,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976061495,2.0692,241.53,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976062093,2.0693,241.52,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976064197,2.0693,241.52,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976064396,2.0693,241.52,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976064891,2.0693,241.51,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976065397,2.0693,241.51,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976065594,5.05342401,241.55,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976065897,2.0694,241.5,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976067692,5.05342401,241.55,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976068295,2.0695,241.49,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976073208,2.0695,241.49,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976077504,2.0694,241.5,241.48,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976078103,2.0694,241.5,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976084405,2.0693,241.51,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976089209,1.3073,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976089410,2.0692,241.52,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976089608,1.3073,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976090514,2.0693,241.52,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976093907,1.3073,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976094905,2.0692,241.52,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976097114,2.0691,241.54,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976097314,1.3073,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976097812,2.0693,241.52,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976099817,2.0693,241.51,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976104610,1.3073,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976104810,2.0694,241.5,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976106012,2.0694,241.5,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976106218,6.36072401,241.56,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976107327,5.05342401,241.54,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976107625,2.0697,241.48,241.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976109121,2.0691,241.54,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976109312,6.36072401,241.56,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976110319,2.0694,241.5,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976114628,2.0694,241.5,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976116430,2.0693,241.52,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976117124,5.05342401,241.55,241.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976117721,5.05342401,241.55,241.35,0.30325718]
["bitfinex-derivatives","SOLF0:USTF0",1732976117722,5.05342401,241.49,241.35,0.30325718]
["bitfinex-derivatives","SOLF0:USTF0",1732976118029,5.05342401,241.46,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976118224,2.07,241.44,241.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976118421,5.05342401,241.46,241.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976118825,5.05342401,241.46,241.38,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976119228,5.05342401,241.44,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976120738,5.05342401,241.46,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976122137,5.05342401,241.46,241.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976122138,2.0702,241.41,241.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976122332,2.0702,241.41,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976122638,5.05342401,241.46,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976123031,5.05342401,241.46,241.27,47.20272179]
["bitfinex-derivatives","SOLF0:USTF0",1732976123032,5.05342401,241.4,241.27,49.02272179]
["bitfinex-derivatives","SOLF0:USTF0",1732976123235,2.071,241.32,241.27,54.0761458]
["bitfinex-derivatives","SOLF0:USTF0",1732976123634,5.05342401,241.34,241.27,54.0761458]
["bitfinex-derivatives","SOLF0:USTF0",1732976123834,5.05342401,241.34,241.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976124939,2.071,241.32,241.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976125829,2.071,241.31,241.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976126538,2.0712,241.3,241.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976127638,3.7182,241.39,241.28,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976127639,5.05342401,241.36,241.28,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976128537,2.071,241.32,241.28,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976133048,2.071,241.32,241.27,49.27412179]
["bitfinex-derivatives","SOLF0:USTF0",1732976133254,2.071,241.32,241.27,56.1475458]
["bitfinex-derivatives","SOLF0:USTF0",1732976133854,2.071,241.32,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976134249,5.05342401,241.35,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976134460,2.0709,241.33,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976136852,3.7182,241.39,241.31,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976137050,3.7182,241.39,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976137051,2.4892,241.39,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976137959,2.0705,241.38,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976139368,7.54262401,241.39,241.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976140864,2.0706,241.37,241.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976141866,2.0706,241.37,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976143067,48.88426452,241.44,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976143262,5.05342401,241.44,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976143568,5.05342401,241.44,241.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976143569,2.0701,241.42,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976145563,2.0701,241.42,241.37,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976146271,2.0704,241.39,241.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976146472,2.0704,241.39,241.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976146769,2.0705,241.38,241.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976146968,2.0705,241.38,241.35,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976147969,2.0705,241.38,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976149768,2.0705,241.38,241.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976149968,2.0705,241.38,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976150368,2.0705,241.38,241.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976150573,2.0705,241.38,241.36,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976151471,2.0705,241.38,241.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976151766,2.0702,241.41,241.36,7.12402401]
["bitfinex-derivatives","SOLF0:USTF0",1732976152073,1.82,241.47,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976152074,5.05342401,241.46,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976152270,2.0703,241.4,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976152869,2.5495,241.49,241.39,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976153067,2.5495,241.49,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976155065,4.619,241.49,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976155464,2.5495,241.49,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976156974,4.619,241.49,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976157764,277.20771142,241.7,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976157966,2.0688,241.58,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976158172,5.05342401,241.62,241.55,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976159371,2.0688,241.57,241.55,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976160679,2.0688,241.57,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976161178,5.05342401,241.6,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976162471,3.7969,241.64,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976162675,8.85032401,241.64,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976162869,3.7969,241.64,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976163080,8.85032401,241.64,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976163282,3.7969,241.64,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976163782,2.0685,241.61,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976164184,3.7969,241.64,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976165078,2.0684,241.62,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976165582,5.8652,241.64,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976165879,3.7969,241.64,241.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976166078,2.4909,241.64,241.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976166880,1.289,241.76,241.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976167075,2.4414,241.71,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976167385,2.4414,241.71,241.65,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976167583,2.4414,241.71,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976167584,2.0678,241.69,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976167784,2.4414,241.71,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976167978,5.05342401,241.7,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976168377,2.068,241.67,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976169483,2.0678,241.69,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976170086,2.0679,241.68,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976170280,5.05342401,241.7,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976170486,2.0678,241.7,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976172486,2.4414,241.71,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976172884,2.4414,241.71,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976173287,4.5091,241.71,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976173589,2.4414,241.71,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976173984,2.0678,241.69,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976175491,2.0682,241.65,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976177582,2.0686,241.61,241.54,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1732976177792,5.05342401,241.63,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976178280,2.0689,241.57,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976178478,2.4994,241.62,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976178884,2.0688,241.57,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976179682,2.4994,241.62,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976179883,2.4994,241.62,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976180485,1.2059,241.67,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976180686,1.2059,241.67,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976181285,2.0682,241.64,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976183388,1.2059,241.67,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976184287,1.2059,241.67,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976185594,2.0681,241.66,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976187387,2.0681,241.66,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976189092,2.6026,241.71,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976189991,2.068,241.67,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976190199,2.6026,241.71,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976190498,7.65602401,241.71,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976190691,2.6026,241.71,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976190894,2.6026,241.71,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976191094,2.6026,241.71,241.66,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976192388,7.65602401,241.71,241.66,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976192598,2.068,241.67,241.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976198103,2.0681,241.65,241.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976200108,2.0681,241.65,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976200407,2.0682,241.64,241.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976200600,5.05342401,241.69,241.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976200796,5.05342401,241.69,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976201002,2.6026,241.71,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976201204,5.05342401,241.7,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976201400,2.6026,241.71,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976201600,5.05342401,241.7,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976201908,2.0681,241.66,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976202111,5.05342401,241.7,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976202412,2.0681,241.65,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976203314,2.0681,241.65,241.63,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976204011,5.05342401,241.65,241.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976204212,5.05342401,241.63,241.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976204614,2.0686,241.6,241.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976204812,5.05342401,241.63,241.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976205210,2.0687,241.59,241.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976205412,5.05342401,241.63,241.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976206015,2.0687,241.58,241.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976207214,5.05342401,241.63,241.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976207215,2.0688,241.57,241.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976210105,2.0686,241.6,241.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976210312,2.6026,241.71,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976210313,5.05342401,241.66,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976213012,2.0682,241.64,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976213210,2.0682,241.64,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976213417,2.0682,241.64,241.61,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976213716,2.0681,241.66,241.61,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976214116,5.05342401,241.68,241.61,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976214617,5.05342401,241.7,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976216213,2.068,241.66,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976216715,2.6026,241.71,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976216916,2.0679,241.68,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976217710,2.0679,241.68,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976218211,2.6026,241.71,241.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976218415,2.0678,241.69,241.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976218611,2.6026,241.71,241.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976218917,1.2785,241.71,241.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976219112,2.0678,241.69,241.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976219323,37.7190645,241.82,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976219621,5.05342401,241.76,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976221326,5.05342401,241.74,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976221919,2.0676,241.72,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976223419,2.0675,241.73,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976223619,5.05342401,241.71,241.56,1.6558051]
["bitfinex-derivatives","SOLF0:USTF0",1732976223928,2.0678,241.69,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976224226,5.05342401,241.71,241.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976225325,5.05342401,241.71,241.5,30.1953308]
["bitfinex-derivatives","SOLF0:USTF0",1732976225326,5.05342401,241.69,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732976225521,5.05342401,241.67,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976225721,5.05342401,241.67,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976226019,2.0681,241.65,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976226417,2.0681,241.65,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976228625,2.0682,241.64,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976229526,2.0682,241.64,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976229925,2.0682,241.64,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976231225,2.0681,241.65,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976234726,2.0681,241.65,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976234727,5.05342401,241.7,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976234926,5.05342401,241.7,241.61,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976235228,2.0683,241.63,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976235425,2.0683,241.63,241.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976235626,5.05342401,241.68,241.61,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976237331,5.05342401,241.66,241.5,30.1953308]
["bitfinex-derivatives","SOLF0:USTF0",1732976237534,1.3174,241.65,241.51,1.03508651]
["bitfinex-derivatives","SOLF0:USTF0",1732976237728,2.0687,241.59,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976237927,3.9076,241.65,241.5,30.1953308]
["bitfinex-derivatives","SOLF0:USTF0",1732976237928,5.05342401,241.62,241.5,30.1953308]
["bitfinex-derivatives","SOLF0:USTF0",1732976238127,5.05342401,241.62,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976238734,2.0688,241.57,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976239136,2.0689,241.56,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976239337,5.05342401,241.62,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976240139,2.0688,241.57,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976241437,2.0689,241.56,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976244345,5.05342401,241.62,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976244646,2.069,241.55,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976248149,2.0689,241.57,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976248543,5.05342401,241.62,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976248743,2.0689,241.57,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976249749,5.05342401,241.6,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976250149,2.0687,241.59,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976250349,5.05342401,241.6,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976251955,2.0689,241.56,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976254951,2.0688,241.57,241.54,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976255956,2.0684,241.62,241.56,7.12232401]
["bitfinex-derivatives","SOLF0:USTF0",1732976256158,3.9076,241.65,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976256553,2.0682,241.64,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976257257,2.0683,241.63,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976258366,3.9076,241.65,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976258565,2.0682,241.64,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976259456,2.0683,241.63,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976259655,2.0683,241.63,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976262356,2.0683,241.63,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976262557,2.0683,241.63,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976263664,2.0682,241.64,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976264664,1.3174,241.65,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976264863,2.0683,241.63,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976265854,2.0683,241.63,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976266055,2.0683,241.63,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976266262,2.0683,241.63,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976268162,1.3174,241.65,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976268466,1.3174,241.65,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976268467,6.37082401,241.65,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976268965,2.0687,241.59,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976269467,2.0686,241.6,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976271555,1.3174,241.65,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976272265,2.0683,241.64,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976272467,1.3174,241.65,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976272769,2.0683,241.64,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976272961,1.3174,241.65,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976273160,6.37082401,241.65,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976273362,2.0683,241.64,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976273667,6.37082401,241.65,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976273964,2.0686,241.6,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976277469,2.0684,241.62,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976277671,1.3174,241.65,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976277962,2.0683,241.63,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976278463,2.0682,241.64,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976279069,1.3174,241.65,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976279266,2.0681,241.66,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976279460,1.2534,241.68,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976280069,2.068,241.67,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976282068,1.2534,241.68,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976282267,2.0681,241.66,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976285176,1.2534,241.68,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976285871,5.05342401,241.66,241.51,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1732976286076,5.05342401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976286472,1.2993,241.76,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976286677,4.3481,241.75,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976286877,5.05342401,241.72,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976287080,2.0681,241.65,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976287282,5.05342401,241.7,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976287482,2.0679,241.68,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976287679,6.87342401,241.7,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976288376,2.0679,241.68,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976288570,6.87342401,241.7,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976290679,6.87342401,241.7,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976290680,2.0681,241.66,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976290982,1.82,241.7,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976291182,2.068,241.67,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976292086,5.05342401,241.73,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976292385,2.068,241.66,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976292581,5.05342401,241.71,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976292884,2.0684,241.63,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976293582,2.0684,241.62,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976293783,5.05342401,241.67,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976294278,1.2932,241.66,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976294479,1.2932,241.66,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976294680,1.2932,241.66,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976294886,2.0682,241.64,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976295087,1.2932,241.66,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976295287,1.82,241.73,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976295589,2.068,241.67,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976296180,2.068,241.67,241.63,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976296387,2.0682,241.64,241.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976296587,2.0682,241.64,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976296791,5.05342401,241.68,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976297085,5.05342401,241.66,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976297288,1.82,241.73,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976297479,5.05342401,241.71,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976297683,2.0682,241.64,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976298885,2.0683,241.63,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976299087,2.0683,241.63,241.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976299391,5.05342401,241.69,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976299587,2.0684,241.62,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976300994,2.0685,241.61,241.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976301187,2.0685,241.61,241.6,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976305394,5.05342401,241.69,241.6,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976305594,5.05342401,241.69,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976306091,5.05342401,241.69,241.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976306092,2.0685,241.61,241.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976306292,2.0685,241.61,241.6,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976309499,2.0685,241.61,241.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976309700,2.0685,241.61,241.6,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976310494,2.0689,241.56,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976310695,2.0689,241.56,241.55,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976311691,2.0684,241.62,241.55,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976311898,5.05342401,241.65,241.55,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976312993,2.0688,241.57,241.55,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976313395,2.0688,241.57,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976315300,2.0687,241.58,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976315497,2.0687,241.58,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976315890,2.0686,241.6,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976316095,2.0686,241.6,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976316096,2.0686,241.6,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976317797,3.8453,241.66,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976317998,2.0685,241.61,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976320092,8.89872401,241.66,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976320294,8.89872401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976320803,8.89872401,241.66,241.5,130.4624508]
["bitfinex-derivatives","SOLF0:USTF0",1732976320804,5.05342401,241.64,241.5,130.4624508]
["bitfinex-derivatives","SOLF0:USTF0",1732976321004,5.05342401,241.64,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976321193,3.8453,241.66,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976321500,3.8453,241.66,241.5,130.4624508]
["bitfinex-derivatives","SOLF0:USTF0",1732976321501,2.0687,241.58,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976324200,3.8453,241.66,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976324402,3.8453,241.66,241.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976324403,1.3121,241.66,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976325203,2.0678,241.69,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976325408,5.05342401,241.71,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976325708,2.068,241.67,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976327707,2.0681,241.66,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976328507,1.82,241.74,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976328508,2.0679,241.68,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976328706,5.05342401,241.7,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976329103,2.0681,241.65,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976332309,2.0682,241.64,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976336515,2.0682,241.64,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976337816,2.0682,241.64,241.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976338008,2.0682,241.64,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976339910,2.0684,241.62,241.61,37.06108434]
["bitfinex-derivatives","SOLF0:USTF0",1732976340117,5.05342401,241.68,241.61,37.06108434]
["bitfinex-derivatives","SOLF0:USTF0",1732976340615,2.0684,241.62,241.61,37.06108434]
["bitfinex-derivatives","SOLF0:USTF0",1732976340918,2.0684,241.62,241.61,30.18766033]
["bitfinex-derivatives","SOLF0:USTF0",1732976345419,2.0684,241.62,241.61,28.18706033]
["bitfinex-derivatives","SOLF0:USTF0",1732976345812,2.0684,241.62,241.61,26.11356032]
["bitfinex-derivatives","SOLF0:USTF0",1732976346420,5.05342401,241.63,241.44,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732976346421,2.069,241.56,241.45,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732976346616,2.069,241.56,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976347025,2.0688,241.57,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976347522,5.05342401,241.63,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976347723,5.05342401,241.61,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976348024,5.05342401,241.61,241.53,30.15374311]
["bitfinex-derivatives","SOLF0:USTF0",1732976348211,2.0691,241.54,241.53,30.15374311]
["bitfinex-derivatives","SOLF0:USTF0",1732976350217,2.0691,241.54,241.53,35.20716712]
["bitfinex-derivatives","SOLF0:USTF0",1732976350824,6.87342401,241.61,241.53,35.20716712]
["bitfinex-derivatives","SOLF0:USTF0",1732976351016,2.069,241.56,241.53,35.20716712]
["bitfinex-derivatives","SOLF0:USTF0",1732976356328,2.069,241.56,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976358225,2.6526,241.66,241.55,8.94242401]
["bitfinex-derivatives","SOLF0:USTF0",1732976358429,7.70602401,241.66,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976358628,2.0686,241.6,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976364335,2.0686,241.6,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976365437,2.0686,241.6,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976365633,2.0682,241.64,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976365846,7.70602401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976367029,2.0685,241.62,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976367835,7.70602401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976368134,2.0685,241.61,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976368835,2.0686,241.6,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976369138,2.0686,241.6,241.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976369337,2.0686,241.6,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976370341,5.05342401,241.62,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976371037,2.069,241.56,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976371341,5.05342401,241.62,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976371839,6.87342401,241.63,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976372639,2.0685,241.61,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976372838,6.87342401,241.63,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976373335,2.0685,241.61,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976373534,1.82,241.63,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976374838,2.0687,241.59,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976375634,2.0687,241.59,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976377441,2.0687,241.58,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976377640,5.05342401,241.63,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976377944,5.05342401,241.63,241.53,30.15374311]
["bitfinex-derivatives","SOLF0:USTF0",1732976378148,5.05342401,241.63,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976378841,2.0685,241.61,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976379037,5.05342401,241.63,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976379745,2.0688,241.57,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976382351,5.05342401,241.65,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976382542,5.05342401,241.65,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976383541,2.6526,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976384750,2.0685,241.62,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976384948,2.6526,241.66,241.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976385446,2.6526,241.66,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976385447,2.0684,241.62,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976385950,2.0684,241.62,241.57,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732976386149,2.0684,241.62,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976388752,2.0685,241.61,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976389446,2.0685,241.61,241.56,362.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732976389653,7.70602401,241.66,241.56,362.8889]
["bitfinex-derivatives","SOLF0:USTF0",1732976389853,2.0686,241.6,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976390651,2.0688,241.57,241.56,360.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976390849,2.6526,241.66,241.56,365.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976391048,7.70602401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976392948,2.0686,241.6,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976393359,7.70602401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976396950,2.0684,241.62,241.56,362.8888]
["bitfinex-derivatives","SOLF0:USTF0",1732976397255,2.0684,241.62,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976399252,7.70602401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976400050,2.0686,241.59,241.56,365.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976400856,5.05342401,241.62,241.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1732976401051,2.0688,241.57,241.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1732976402358,2.0687,241.59,241.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1732976402654,5.05342401,241.62,241.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1732976403256,2.0688,241.57,241.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1732976404066,2.0688,241.57,241.56,356.9995]
["bitfinex-derivatives","SOLF0:USTF0",1732976404270,2.0688,241.57,241.56,354.9991]
["bitfinex-derivatives","SOLF0:USTF0",1732976411971,2.0687,241.58,241.56,354.9991]
["bitfinex-derivatives","SOLF0:USTF0",1732976412867,2.0688,241.57,241.56,354.9991]
["bitfinex-derivatives","SOLF0:USTF0",1732976418477,2.0688,241.57,241.56,342.9977]
["bitfinex-derivatives","SOLF0:USTF0",1732976418981,2.0688,241.57,241.56,324.35559001]
["bitfinex-derivatives","SOLF0:USTF0",1732976419480,2.0688,241.57,241.56,320.17269001]
["bitfinex-derivatives","SOLF0:USTF0",1732976420981,7.12222401,241.57,241.56,320.17269001]
["bitfinex-derivatives","SOLF0:USTF0",1732976422276,7.12222401,241.57,241.56,271.18336388]
["bitfinex-derivatives","SOLF0:USTF0",1732976430381,7.12222401,241.57,241.56,219.66603775]
["bitfinex-derivatives","SOLF0:USTF0",1732976430582,7.12222401,241.57,241.56,53.51076857]
["bitfinex-derivatives","SOLF0:USTF0",1732976430882,9.20846846,241.57,241.56,17.432583]
["bitfinex-derivatives","SOLF0:USTF0",1732976431089,9.20846846,241.57,241.5,100.26712]
["bitfinex-derivatives","SOLF0:USTF0",1732976431090,2.0693,241.51,241.5,100.26712]
["bitfinex-derivatives","SOLF0:USTF0",1732976431283,8.94272401,241.51,241.5,70.07517975]
["bitfinex-derivatives","SOLF0:USTF0",1732976433178,2.0704,241.39,241.36,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732976434987,228.35948427,241.62,241.38,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976435182,228.35948427,241.62,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976435183,5.05342401,241.47,241.4,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976435488,5.05342401,241.47,241.41,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732976437089,2.0699,241.45,241.41,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732976438788,2.0701,241.42,241.41,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732976439193,34.69347446,241.63,241.41,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732976439194,1.82,241.52,241.41,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1732976439391,1.82,241.52,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976439584,5.05342401,241.53,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976439788,2.0695,241.49,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976439989,2.0695,241.49,241.46,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732976440489,2.0696,241.48,241.46,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732976440893,5.05342401,241.53,241.46,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732976441782,2.0696,241.48,241.46,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732976449501,2.0693,241.52,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976449697,1.2828,241.63,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976449896,5.05342401,241.59,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976450294,2.0692,241.52,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976452601,2.0692,241.52,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976455395,2.0693,241.51,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976457502,2.0693,241.51,241.48,30.20435608]
["bitfinex-derivatives","SOLF0:USTF0",1732976461011,2.0694,241.5,241.48,30.20435608]
["bitfinex-derivatives","SOLF0:USTF0",1732976461201,5.05342401,241.54,241.48,30.20435608]
["bitfinex-derivatives","SOLF0:USTF0",1732976461403,1.82,241.57,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976462402,2.0691,241.54,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976462805,5.05342401,241.63,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976463006,5.05342401,241.6,241.49,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1732976463200,6.87342401,241.6,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976463607,2.0687,241.58,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976463805,6.87342401,241.6,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976464612,2.0689,241.56,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976474214,6.87342401,241.6,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976474419,6.87342401,241.6,241.5,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732976474420,2.0691,241.55,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976475115,2.0691,241.54,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976476822,5.05342401,241.6,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976477023,2.0692,241.53,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976483524,5.05342401,241.6,241.5,33.28567208]
["bitfinex-derivatives","SOLF0:USTF0",1732976483525,2.0692,241.52,241.5,33.28567208]
["bitfinex-derivatives","SOLF0:USTF0",1732976484526,2.0692,241.53,241.5,33.28567208]
["bitfinex-derivatives","SOLF0:USTF0",1732976484726,2.0692,241.53,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976487226,2.0692,241.53,241.5,30.20127208]
["bitfinex-derivatives","SOLF0:USTF0",1732976487431,2.0692,241.53,241.5,35.25469609]
["bitfinex-derivatives","SOLF0:USTF0",1732976490438,2.0692,241.53,241.5,30.20127208]
["bitfinex-derivatives","SOLF0:USTF0",1732976490637,2.0692,241.53,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976494234,2.0691,241.54,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976494434,2.0691,241.54,241.5,32.27067208]
["bitfinex-derivatives","SOLF0:USTF0",1732976494639,2.0691,241.54,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976496645,3.88496799,241.72,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976496844,5.05342401,241.66,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976497040,2.0686,241.6,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976497439,5.05342401,241.66,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976497648,5.05342401,241.64,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976497844,2.0685,241.62,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976498639,5.05342401,241.66,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976499142,5.05342401,241.66,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976499341,1.82,241.67,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976499342,2.068,241.67,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976504140,2.0683,241.63,241.58,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732976504338,5.05342401,241.66,241.58,6.26192401]
["bitfinex-derivatives","SOLF0:USTF0",1732976504950,2.0683,241.64,241.58,6.26192401]
["bitfinex-derivatives","SOLF0:USTF0",1732976505945,2.0683,241.63,241.58,6.26192401]
["bitfinex-derivatives","SOLF0:USTF0",1732976507948,2.0682,241.64,241.58,6.26192401]
["bitfinex-derivatives","SOLF0:USTF0",1732976508152,5.05342401,241.66,241.58,6.26192401]
["bitfinex-derivatives","SOLF0:USTF0",1732976509248,2.0684,241.63,241.58,6.26192401]
["bitfinex-derivatives","SOLF0:USTF0",1732976512144,5.05342401,241.66,241.58,6.26192401]
["bitfinex-derivatives","SOLF0:USTF0",1732976512348,5.05342401,241.66,241.59,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732976512547,5.05342401,241.68,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976514946,2.0681,241.65,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976515650,2.0683,241.63,241.58,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1732976515946,2.0683,241.63,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976516152,2.0682,241.65,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976517958,2.0683,241.64,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976519251,2.0683,241.64,241.58,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1732976519448,2.0683,241.64,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976520662,2.0683,241.64,241.59,35.24372301]
["bitfinex-derivatives","SOLF0:USTF0",1732976523658,2.0682,241.64,241.59,35.24372301]
["bitfinex-derivatives","SOLF0:USTF0",1732976524750,5.05342401,241.66,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976524954,2.0683,241.63,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976528259,2.0682,241.64,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976529460,5.05342401,241.66,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976529461,2.0683,241.63,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976530865,2.068,241.67,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976531066,2.068,241.67,241.62,6.87342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976532060,5.05342401,241.7,241.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976532260,2.0682,241.64,241.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976535666,5.05342401,241.65,241.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976535875,2.0683,241.63,241.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732976541073,2.0686,241.6,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976546987,2.0685,241.61,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976549788,2.0684,241.62,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976552079,2.0682,241.65,241.59,35.24372301]
["bitfinex-derivatives","SOLF0:USTF0",1732976552287,5.05342401,241.67,241.6,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732976552488,5.05342401,241.67,241.59,35.24372301]
["bitfinex-derivatives","SOLF0:USTF0",1732976552991,2.0681,241.66,241.59,37.31232301]
["bitfinex-derivatives","SOLF0:USTF0",1732976554281,5.05342401,241.67,241.59,37.31232301]
["bitfinex-derivatives","SOLF0:USTF0",1732976554487,2.0681,241.65,241.59,37.31232301]
["bitfinex-derivatives","SOLF0:USTF0",1732976554683,2.0681,241.65,241.59,32.258899]
["bitfinex-derivatives","SOLF0:USTF0",1732976554881,2.0681,241.65,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976555991,2.0682,241.64,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976556190,2.0682,241.64,241.59,35.24372301]
["bitfinex-derivatives","SOLF0:USTF0",1732976560290,2.0682,241.64,241.59,37.31232301]
["bitfinex-derivatives","SOLF0:USTF0",1732976562600,2.0682,241.64,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976567301,2.068,241.67,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976567490,5.05342401,241.69,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976568199,5.05342401,241.65,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976568597,2.0686,241.6,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976586115,2.0685,241.62,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976586318,5.05342401,241.66,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976586717,2.0682,241.64,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976586917,5.05342401,241.66,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976587320,2.0685,241.61,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976587520,1.82,241.67,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976587919,2.0685,241.61,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976591227,2.0686,241.6,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976605626,1.82,241.67,241.59,35.24372301]
["bitfinex-derivatives","SOLF0:USTF0",1732976605825,2.0683,241.63,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976608527,2.068,241.67,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976608740,5.05342401,241.69,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976609528,2.0684,241.63,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976610539,2.0684,241.62,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976624047,1.82,241.71,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976624240,5.05342401,241.7,241.6,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1732976624550,5.05342401,241.7,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976626050,2.0683,241.63,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976633256,5.05342401,241.66,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976633461,5.05342401,241.64,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976633658,2.0686,241.6,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976633962,2.0686,241.6,241.59,35.24372301]
["bitfinex-derivatives","SOLF0:USTF0",1732976638559,2.0686,241.6,241.59,30.190299]
["bitfinex-derivatives","SOLF0:USTF0",1732976641267,2.0687,241.59,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976642462,2.0687,241.58,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976643465,5.05342401,241.64,241.52,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1732976643769,5.05342401,241.64,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976644066,5.05342401,241.64,241.56,44.30327257]
["bitfinex-derivatives","SOLF0:USTF0",1732976645169,2.0689,241.57,241.56,39.24984856]
["bitfinex-derivatives","SOLF0:USTF0",1732976645961,2.0696,241.48,241.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976646166,2.0696,241.48,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976646566,2.0696,241.48,241.47,6.44502401]
["bitfinex-derivatives","SOLF0:USTF0",1732976648561,6.85342401,241.48,241.34,7.17109931]
["bitfinex-derivatives","SOLF0:USTF0",1732976648766,5.05342401,241.43,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976648966,5.05342401,241.43,241.34,40.65461324]
["bitfinex-derivatives","SOLF0:USTF0",1732976649265,2.0702,241.41,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976649570,5.05342401,241.43,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976650171,2.0702,241.42,241.37,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976650770,1.82,241.5,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976650974,1.82,241.5,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976651267,2.0695,241.49,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976651470,5.05342401,241.53,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976652075,2.0695,241.5,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976653167,2.0691,241.54,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976653368,6.87342401,241.57,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976654273,6.87342401,241.57,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976655073,2.0692,241.53,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976656380,2.0692,241.53,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976657976,1.8,241.58,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976658167,1.8,241.58,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976658369,5.05342401,241.61,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976658570,2.0688,241.58,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976659171,5.05342401,241.61,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976659373,2.0689,241.57,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976662267,2.0689,241.57,241.5,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1732976662472,2.0689,241.57,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976663784,6.85342401,241.63,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976664376,2.0687,241.59,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976664775,6.85342401,241.63,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976665080,2.0687,241.58,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976666176,2.0687,241.58,241.54,6.85342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976666581,2.0686,241.61,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976666877,2.0686,241.61,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976667671,1.8,241.67,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976667980,2.0683,241.63,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976670480,2.0682,241.65,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976670680,1.8,241.67,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976670875,2.7004,241.81,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976670876,5.05342401,241.69,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976671184,2.0682,241.65,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976672379,2.068,241.67,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976672583,5.05342401,241.69,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976672986,2.0682,241.65,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976673581,2.0682,241.65,241.6,43.79472148]
["bitfinex-derivatives","SOLF0:USTF0",1732976673780,2.0682,241.64,241.6,38.74129747]
["bitfinex-derivatives","SOLF0:USTF0",1732976673978,5.05342401,241.63,241.6,38.74129747]
["bitfinex-derivatives","SOLF0:USTF0",1732976674985,5.05342401,241.65,241.6,38.74129747]
["bitfinex-derivatives","SOLF0:USTF0",1732976675594,2.0685,241.61,241.6,38.74129747]
["bitfinex-derivatives","SOLF0:USTF0",1732976682599,2.0687,241.59,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976682798,5.05342401,241.63,241.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976682989,5.05342401,241.61,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976683192,2.0687,241.59,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976684100,2.0687,241.59,241.53,43.80402885]
["bitfinex-derivatives","SOLF0:USTF0",1732976684601,5.05342401,241.65,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976684899,1.8,241.69,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976685095,5.05342401,241.68,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976685493,2.0681,241.65,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976686203,2.0681,241.66,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976688401,2.0681,241.66,241.58,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1732976688402,2.0683,241.63,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976688602,5.05342401,241.67,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976688999,2.0682,241.64,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976689601,2.0682,241.64,241.58,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732976689793,2.0682,241.64,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976689999,2.0682,241.64,241.59,38.74226676]
["bitfinex-derivatives","SOLF0:USTF0",1732976690000,2.0682,241.64,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976694706,2.0682,241.64,241.6,6.32092401]
["bitfinex-derivatives","SOLF0:USTF0",1732976695504,5.05342401,241.69,241.6,6.32092401]
["bitfinex-derivatives","SOLF0:USTF0",1732976696204,2.0683,241.63,241.6,6.32092401]
["bitfinex-derivatives","SOLF0:USTF0",1732976697912,2.0684,241.62,241.6,6.32092401]
["bitfinex-derivatives","SOLF0:USTF0",1732976707502,5.05342401,241.65,241.59,38.74226676]
["bitfinex-derivatives","SOLF0:USTF0",1732976707705,5.05342401,241.63,241.59,38.74226676]
["bitfinex-derivatives","SOLF0:USTF0",1732976708616,2.0686,241.6,241.59,38.74226676]
["bitfinex-derivatives","SOLF0:USTF0",1732976711817,2.0686,241.59,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976713424,5.05342401,241.63,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976713626,2.5733,241.72,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976713816,5.05342401,241.68,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976714919,2.0683,241.64,241.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976715121,2.0683,241.64,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976717521,2.0683,241.63,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976717721,1.8,241.71,241.57,41.99172544]
["bitfinex-derivatives","SOLF0:USTF0",1732976717722,5.05342401,241.64,241.57,41.99172544]
["bitfinex-derivatives","SOLF0:USTF0",1732976719516,2.0686,241.6,241.57,41.99172544]
["bitfinex-derivatives","SOLF0:USTF0",1732976720518,1.8,241.65,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976721818,2.0684,241.63,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976722819,2.0684,241.62,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976724623,2.0685,241.61,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976725420,2.0686,241.6,241.57,36.93830143]
["bitfinex-derivatives","SOLF0:USTF0",1732976725618,5.05342401,241.64,241.57,41.99172544]
["bitfinex-derivatives","SOLF0:USTF0",1732976725925,2.0687,241.58,241.57,36.93830143]
["bitfinex-derivatives","SOLF0:USTF0",1732976737029,1.8,241.66,241.57,36.93830143]
["bitfinex-derivatives","SOLF0:USTF0",1732976737338,1.8,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976737526,2.0682,241.64,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976737732,1.8,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976738232,2.0685,241.61,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976740529,2.0686,241.6,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976745141,6.85342401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976745340,2.0686,241.59,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976745539,5.05342401,241.64,241.57,36.93830143]
["bitfinex-derivatives","SOLF0:USTF0",1732976746046,2.0687,241.58,241.57,36.93830143]
["bitfinex-derivatives","SOLF0:USTF0",1732976751146,2.0692,241.53,241.52,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732976755656,2.0693,241.51,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976757558,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976762866,2.0696,241.48,241.46,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1732976763069,2.0696,241.48,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976775579,5.05342401,241.55,241.47,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976775876,1.8,241.56,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976776179,5.05342401,241.57,241.49,37.41465098]
["bitfinex-derivatives","SOLF0:USTF0",1732976776573,2.069,241.55,241.49,37.41465098]
["bitfinex-derivatives","SOLF0:USTF0",1732976776777,5.05342401,241.57,241.49,37.41465098]
["bitfinex-derivatives","SOLF0:USTF0",1732976779483,2.6673,241.65,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976779680,5.05342401,241.59,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976779875,2.5941,241.65,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976780083,5.05342401,241.6,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976781082,5.05342401,241.62,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976781385,5.05342401,241.62,241.54,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1732976782882,5.05342401,241.62,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976783084,2.0687,241.58,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976786083,2.0686,241.6,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976787285,2.0684,241.62,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976787489,5.05342401,241.64,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976788382,1.2887,241.71,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976788691,5.05342401,241.66,241.59,37.4022876]
["bitfinex-derivatives","SOLF0:USTF0",1732976789987,5.05342401,241.66,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976790182,2.0685,241.62,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976792587,2.0685,241.61,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976796495,5.05342401,241.68,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976796684,5.05342401,241.68,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976796889,2.0684,241.62,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976804191,2.0683,241.63,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976804397,2.0683,241.63,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976812100,5.05342401,241.69,241.59,32.63687234]
["bitfinex-derivatives","SOLF0:USTF0",1732976812303,2.0684,241.62,241.59,32.63687234]
["bitfinex-derivatives","SOLF0:USTF0",1732976813612,2.0684,241.62,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976814617,2.0685,241.61,241.59,32.63687234]
["bitfinex-derivatives","SOLF0:USTF0",1732976814912,2.0685,241.61,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976823616,2.0685,241.61,241.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976823815,2.0685,241.61,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976830028,5.05342401,241.68,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976830322,5.05342401,241.66,241.58,6.85342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976830530,5.05342401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976831923,2.0686,241.6,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976833928,2.0684,241.62,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976835035,2.0685,241.61,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976835329,5.05342401,241.68,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976835530,6.85342401,241.68,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976836631,2.0683,241.64,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976837632,2.0683,241.64,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976841738,5.05342401,241.7,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976843030,2.0683,241.64,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976845835,2.0683,241.63,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976846537,5.05342401,241.7,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976848033,2.5476,241.73,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976848337,1.8,241.77,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976848538,1.8,241.77,241.7,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976848539,2.0676,241.72,241.7,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976848933,6.85342401,241.79,241.7,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976849135,1.8,241.8,241.72,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976849329,6.85342401,241.8,241.72,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976849733,2.0673,241.75,241.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976849937,2.0673,241.75,241.72,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976851336,2.6167,241.81,241.74,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976851538,2.6167,241.81,241.74,39.10034459]
["bitfinex-derivatives","SOLF0:USTF0",1732976851735,2.10283095,241.87,241.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976851935,2.0672,241.77,241.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976853046,2.067,241.78,241.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976855443,6.85342401,241.86,241.76,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976855741,6.85342401,241.86,241.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976857038,2.0668,241.81,241.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976861543,5.05342401,241.86,241.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976861845,2.0668,241.8,241.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976862748,5.05342401,241.86,241.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976862950,2.0667,241.82,241.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976863250,2.0667,241.82,241.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976871944,2.0667,241.82,241.75,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732976872145,2.0667,241.82,241.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976872344,5.05342401,241.89,241.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976872549,2.0666,241.83,241.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976873748,2.0667,241.82,241.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976874756,2.0666,241.84,241.81,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976876055,2.0666,241.84,241.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976879163,6.85342401,241.9,241.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976879353,2.0664,241.85,241.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976880061,2.0665,241.84,241.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976883359,2.0665,241.84,241.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976883560,2.0665,241.84,241.83,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976884456,5.05342401,241.86,241.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976884655,5.05342401,241.86,241.79,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976884861,5.05342401,241.86,241.75,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732976885169,5.05342401,241.82,241.75,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732976885463,5.05342401,241.82,241.74,39.10034459]
["bitfinex-derivatives","SOLF0:USTF0",1732976885959,2.0673,241.76,241.74,39.10034459]
["bitfinex-derivatives","SOLF0:USTF0",1732976886256,2.0669,241.8,241.74,39.10034459]
["bitfinex-derivatives","SOLF0:USTF0",1732976886461,5.05342401,241.82,241.74,39.10034459]
["bitfinex-derivatives","SOLF0:USTF0",1732976886863,2.0669,241.8,241.74,39.10034459]
["bitfinex-derivatives","SOLF0:USTF0",1732976887053,1.8,241.83,241.74,39.10034459]
["bitfinex-derivatives","SOLF0:USTF0",1732976887253,6.85342401,241.83,241.74,39.10034459]
["bitfinex-derivatives","SOLF0:USTF0",1732976887463,2.0672,241.76,241.74,39.10034459]
["bitfinex-derivatives","SOLF0:USTF0",1732976888263,2.0672,241.76,241.74,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976891470,2.0672,241.76,241.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976891471,2.0674,241.74,241.7,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732976891662,5.05342401,241.79,241.7,6.37452401]
["bitfinex-derivatives","SOLF0:USTF0",1732976891859,5.05342401,241.77,241.7,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1732976892267,5.05342401,241.73,241.62,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732976892468,5.05342401,241.69,241.62,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732976892667,5.05342401,241.69,241.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976892873,5.05342401,241.67,241.57,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1732976893167,2.0686,241.6,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976893570,2.0686,241.6,241.57,1.2018]
["bitfinex-derivatives","SOLF0:USTF0",1732976893971,2.0686,241.6,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976894570,5.05342401,241.67,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976894770,6.85342401,241.65,241.55,36.5149772]
["bitfinex-derivatives","SOLF0:USTF0",1732976894972,6.85342401,241.65,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976895773,2.0687,241.59,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976895974,6.85342401,241.65,241.55,41.56840121]
["bitfinex-derivatives","SOLF0:USTF0",1732976896179,5.05342401,241.63,241.55,41.56840121]
["bitfinex-derivatives","SOLF0:USTF0",1732976896475,2.0689,241.57,241.55,41.56840121]
["bitfinex-derivatives","SOLF0:USTF0",1732976898179,5.05342401,241.63,241.55,41.56840121]
["bitfinex-derivatives","SOLF0:USTF0",1732976898484,2.0686,241.6,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976901477,2.0687,241.59,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976902884,2.0685,241.61,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976903076,1.8,241.67,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976903778,5.05342401,241.68,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976904577,1.8,241.69,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976904578,5.05342401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976904981,2.0686,241.6,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976905181,5.05342401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976906285,2.0684,241.62,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976906583,5.05342401,241.64,241.56,6.25902401]
["bitfinex-derivatives","SOLF0:USTF0",1732976906986,5.05342401,241.64,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976909083,2.0686,241.6,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976910580,5.05342401,241.64,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976910890,2.0686,241.59,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976911787,1.8,241.69,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976911788,5.05342401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976912683,5.05342401,241.66,241.56,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732976912980,5.05342401,241.64,241.56,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732976913186,5.05342401,241.64,241.56,6.25902401]
["bitfinex-derivatives","SOLF0:USTF0",1732976913584,2.0687,241.59,241.56,6.25902401]
["bitfinex-derivatives","SOLF0:USTF0",1732976914287,2.0687,241.58,241.56,6.25902401]
["bitfinex-derivatives","SOLF0:USTF0",1732976917391,5.05342401,241.64,241.56,6.25902401]
["bitfinex-derivatives","SOLF0:USTF0",1732976917392,2.0688,241.57,241.56,6.25902401]
["bitfinex-derivatives","SOLF0:USTF0",1732976921090,2.0687,241.59,241.56,6.25902401]
["bitfinex-derivatives","SOLF0:USTF0",1732976921287,5.05342401,241.67,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976921488,6.85342401,241.69,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976921686,2.0685,241.62,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976924000,2.0683,241.63,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976924298,5.05342401,241.69,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976924494,5.05342401,241.69,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976925199,2.0682,241.64,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976925796,1.8,241.76,241.63,6.85342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976925987,5.05342401,241.74,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976926697,2.0679,241.68,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976927093,2.0679,241.68,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976928503,2.068,241.68,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976928699,5.05342401,241.74,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976929795,5.05342401,241.72,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976929996,2.0677,241.7,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976930297,5.05342401,241.72,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976932099,2.068,241.67,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976934201,1.8,241.76,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976934499,1.8,241.76,241.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732976934500,5.05342401,241.75,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976935206,2.0679,241.69,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976935704,5.05342401,241.75,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976935902,2.0679,241.68,241.67,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976936504,5.05342401,241.73,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976938601,1.8,241.77,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976938804,5.05342401,241.73,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976940100,2.068,241.67,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976941509,5.05342401,241.73,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976941709,2.068,241.66,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976942423,5.05342401,241.73,241.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732976942709,2.0681,241.65,241.64,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732976944307,5.05342401,241.71,241.64,6.37762401]
["bitfinex-derivatives","SOLF0:USTF0",1732976944910,2.0681,241.66,241.64,6.37762401]
["bitfinex-derivatives","SOLF0:USTF0",1732976946314,2.0681,241.65,241.64,6.37762401]
["bitfinex-derivatives","SOLF0:USTF0",1732976947721,2.0685,241.61,241.57,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732976947918,2.0685,241.61,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976948217,5.05342401,241.67,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976948509,2.0686,241.6,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976952524,1.8,241.67,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976952718,1.8,241.67,241.62,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976952916,1.2139,241.74,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976952917,3.0139,241.74,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976953117,5.05342401,241.73,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976954115,2.0679,241.68,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976954522,5.05342401,241.73,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976954721,2.0679,241.68,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976955827,5.05342401,241.75,241.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976956015,6.85342401,241.77,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976956521,2.0676,241.72,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976956926,1.8,241.79,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976957122,5.05342401,241.78,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976957425,5.05342401,241.76,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976957625,2.0674,241.74,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976957919,5.05342401,241.76,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976958720,2.0676,241.72,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976958923,5.05342401,241.78,241.69,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976960326,2.0675,241.73,241.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976960524,5.05342401,241.76,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976961523,2.0674,241.74,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976961731,5.05342401,241.76,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976962232,2.0677,241.71,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976963531,2.0677,241.7,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976965432,2.0678,241.69,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976966727,2.0678,241.7,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976972035,5.05342401,241.77,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976972334,2.0678,241.69,241.68,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976973031,2.068,241.67,241.65,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1732976973234,2.068,241.67,241.66,6.85342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976975336,2.068,241.67,241.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976976136,5.05342401,241.71,241.56,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1732976976333,5.05342401,241.71,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976976731,2.0682,241.64,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976977133,5.05342401,241.69,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976977328,5.05342401,241.67,241.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976977535,5.05342401,241.67,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976977734,2.0682,241.65,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976977933,5.05342401,241.67,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976978338,2.0684,241.62,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976979433,5.05342401,241.67,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976979635,2.0685,241.61,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976984536,2.0686,241.6,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976990045,4.1343,241.77,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976990238,5.05342401,241.75,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976990845,2.068,241.67,241.66,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976992142,2.068,241.67,241.64,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976996647,2.068,241.67,241.6,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732976996648,2.0683,241.64,241.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732976996847,5.05342401,241.69,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732976997342,2.0683,241.64,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977000948,2.0683,241.63,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977002856,2.0684,241.62,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977003751,5.05342401,241.69,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977003752,1.2989,241.73,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977003954,5.05342401,241.69,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977005054,5.05342401,241.67,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977005256,5.05342401,241.67,241.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977006956,2.0684,241.63,241.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977008261,2.0684,241.63,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977008461,2.0684,241.62,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977009661,2.0685,241.61,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977012761,2.0686,241.6,241.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977013460,2.0687,241.58,241.57,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732977015369,5.05342401,241.64,241.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977015676,5.05342401,241.62,241.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977015975,1.2744,241.68,241.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977016172,5.05342401,241.63,241.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977017680,2.0689,241.57,241.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977018870,1.2744,241.68,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977019075,2.0687,241.59,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977019279,5.05342401,241.66,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977019681,2.0686,241.6,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977021673,2.0686,241.59,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977022277,2.0687,241.58,241.57,37.54994033]
["bitfinex-derivatives","SOLF0:USTF0",1732977031690,7.12212401,241.58,241.57,35.54884033]
["bitfinex-derivatives","SOLF0:USTF0",1732977031890,2.0693,241.51,241.48,6.32562401]
["bitfinex-derivatives","SOLF0:USTF0",1732977032486,2.0693,241.51,241.48,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732977033893,2.0694,241.5,241.48,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732977034790,2.0694,241.5,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977039300,2.069,241.55,241.49,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977039499,5.05342401,241.59,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977039694,6.85342401,241.59,241.51,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977039895,1.8,241.6,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977040095,6.85342401,241.61,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977040398,2.0688,241.57,241.53,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977040597,2.0688,241.57,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977040800,2.0688,241.57,241.55,42.37052885]
["bitfinex-derivatives","SOLF0:USTF0",1732977041296,2.0689,241.56,241.55,37.31710484]
["bitfinex-derivatives","SOLF0:USTF0",1732977046900,7.12232401,241.56,241.55,37.31710484]
["bitfinex-derivatives","SOLF0:USTF0",1732977049401,2.0693,241.52,241.48,6.32562401]
["bitfinex-derivatives","SOLF0:USTF0",1732977049905,2.0693,241.52,241.48,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732977050301,2.0694,241.5,241.48,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732977050606,5.05342401,241.54,241.48,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732977052204,2.0695,241.49,241.48,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1732977053100,2.0695,241.49,241.46,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1732977053101,2.0695,241.49,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977053407,5.05342401,241.5,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977053602,2.0698,241.46,241.4,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732977053802,5.05342401,241.48,241.4,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1732977054100,6.85342401,241.48,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977054610,2.07,241.44,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977055905,2.07,241.44,241.4,37.95842549]
["bitfinex-derivatives","SOLF0:USTF0",1732977056310,2.07,241.43,241.4,37.95842549]
["bitfinex-derivatives","SOLF0:USTF0",1732977056914,4.1372,241.6,241.41,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977057102,2.0696,241.48,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977058609,2.0696,241.48,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977059611,2.0688,241.58,241.47,7.12302401]
["bitfinex-derivatives","SOLF0:USTF0",1732977059906,5.05342401,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977060106,5.05342401,241.57,241.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977060410,5.05342401,241.57,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977061511,1.8,241.58,241.48,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977061708,1.8,241.58,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977062113,2.0689,241.56,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977062307,1.8,241.58,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977062911,5.05342401,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977063307,2.0689,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977063516,6.85342401,241.59,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977063911,2.0691,241.55,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977064517,2.0689,241.57,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977064712,6.85342401,241.59,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977065814,6.85342401,241.59,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977065815,1.8,241.59,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977066006,1.8,241.63,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977066213,5.05342401,241.62,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977066409,2.0687,241.59,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977066613,5.05342401,241.6,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977067321,2.0689,241.57,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977067817,2.0687,241.58,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977068009,2.0687,241.58,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977068818,5.05342401,241.62,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977069219,1.8,241.63,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977069516,5.05342401,241.62,241.54,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977069913,1.8,241.7,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977070216,5.05342401,241.67,241.6,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977070514,5.05342401,241.67,241.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977070515,7.12142401,241.67,241.55,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732977070715,7.12142401,241.67,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977071113,5.05342401,241.65,241.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977071515,5.05342401,241.63,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977071718,5.05342401,241.65,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977072314,7.12152401,241.65,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977072516,5.05342401,241.65,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977072724,5.05342401,241.67,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977073810,5.05342401,241.65,241.57,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732977074012,5.05342401,241.63,241.57,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732977074918,2.0685,241.61,241.57,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732977075118,5.05342401,241.61,241.57,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732977076021,2.0686,241.6,241.57,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732977076613,2.0687,241.59,241.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977077818,5.05342401,241.61,241.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977078121,2.0684,241.62,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977078513,2.0683,241.64,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977078916,5.05342401,241.67,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977079124,1.8,241.69,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977079125,5.05342401,241.65,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977079727,2.0683,241.63,241.58,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977080023,2.0683,241.63,241.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977080224,2.0683,241.63,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977080518,2.0684,241.62,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977080820,5.05342401,241.65,241.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732977081016,5.05342401,241.65,241.55,6.85342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977081221,2.0685,241.61,241.55,6.85342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977081619,2.0687,241.59,241.55,6.85342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977081818,5.05342401,241.65,241.55,6.85342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977082724,1.8,241.69,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977082916,5.05342401,241.68,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977083828,2.0683,241.63,241.59,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977084822,2.0683,241.63,241.59,6.27272401]
["bitfinex-derivatives","SOLF0:USTF0",1732977085031,1.2555,241.75,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977085221,5.05342401,241.69,241.61,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977085522,5.05342401,241.69,241.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1732977085716,5.05342401,241.71,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977085921,5.05342401,241.69,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977086117,5.05342401,241.69,241.61,41.57088378]
["bitfinex-derivatives","SOLF0:USTF0",1732977087025,2.068,241.66,241.61,41.57088378]
["bitfinex-derivatives","SOLF0:USTF0",1732977088430,2.068,241.66,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977091418,2.0678,241.69,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977091623,5.05342401,241.73,241.65,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977091824,5.05342401,241.71,241.61,36.51745977]
["bitfinex-derivatives","SOLF0:USTF0",1732977092025,5.05342401,241.71,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977092233,5.05342401,241.71,241.61,36.51745977]
["bitfinex-derivatives","SOLF0:USTF0",1732977092234,2.0679,241.68,241.61,36.51745977]
["bitfinex-derivatives","SOLF0:USTF0",1732977092532,5.05342401,241.71,241.63,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977093232,5.05342401,241.69,241.61,41.57088378]
["bitfinex-derivatives","SOLF0:USTF0",1732977094330,2.0682,241.65,241.61,41.57088378]
["bitfinex-derivatives","SOLF0:USTF0",1732977094733,5.05342401,241.69,241.61,41.57088378]
["bitfinex-derivatives","SOLF0:USTF0",1732977095223,2.068,241.67,241.61,41.57088378]
["bitfinex-derivatives","SOLF0:USTF0",1732977095423,5.05342401,241.69,241.61,41.57088378]
["bitfinex-derivatives","SOLF0:USTF0",1732977095828,2.0682,241.64,241.61,41.57088378]
["bitfinex-derivatives","SOLF0:USTF0",1732977096330,5.05342401,241.65,241.61,36.51745977]
["bitfinex-derivatives","SOLF0:USTF0",1732977096531,2.0684,241.62,241.61,36.51745977]
["bitfinex-derivatives","SOLF0:USTF0",1732977097632,5.05342401,241.63,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977097826,5.05342401,241.6,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977098031,2.0689,241.57,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977098335,5.05342401,241.6,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977100035,2.0688,241.57,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977100537,2.0689,241.56,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977101639,5.05342401,241.6,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977102249,2.0689,241.56,241.5,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977102443,5.05342401,241.6,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977102841,2.0689,241.56,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977105052,2.069,241.55,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977105841,5.05342401,241.6,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977106045,2.0689,241.57,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977106250,5.05342401,241.6,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977106449,2.0688,241.58,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977106751,5.05342401,241.6,241.52,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977108749,0.1451,241.72,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977108950,5.05342401,241.63,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977109152,5.05342401,241.63,241.5,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732977109348,5.05342401,241.63,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977110046,2.0686,241.6,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977112049,2.0684,241.62,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977112350,5.05342401,241.65,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977112556,2.0685,241.61,241.54,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732977112852,2.0685,241.61,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977113550,5.05342401,241.65,241.56,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977113877,2.0686,241.6,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977114286,2.0686,241.6,241.54,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732977114460,2.0686,241.6,241.57,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977115070,5.05342401,241.64,241.54,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732977115071,2.0687,241.59,241.55,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977115575,5.05342401,241.56,241.4,36.70962549]
["bitfinex-derivatives","SOLF0:USTF0",1732977115866,5.05342401,241.53,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977116072,6.87342401,241.53,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977117076,2.0697,241.47,241.45,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977117276,6.87342401,241.53,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977117574,5.05342401,241.51,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977117777,2.0697,241.47,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977118170,5.05342401,241.51,241.43,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977118977,5.05342401,241.51,241.41,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1732977119279,5.05342401,241.49,241.41,7.59882401]
["bitfinex-derivatives","SOLF0:USTF0",1732977120078,2.0698,241.46,241.41,7.59882401]
["bitfinex-derivatives","SOLF0:USTF0",1732977120580,2.0699,241.45,241.41,7.59882401]
["bitfinex-derivatives","SOLF0:USTF0",1732977121069,5.05342401,241.45,241.41,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732977122960,2.0699,241.45,241.41,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732977123958,2.0698,241.46,241.41,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732977124257,5.05342401,241.49,241.41,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1732977125352,2.0696,241.48,241.41,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1732977125553,5.05342401,241.49,241.41,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1732977125957,5.05342401,241.49,241.41,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1732977126253,2.0698,241.46,241.41,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732977126959,5.05342401,241.47,241.41,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732977127261,2.0699,241.45,241.41,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732977128162,5.05342401,241.47,241.41,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1732977128858,5.05342401,241.47,241.4,36.70962549]
["bitfinex-derivatives","SOLF0:USTF0",1732977128859,2.0702,241.41,241.4,36.70962549]
["bitfinex-derivatives","SOLF0:USTF0",1732977129359,6.87342401,241.42,241.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1732977129558,5.05342401,241.33,241.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1732977130462,7.12432401,241.33,241.32,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1732977130691,7.12432401,241.33,241.32,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1732977130992,5.05342401,241.33,241.28,2.07155418]
["bitfinex-derivatives","SOLF0:USTF0",1732977131193,2.071,241.32,241.28,2.07155418]
["bitfinex-derivatives","SOLF0:USTF0",1732977138161,2.071,241.32,241.25,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977138359,2.071,241.32,241.27,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977139065,1.4662,241.44,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977139366,5.05342401,241.37,241.29,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977139757,5.05342401,241.39,241.31,5.37545401]
["bitfinex-derivatives","SOLF0:USTF0",1732977139958,1.84,241.38,241.31,5.37545401]
["bitfinex-derivatives","SOLF0:USTF0",1732977140159,1.84,241.38,241.33,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977140359,1.3153,241.44,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977140560,6.89342401,241.43,241.35,5.05342401]
["bitfinex-derivatives","SOLF0:USTF0",1732977140860,6.89342401,241.43,241.32,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732977140861,1.84,241.43,241.32,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732977141064,2.0704,241.39,241.32,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732977141361,1.84,241.43,241.32,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732977141666,2.0704,241.38,241.32,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732977144466,9.75345138,241.43,241.32,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732977145665,7.91345138,241.43,241.32,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732977145972,1.84,241.42,241.32,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732977146668,2.0705,241.38,241.32,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732977147962,2.0705,241.37,241.32,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732977148868,1.84,241.37,241.32,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1732977149067,1.84,241.37,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977149270,2.0707,241.35,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977149568,1.84,241.37,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977150372,2.0708,241.34,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977151071,7.91345138,241.4,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977151370,1.84,241.37,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977152077,9.22875138,241.44,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977152279,2.0706,241.36,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977152779,2.0705,241.38,241.31,9.98445138]
["bitfinex-derivatives","SOLF0:USTF0",1732977153164,2.0705,241.38,241.31,7.91345138]
["bitfinex-derivatives","SOLF0:USTF0",1732977153878,2.0705,241.38,241.31,9.98445138]
["bitfinex-derivatives","SOLF0:USTF0",1732977154071,1.84,241.41,241.31,7.91345138]
["bitfinex-derivatives","SOLF0:USTF0",1732977154375,1.84,241.41,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732977154376,2.0704,241.39,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732977154968,1.84,241.41,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732977155173,2.0704,241.38,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732977155471,1.84,241.41,241.32,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732977156273,7.91345138,241.47,241.31,10.42825138]
["bitfinex-derivatives","SOLF0:USTF0",1732977156478,1.84,241.46,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732977158878,2.0704,241.39,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732977159471,1.84,241.46,241.33,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1732977159670,7.91345138,241.44,241.31,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732977159876,1.84,241.43,241.31,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732977160279,2.0707,241.35,241.31,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732977160477,1.84,241.43,241.31,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732977161674,2.0707,241.36,241.31,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732977162080,1.84,241.43,241.31,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1732977162880,5.06639955,241.39,241.31,7.58119955]
["bitfinex-derivatives","SOLF0:USTF0",1732977163088,1.84,241.38,241.31,7.58119955]
["bitfinex-derivatives","SOLF0:USTF0",1732977163986,2.0707,241.35,241.31,7.58119955]
["bitfinex-derivatives","SOLF0:USTF0",1732977164888,2.0708,241.34,241.31,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977165386,2.0708,241.34,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977166386,2.0709,241.33,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977167489,5.06639955,241.37,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977167687,2.071,241.32,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977169189,2.071,241.31,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977172388,7.13739955,241.31,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977173989,2.071,241.31,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977175390,7.13739955,241.31,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977176902,2.071,241.31,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977178498,7.13739955,241.31,241.3,36.89523728]
["bitfinex-derivatives","SOLF0:USTF0",1732977179804,2.0717,241.26,241.23,7.62749955]
["bitfinex-derivatives","SOLF0:USTF0",1732977181203,2.0717,241.26,241.25,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977181508,5.06639955,241.31,241.22,31.68818288]
["bitfinex-derivatives","SOLF0:USTF0",1732977181696,2.0718,241.24,241.22,31.68818288]
["bitfinex-derivatives","SOLF0:USTF0",1732977181896,2.0718,241.24,241.23,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977182201,2.0717,241.27,241.23,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977182398,2.0717,241.27,241.26,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977184803,1.84,241.34,241.26,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977184996,4.1407,241.42,241.3,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977184997,5.06639955,241.39,241.3,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977185201,1.84,241.38,241.3,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977185403,2.0712,241.31,241.3,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977185805,2.0712,241.31,241.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732977186000,2.0712,241.31,241.23,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732977186001,5.06639955,241.29,241.23,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732977186205,5.06639955,241.29,241.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732977186406,6.90639955,241.31,241.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732977187909,2.0715,241.29,241.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732977188211,6.90639955,241.31,241.24,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977189212,2.0718,241.25,241.24,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977189411,2.0718,241.25,241.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732977190717,2.0718,241.24,241.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732977191011,6.90639955,241.31,241.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732977192011,2.0718,241.25,241.23,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732977194114,5.06639955,241.3,241.22,31.68818288]
["bitfinex-derivatives","SOLF0:USTF0",1732977194312,2.0719,241.23,241.22,31.68818288]
["bitfinex-derivatives","SOLF0:USTF0",1732977198213,5.06639955,241.26,241.2,0.56363]
["bitfinex-derivatives","SOLF0:USTF0",1732977198421,2.0721,241.21,241.2,0.56363]
["bitfinex-derivatives","SOLF0:USTF0",1732977202715,2.0725,241.17,241.11,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977202915,6.90639955,241.19,241.11,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977203422,2.0726,241.15,241.11,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977203826,2.0728,241.14,241.11,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977207027,2.0728,241.13,241.11,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977207616,2.0729,241.12,241.11,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977213030,2.0729,241.12,241.1,0.73058]
["bitfinex-derivatives","SOLF0:USTF0",1732977213227,2.0729,241.12,241.1,5.79697955]
["bitfinex-derivatives","SOLF0:USTF0",1732977216232,2.073,241.11,241.1,5.79697955]
["bitfinex-derivatives","SOLF0:USTF0",1732977218033,6.90639955,241.19,241.1,5.79697955]
["bitfinex-derivatives","SOLF0:USTF0",1732977218233,2.0729,241.13,241.1,5.79697955]
["bitfinex-derivatives","SOLF0:USTF0",1732977218531,6.90639955,241.19,241.1,5.79697955]
["bitfinex-derivatives","SOLF0:USTF0",1732977219035,2.0725,241.17,241.1,5.79697955]
["bitfinex-derivatives","SOLF0:USTF0",1732977219235,6.90639955,241.19,241.1,5.79697955]
["bitfinex-derivatives","SOLF0:USTF0",1732977219634,2.0725,241.17,241.1,5.79697955]
["bitfinex-derivatives","SOLF0:USTF0",1732977219830,6.90639955,241.19,241.1,5.79697955]
["bitfinex-derivatives","SOLF0:USTF0",1732977220725,5.06639955,241.19,241.1,5.79697955]
["bitfinex-derivatives","SOLF0:USTF0",1732977220925,2.0727,241.14,241.1,5.79697955]
["bitfinex-derivatives","SOLF0:USTF0",1732977221638,2.0727,241.14,241.12,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977221936,2.0727,241.14,241.1,38.43039824]
["bitfinex-derivatives","SOLF0:USTF0",1732977222137,2.0727,241.14,241.12,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977224341,2.0725,241.17,241.12,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977224540,1.2871,241.27,241.14,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977224541,1.84,241.22,241.14,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977224840,5.06639955,241.23,241.14,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977224841,6.90639955,241.23,241.14,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977225337,5.06639955,241.21,241.14,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977226145,2.0724,241.18,241.14,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977227844,2.0725,241.17,241.14,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977228247,5.06639955,241.21,241.14,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977228635,2.0726,241.16,241.14,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977229948,34.73432987,241.33,241.14,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977230144,5.06639955,241.29,241.2,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977231049,5.06639955,241.27,241.2,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977232350,2.0718,241.25,241.2,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977232555,6.88639955,241.27,241.18,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977234653,2.0719,241.24,241.18,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977235058,6.88639955,241.27,241.18,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977236954,2.0719,241.23,241.18,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977238452,2.0721,241.22,241.18,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977239353,2.0723,241.19,241.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977239955,5.06639955,241.23,241.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977240351,5.06639955,241.23,241.15,6.30639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977242054,2.0723,241.19,241.15,6.30639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977243056,5.06639955,241.24,241.15,6.30639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977243454,2.0721,241.22,241.15,6.30639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977243758,1.82,241.27,241.15,6.30639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977244055,5.06639955,241.23,241.15,6.30639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977244255,5.06639955,241.21,241.04,0.78064]
["bitfinex-derivatives","SOLF0:USTF0",1732977244560,5.06639955,241.21,241.12,6.38229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977245660,1.82,241.22,241.12,6.38229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977245858,5.06639955,241.2,241.12,6.38229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977246063,2.0726,241.16,241.12,6.38229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977247460,2.0727,241.15,241.12,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977248758,5.06639955,241.2,241.12,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977248968,5.06639955,241.2,241.1,37.69981824]
["bitfinex-derivatives","SOLF0:USTF0",1732977248969,5.06639955,241.18,241.11,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977249362,5.06639955,241.18,241.1,37.69981824]
["bitfinex-derivatives","SOLF0:USTF0",1732977249559,2.0729,241.12,241.1,37.69981824]
["bitfinex-derivatives","SOLF0:USTF0",1732977249864,1.82,241.17,241.1,37.69981824]
["bitfinex-derivatives","SOLF0:USTF0",1732977250166,2.073,241.11,241.1,37.69981824]
["bitfinex-derivatives","SOLF0:USTF0",1732977258274,2.0734,241.07,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977258461,6.88639955,241.12,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977258884,2.0734,241.06,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977259980,2.0734,241.06,241.0,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732977260181,2.0734,241.06,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977260786,2.0733,241.07,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977263189,2.0734,241.06,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977263493,5.06639955,241.1,241.0,2.21974]
["bitfinex-derivatives","SOLF0:USTF0",1732977263691,2.0735,241.05,241.02,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977264286,5.06639955,241.1,241.01,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977264995,2.0736,241.05,241.01,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977266286,2.0736,241.04,241.01,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977268490,1.8,241.08,241.0,0.89754]
["bitfinex-derivatives","SOLF0:USTF0",1732977268687,2.0737,241.03,241.0,5.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1732977271086,2.0737,241.02,241.0,5.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1732977274202,6.86639955,241.08,241.0,0.89754]
["bitfinex-derivatives","SOLF0:USTF0",1732977274410,4.145,241.17,241.0,5.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1732977274697,2.0734,241.07,241.0,5.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1732977275001,6.86639955,241.09,241.0,5.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1732977277009,1.8,241.08,241.0,5.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1732977277211,1.8,241.08,241.02,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977278302,2.0736,241.04,241.02,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977278504,2.0736,241.04,241.0,5.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1732977278699,5.06639955,241.06,241.0,5.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1732977278905,2.0737,241.03,241.0,5.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1732977279104,2.0737,241.03,241.0,0.89754]
["bitfinex-derivatives","SOLF0:USTF0",1732977281404,2.0738,241.01,241.0,0.89754]
["bitfinex-derivatives","SOLF0:USTF0",1732977284209,2.0738,241.01,240.99,6.32389955]
["bitfinex-derivatives","SOLF0:USTF0",1732977286005,1.8,241.07,240.99,8.39789955]
["bitfinex-derivatives","SOLF0:USTF0",1732977286211,6.86639955,241.08,241.01,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977286414,5.06639955,241.08,241.01,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977286907,1.8,241.11,241.03,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977287220,6.86639955,241.12,241.03,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977287512,5.06639955,241.07,240.9,1.04794]
["bitfinex-derivatives","SOLF0:USTF0",1732977287704,5.06639955,241.05,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977287911,2.0737,241.02,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977288113,6.86639955,241.05,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977288803,6.86639955,241.05,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732977289016,2.074,240.99,240.93,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1732977289214,2.074,240.99,240.96,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977291612,5.06639955,241.04,240.96,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977291814,2.0742,240.98,240.96,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977292014,5.06639955,241.04,240.91,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1732977292317,5.06639955,241.04,240.96,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977293923,2.0741,240.98,240.96,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977294515,2.0739,241.0,240.94,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732977294822,6.86639955,241.05,240.91,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1732977295015,6.86639955,241.05,240.99,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977295315,5.06639955,241.05,240.99,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977296020,5.06639955,241.05,240.91,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1732977296224,5.06639955,241.05,240.96,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977296819,5.06639955,241.03,240.91,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732977297116,5.06639955,241.03,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977297319,5.06639955,241.01,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977297517,6.86639955,241.01,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977298120,2.0743,240.95,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977298417,2.0743,240.95,240.91,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1732977298724,2.0743,240.95,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977299416,6.86639955,241.01,240.91,6.33439955]
["bitfinex-derivatives","SOLF0:USTF0",1732977299417,2.0744,240.94,240.91,6.33439955]
["bitfinex-derivatives","SOLF0:USTF0",1732977299922,5.06639955,240.99,240.91,6.33439955]
["bitfinex-derivatives","SOLF0:USTF0",1732977301011,5.06639955,240.99,240.9,1.04794]
["bitfinex-derivatives","SOLF0:USTF0",1732977301320,2.0744,240.95,240.9,6.11433955]
["bitfinex-derivatives","SOLF0:USTF0",1732977301521,1.8,240.96,240.9,1.04794]
["bitfinex-derivatives","SOLF0:USTF0",1732977301915,2.0747,240.91,240.9,1.04794]
["bitfinex-derivatives","SOLF0:USTF0",1732977307622,2.0747,240.91,240.89,0.59938082]
["bitfinex-derivatives","SOLF0:USTF0",1732977307823,2.0747,240.91,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977308431,2.0747,240.91,240.88,0.01769563]
["bitfinex-derivatives","SOLF0:USTF0",1732977308627,6.86639955,240.96,240.87,35.48419211]
["bitfinex-derivatives","SOLF0:USTF0",1732977308929,5.06639955,240.94,240.87,35.48419211]
["bitfinex-derivatives","SOLF0:USTF0",1732977309526,2.0748,240.9,240.87,35.48419211]
["bitfinex-derivatives","SOLF0:USTF0",1732977310627,2.0749,240.88,240.87,35.48419211]
["bitfinex-derivatives","SOLF0:USTF0",1732977313836,2.0749,240.88,240.87,17.30751175]
["bitfinex-derivatives","SOLF0:USTF0",1732977314236,2.0749,240.88,240.87,9.09541208]
["bitfinex-derivatives","SOLF0:USTF0",1732977315639,1.82,240.96,240.87,9.09541208]
["bitfinex-derivatives","SOLF0:USTF0",1732977315831,6.88639955,240.96,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977316040,5.06639955,240.97,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977316340,6.88639955,240.98,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977316542,1.82,240.98,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977316740,2.0745,240.93,240.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977316937,2.0745,240.93,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977317335,2.0744,240.95,240.89,46.68068924]
["bitfinex-derivatives","SOLF0:USTF0",1732977317542,6.88639955,240.98,240.89,46.68068924]
["bitfinex-derivatives","SOLF0:USTF0",1732977318642,2.0742,240.97,240.9,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732977318833,2.0742,240.97,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977319041,5.06639955,241.01,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977319239,5.06639955,241.02,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977319840,2.074,240.99,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977320136,5.06639955,241.02,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977320341,2.0741,240.98,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977321643,2.074,241.0,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977322452,5.06639955,241.02,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977322638,2.0738,241.01,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977323235,2.0738,241.01,240.95,7.14069955]
["bitfinex-derivatives","SOLF0:USTF0",1732977324147,2.0738,241.01,240.96,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977325236,2.0734,241.06,240.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732977325438,5.06639955,241.07,240.98,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977325645,1.82,241.08,240.96,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977325646,5.06639955,241.05,240.96,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977326147,2.0739,241.0,240.96,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977326444,5.06639955,241.03,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977326852,2.0739,241.01,240.98,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977327040,1.82,241.08,240.98,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977327242,5.06639955,241.07,240.98,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977327643,2.0736,241.04,240.98,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977328351,5.06639955,241.07,240.98,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977329042,1.82,241.09,240.98,7.14049955]
["bitfinex-derivatives","SOLF0:USTF0",1732977329244,5.06639955,241.07,240.98,7.14049955]
["bitfinex-derivatives","SOLF0:USTF0",1732977329949,2.0736,241.04,240.98,7.14049955]
["bitfinex-derivatives","SOLF0:USTF0",1732977330547,2.0737,241.03,240.98,7.14049955]
["bitfinex-derivatives","SOLF0:USTF0",1732977331348,1.82,241.13,241.02,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977331649,3.8592,241.17,241.02,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977331650,1.82,241.15,241.02,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977331958,5.06639955,241.12,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977332856,2.0732,241.08,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977333355,2.0731,241.1,241.06,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977333556,2.0731,241.1,241.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977333951,2.073,241.12,241.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977334149,5.06639955,241.14,241.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977334859,2.073,241.11,241.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977335465,2.0728,241.13,241.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977336351,2.0728,241.13,241.08,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977336559,2.0731,241.1,241.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977337052,5.06639955,241.14,241.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977337251,2.0732,241.08,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977337456,5.06639955,241.1,241.03,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732977337850,2.0732,241.08,241.03,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732977338045,2.0732,241.08,241.05,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977338249,5.06639955,241.12,241.05,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977338448,2.4241,241.16,241.05,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977338651,5.06639955,241.13,241.05,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977339060,2.0732,241.08,241.05,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977340460,2.0732,241.08,241.03,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732977340662,2.0733,241.07,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977345652,2.0735,241.05,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977346258,2.0735,241.05,241.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977346453,2.0737,241.03,241.02,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1732977346661,2.0737,241.03,241.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977347061,2.0736,241.05,241.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977348359,2.0736,241.05,241.0,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977348757,2.0736,241.05,241.0,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977349062,1.82,241.12,241.0,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977349063,2.0737,241.03,241.0,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977349463,1.82,241.12,241.02,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977349661,2.0736,241.05,241.02,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977349965,5.06639955,241.09,241.02,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977350164,2.0735,241.05,241.02,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977350866,5.06639955,241.11,241.04,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977351162,1.82,241.18,241.08,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977351359,5.06639955,241.15,241.08,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977352966,2.0728,241.13,241.08,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977353264,1.82,241.2,241.08,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977353265,5.06639955,241.17,241.08,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977353665,2.073,241.11,241.08,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977353969,5.06639955,241.13,241.06,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977354470,5.06639955,241.13,241.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977354958,5.06639955,241.11,241.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977356374,2.0731,241.1,241.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977356570,5.06639955,241.11,241.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977357171,2.0731,241.1,241.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977357366,5.06639955,241.11,241.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977358272,2.0733,241.07,241.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977359065,5.06639955,241.14,241.06,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977359770,5.06639955,241.16,241.08,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977360676,2.073,241.11,241.08,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977364569,5.06639955,241.16,241.08,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977364767,1.82,241.19,241.1,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977364768,5.06639955,241.19,241.1,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977364976,5.06639955,241.19,241.12,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977365369,2.0726,241.16,241.12,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977366871,2.0726,241.15,241.12,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977367377,5.06639955,241.19,241.1,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977367576,2.5203,241.22,241.08,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977367577,5.06639955,241.15,241.08,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977367775,5.06639955,241.15,241.08,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977368070,2.073,241.11,241.08,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977369071,2.0728,241.13,241.1,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977369274,5.06639955,241.17,241.1,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977370674,5.06639955,241.15,241.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977370979,5.06639955,241.15,241.07,48.65145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977371675,2.0731,241.11,241.07,48.65145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977374372,5.06639955,241.15,241.07,48.65145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977374578,2.0731,241.1,241.07,48.65145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977376977,2.0731,241.09,241.07,48.65145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977377383,5.06639955,241.15,241.07,48.65145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977377580,2.0732,241.08,241.07,48.65145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977378480,2.0732,241.08,241.07,41.76505346]
["bitfinex-derivatives","SOLF0:USTF0",1732977379280,2.0732,241.08,241.07,46.83145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977380185,2.0732,241.08,241.07,41.76505346]
["bitfinex-derivatives","SOLF0:USTF0",1732977380479,2.0732,241.08,241.07,46.83145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977380886,2.0732,241.09,241.07,46.83145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977382884,5.06639955,241.19,241.07,46.83145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977383090,5.06639955,241.21,241.12,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977383284,5.06639955,241.21,241.12,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977383989,2.0726,241.15,241.12,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977386195,2.0726,241.15,241.14,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977386491,2.0726,241.15,241.12,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977387891,2.0728,241.13,241.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977390007,2.0728,241.13,241.09,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977390999,2.0728,241.13,241.11,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977392307,6.88639955,241.19,241.11,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977392499,2.5203,241.22,241.15,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977392991,2.0725,241.16,241.15,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977394395,2.0725,241.17,241.15,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977394799,5.06639955,241.23,241.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977394986,5.06639955,241.23,241.15,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977395498,2.0725,241.16,241.15,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977395689,5.06639955,241.21,241.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977396090,2.0726,241.16,241.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977396490,5.06639955,241.21,241.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977397299,2.0726,241.15,241.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977400400,2.0726,241.15,241.13,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977400799,2.0727,241.14,241.13,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977401304,2.073,241.12,241.09,6.37719955]
["bitfinex-derivatives","SOLF0:USTF0",1732977401798,2.073,241.11,241.09,6.37719955]
["bitfinex-derivatives","SOLF0:USTF0",1732977402001,5.06639955,241.17,241.09,6.37719955]
["bitfinex-derivatives","SOLF0:USTF0",1732977402897,2.073,241.11,241.09,6.37719955]
["bitfinex-derivatives","SOLF0:USTF0",1732977404104,5.06639955,241.17,241.09,6.37719955]
["bitfinex-derivatives","SOLF0:USTF0",1732977405097,2.0731,241.1,241.09,6.37719955]
["bitfinex-derivatives","SOLF0:USTF0",1732977405905,2.0731,241.1,241.09,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977406104,2.0732,241.09,241.07,46.83145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977406297,5.06639955,241.15,241.07,46.83145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977406909,2.0732,241.09,241.07,46.83145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977408405,2.0731,241.1,241.07,46.83145301]
["bitfinex-derivatives","SOLF0:USTF0",1732977408614,2.0731,241.1,241.09,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977412408,5.06639955,241.1,241.0,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977412612,5.06639955,241.1,240.99,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1732977412809,2.0736,241.05,241.03,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977413109,1.82,241.12,241.03,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977413412,1.82,241.12,240.99,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1732977413413,6.88639955,241.12,241.05,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977413714,1.82,241.12,241.05,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977413910,2.0735,241.06,241.05,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977416117,2.0735,241.06,241.0,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732977416309,2.0735,241.06,241.05,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977417608,2.0736,241.05,240.99,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1732977417804,5.06639955,241.11,240.99,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1732977417805,5.06639955,241.11,241.03,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977418204,2.0736,241.04,240.99,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1732977418509,5.06639955,241.07,241.0,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977418712,6.88639955,241.07,241.0,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977419214,6.88639955,241.07,240.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977419415,6.88639955,241.07,240.98,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977419609,1.82,241.07,240.98,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977419814,6.88639955,241.07,240.98,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977420313,2.0739,241.01,240.98,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977420512,2.0739,241.01,241.0,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977422010,5.06639955,241.05,240.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977422217,5.06639955,241.05,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977422609,2.0741,240.98,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977423208,2.074,241.0,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977423411,2.074,241.0,240.99,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977424906,2.074,240.99,240.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1732977425106,5.06639955,241.05,240.96,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977425313,5.06639955,241.03,240.96,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977425511,1.82,241.02,240.94,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977425719,2.0743,240.96,240.94,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977425912,2.0743,240.96,240.92,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1732977425913,5.06639955,241.01,240.92,6.32259955]
["bitfinex-derivatives","SOLF0:USTF0",1732977426310,2.0741,240.99,240.92,6.32259955]
["bitfinex-derivatives","SOLF0:USTF0",1732977426519,5.06639955,241.01,240.92,6.32259955]
["bitfinex-derivatives","SOLF0:USTF0",1732977427609,5.06639955,241.01,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977428014,2.0743,240.96,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977430517,2.0744,240.94,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977430717,5.06639955,241.01,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977431816,2.0744,240.95,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977432013,5.06639955,241.01,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977433215,6.88639955,241.02,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977433415,6.88639955,241.02,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977433610,2.0743,240.97,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977434217,6.88639955,241.02,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977434824,2.0743,240.96,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977435314,2.0749,240.89,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977436817,2.0751,240.87,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977438514,6.88639955,240.92,240.78,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732977438817,6.88639955,240.92,240.64,37.73970973]
["bitfinex-derivatives","SOLF0:USTF0",1732977438818,6.88639955,240.92,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977439015,2.0752,240.86,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977439418,1.82,240.91,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977439619,2.0752,240.85,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977440623,2.0753,240.84,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977444629,2.0751,240.87,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732977444826,5.06639955,240.88,240.81,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977445024,1.82,240.87,240.75,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732977445226,1.82,240.87,240.81,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977445431,2.0755,240.82,240.81,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977447532,2.0756,240.81,240.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977447729,1.82,240.87,240.75,4.9900235]
["bitfinex-derivatives","SOLF0:USTF0",1732977447928,1.82,240.87,240.76,3.9514796]
["bitfinex-derivatives","SOLF0:USTF0",1732977448130,1.82,240.87,240.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977448327,1.82,240.87,240.75,4.989455]
["bitfinex-derivatives","SOLF0:USTF0",1732977448532,1.82,240.87,240.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977448728,2.0758,240.79,240.75,3.95085419]
["bitfinex-derivatives","SOLF0:USTF0",1732977448932,2.0758,240.79,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977449724,1.82,240.87,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977450033,2.0755,240.82,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977450834,2.05974658,240.95,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977450835,1.82,240.86,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977451427,2.0753,240.85,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977451631,1.82,240.86,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977452631,2.0755,240.83,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977453227,2.0753,240.84,240.82,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977454630,1.82,240.86,240.82,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977454631,2.0751,240.87,240.82,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977454838,2.0751,240.87,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977455032,1.82,240.9,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977455233,2.0749,240.89,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977455434,1.82,240.9,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977455837,2.0751,240.87,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977456438,35.62,241.11,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977456640,2.0744,240.95,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977456943,1.3044,241.01,240.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1732977457138,1.3044,241.01,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977457345,2.0743,240.96,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977458144,6.37079955,241.01,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977458340,2.0745,240.94,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977459343,2.0744,240.94,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977462952,5.06639955,240.98,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977463254,1.82,240.97,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977463462,2.0745,240.94,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977463656,2.0745,240.94,240.86,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1732977463852,2.0745,240.94,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977464861,2.0745,240.93,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977466456,1.82,240.97,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977466655,2.0746,240.92,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977466858,2.0746,240.92,240.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977467057,2.0746,240.92,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977468052,2.0747,240.91,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977469055,2.075,240.88,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977469454,5.06639955,240.93,240.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1732977469653,5.06639955,240.93,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977469857,2.0751,240.87,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977470461,2.0749,240.89,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977470761,5.06639955,240.93,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977471355,2.0747,240.91,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977471562,1.82,240.97,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977471765,5.06639955,240.94,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977473562,2.0749,240.89,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977473966,2.0749,240.89,240.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1732977474173,2.0749,240.89,240.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1732977474464,2.0749,240.89,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977474663,5.06639955,240.94,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977474859,2.0749,240.89,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977475561,2.075,240.88,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977475762,2.075,240.88,240.85,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1732977475960,2.075,240.88,240.85,7.69069955]
["bitfinex-derivatives","SOLF0:USTF0",1732977478865,2.075,240.88,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977481661,2.0749,240.89,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977481866,2.0749,240.89,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977484369,2.0748,240.9,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977485270,2.0748,240.9,240.75,4.12930911]
["bitfinex-derivatives","SOLF0:USTF0",1732977485271,5.06639955,240.89,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732977485471,5.06639955,240.91,240.82,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977485673,5.06639955,240.91,240.84,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977486968,2.0749,240.89,240.84,7.14169955]
["bitfinex-derivatives","SOLF0:USTF0",1732977487268,5.06639955,240.95,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977488469,3.129,240.96,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977488670,5.06639955,240.94,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977488975,5.06639955,240.94,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977489275,5.06639955,240.94,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977490078,2.0748,240.9,240.85,7.14159955]
["bitfinex-derivatives","SOLF0:USTF0",1732977490470,5.06639955,240.93,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977490670,2.075,240.88,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977490866,5.06639955,240.93,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977491471,2.0747,240.91,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977491769,5.06639955,240.93,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977491975,5.06639955,240.91,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977492175,2.075,240.87,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977492365,5.06639955,240.91,240.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977492572,5.06639955,240.91,240.81,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977492767,5.06639955,240.89,240.81,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977493175,2.0753,240.84,240.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977493476,2.0753,240.84,240.81,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977493775,2.0753,240.84,240.8,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732977493975,2.0753,240.84,240.8,7.14199955]
["bitfinex-derivatives","SOLF0:USTF0",1732977494775,5.06639955,240.87,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977495173,5.06639955,240.87,240.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977495374,5.06639955,240.87,240.79,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977495568,2.0756,240.81,240.79,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977496280,2.0756,240.8,240.79,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977496470,2.0756,240.8,240.76,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1732977496674,5.06639955,240.85,240.77,9.04826973]
["bitfinex-derivatives","SOLF0:USTF0",1732977496874,2.0757,240.79,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977497271,2.0757,240.79,240.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1732977497478,2.0759,240.77,240.76,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732977498078,2.0754,240.83,240.76,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732977498283,6.88639955,240.86,240.76,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732977498582,2.0757,240.8,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977498780,6.88639955,240.86,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977498974,6.88639955,240.86,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977499175,2.0757,240.79,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977499480,5.06639955,240.84,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977500485,2.0757,240.8,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977500975,2.0753,240.84,240.79,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977501977,1.82,240.87,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977502177,1.82,240.87,240.79,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977502373,5.06639955,240.86,240.79,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977502591,2.0754,240.84,240.77,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1732977503080,5.06639955,240.86,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977503285,2.0755,240.82,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977504673,2.0756,240.81,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977506186,5.06639955,240.85,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977506683,2.0755,240.82,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977509585,1.82,240.89,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977509785,5.06639955,240.88,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977509985,5.06639955,240.88,240.79,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977511985,2.0753,240.84,240.79,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977512688,5.06639955,240.88,240.79,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977512987,5.06639955,240.86,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977513282,2.0755,240.82,240.77,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977513685,2.0755,240.82,240.77,8.96229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977513987,2.0756,240.81,240.77,8.96229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977514585,2.0756,240.81,240.77,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977515282,2.0756,240.8,240.77,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977516590,2.0756,240.8,240.77,8.96229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977518680,5.06639955,240.85,240.77,8.96229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977519485,5.06639955,240.85,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977520884,2.0757,240.8,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977521284,5.06639955,240.85,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977521488,2.0757,240.8,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977522885,2.0758,240.79,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977523494,2.0758,240.79,240.76,6.29519955]
["bitfinex-derivatives","SOLF0:USTF0",1732977526295,2.0758,240.79,240.76,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732977528793,2.0756,240.81,240.77,7.14229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977529400,5.06639955,240.87,240.77,7.14229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977530093,2.0753,240.84,240.77,7.14229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977530302,5.06639955,240.87,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732977530495,5.06639955,240.87,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977531990,2.0753,240.85,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977532196,5.06639955,240.87,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977532796,2.0755,240.82,240.76,8.37119955]
["bitfinex-derivatives","SOLF0:USTF0",1732977533401,2.0755,240.82,240.77,3.98475785]
["bitfinex-derivatives","SOLF0:USTF0",1732977533694,2.0755,240.82,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977533900,2.0756,240.81,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977535599,5.06639955,240.83,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977535795,5.06639955,240.8,240.75,3.9871061]
["bitfinex-derivatives","SOLF0:USTF0",1732977536001,5.06639955,240.8,240.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977536301,5.06639955,240.8,240.73,5.02630439]
["bitfinex-derivatives","SOLF0:USTF0",1732977536502,2.0761,240.75,240.74,5.02630439]
["bitfinex-derivatives","SOLF0:USTF0",1732977536802,2.0761,240.75,240.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977537003,2.0761,240.75,240.73,5.0270152]
["bitfinex-derivatives","SOLF0:USTF0",1732977537199,2.0762,240.74,240.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977537400,2.0762,240.74,240.73,5.02706576]
["bitfinex-derivatives","SOLF0:USTF0",1732977537902,2.0762,240.74,240.73,5.02707037]
["bitfinex-derivatives","SOLF0:USTF0",1732977538401,5.06639955,240.8,240.72,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977538599,2.076,240.76,240.73,4.99701382]
["bitfinex-derivatives","SOLF0:USTF0",1732977538803,2.076,240.76,240.72,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977539103,2.076,240.76,240.73,4.99690061]
["bitfinex-derivatives","SOLF0:USTF0",1732977539297,2.076,240.76,240.72,8.96269955]
["bitfinex-derivatives","SOLF0:USTF0",1732977539503,2.076,240.76,240.73,4.99685309]
["bitfinex-derivatives","SOLF0:USTF0",1732977539695,2.076,240.76,240.72,8.96269955]
["bitfinex-derivatives","SOLF0:USTF0",1732977539900,2.076,240.76,240.73,4.99685309]
["bitfinex-derivatives","SOLF0:USTF0",1732977540101,2.076,240.76,240.72,8.96269955]
["bitfinex-derivatives","SOLF0:USTF0",1732977540395,2.076,240.76,240.68,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1732977540396,2.0758,240.78,240.74,7.14249955]
["bitfinex-derivatives","SOLF0:USTF0",1732977540600,2.0758,240.78,240.74,8.96249955]
["bitfinex-derivatives","SOLF0:USTF0",1732977541697,2.0758,240.78,240.74,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977542303,2.0759,240.77,240.74,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977543902,2.0759,240.77,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977544103,5.06639955,240.79,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977544301,5.06639955,240.81,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977544504,2.076,240.76,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977544707,5.06639955,240.81,240.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977544900,5.06639955,240.81,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977545302,5.06639955,240.81,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977545910,2.0761,240.76,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977547209,2.0761,240.76,240.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977547412,2.0761,240.76,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977550311,2.0761,240.76,240.71,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1732977550617,2.0761,240.75,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977551217,2.076,240.77,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977552113,1.82,240.84,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977552317,5.06639955,240.82,240.71,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732977552518,5.06639955,240.82,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977553313,2.0757,240.79,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977553519,5.06639955,240.82,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977554318,2.076,240.76,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977555714,2.0761,240.75,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977555913,2.0761,240.75,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977558120,5.06639955,240.8,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977558313,2.0762,240.73,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977562225,1.82,240.84,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977562420,5.06639955,240.8,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977562919,2.0762,240.74,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977563424,2.0762,240.74,240.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977563625,2.0762,240.74,240.71,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977564427,1.82,240.84,240.73,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977564727,5.06639955,240.82,240.73,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977566527,2.076,240.76,240.73,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977567219,5.06639955,240.82,240.75,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977568027,2.0757,240.79,240.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977568227,2.0757,240.79,240.75,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977570128,2.0757,240.8,240.75,7.14249955]
["bitfinex-derivatives","SOLF0:USTF0",1732977570526,5.06639955,240.84,240.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977570725,5.06639955,240.84,240.76,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977571630,2.0758,240.79,240.74,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977571824,5.06639955,240.82,240.74,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977572126,2.0759,240.77,240.74,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977572327,5.06639955,240.82,240.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977572726,2.0759,240.78,240.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977572923,5.06639955,240.81,240.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977573129,5.06639955,240.81,240.74,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977573427,2.0759,240.78,240.74,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977573726,5.06639955,240.83,240.74,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977573928,5.06639955,240.83,240.76,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977574520,2.0757,240.79,240.74,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1732977574725,2.0757,240.79,240.75,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977575427,2.0757,240.79,240.75,7.14249955]
["bitfinex-derivatives","SOLF0:USTF0",1732977575626,2.0757,240.79,240.75,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977576029,5.06639955,240.83,240.75,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977576929,5.06639955,240.85,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977577320,2.0756,240.81,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977577929,2.0756,240.8,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977578932,2.0754,240.83,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977579131,5.06639955,240.85,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977579925,5.06639955,240.85,240.77,7.14229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977580327,2.0754,240.84,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977580527,5.06639955,240.85,240.76,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732977580729,5.06639955,240.85,240.77,4.99625037]
["bitfinex-derivatives","SOLF0:USTF0",1732977580924,5.06639955,240.85,240.76,7.14229955]
["bitfinex-derivatives","SOLF0:USTF0",1732977581130,5.06639955,240.85,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732977582034,2.0755,240.82,240.77,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732977583133,1.3163,240.88,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977583334,6.38269955,240.88,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977583527,1.3163,240.88,240.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977583727,5.06639955,240.87,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977584132,2.0752,240.85,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977584333,5.06639955,240.87,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977585241,2.0755,240.83,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977585637,5.06639955,240.85,240.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977587042,2.0755,240.82,240.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977589044,5.06639955,240.85,240.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977590040,2.0756,240.81,240.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977590346,5.06639955,240.85,240.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977590547,2.0757,240.8,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977592035,2.0758,240.79,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977592646,2.0758,240.79,240.75,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1732977593043,2.0758,240.79,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977593251,2.0758,240.79,240.76,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977593940,2.0758,240.79,240.75,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1732977594142,2.0758,240.79,240.76,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977595147,2.0757,240.8,240.76,7.14239955]
["bitfinex-derivatives","SOLF0:USTF0",1732977595348,5.06639955,240.85,240.76,7.14239955]
["bitfinex-derivatives","SOLF0:USTF0",1732977595349,5.06639955,240.85,240.76,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977596447,2.0755,240.82,240.78,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977596647,2.0755,240.82,240.77,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732977596857,2.0755,240.82,240.77,7.14219955]
["bitfinex-derivatives","SOLF0:USTF0",1732977597152,5.06639955,240.85,240.77,7.14219955]
["bitfinex-derivatives","SOLF0:USTF0",1732977597452,2.0756,240.81,240.77,7.14219955]
["bitfinex-derivatives","SOLF0:USTF0",1732977600958,2.076,240.76,240.72,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732977601146,2.076,240.76,240.75,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977606259,2.076,240.76,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977607556,2.0758,240.79,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977607751,5.06639955,240.85,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977608358,2.0758,240.78,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977608561,5.06639955,240.85,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977609254,2.0758,240.79,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977609459,5.06639955,240.85,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977611752,3.1137,240.9,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977612760,2.075,240.88,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977612950,3.1137,240.9,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977613453,2.0753,240.85,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977616155,1.88,240.93,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977616358,6.94639955,240.93,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977616558,2.0747,240.91,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977616757,6.94639955,240.93,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977617161,2.0748,240.9,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977618359,2.0749,240.89,240.83,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732977618560,2.0749,240.89,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977620964,2.075,240.88,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977621364,5.06639955,240.93,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977621666,5.06639955,240.95,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977622769,2.0747,240.91,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977624070,2.0747,240.91,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977624071,5.06639955,240.98,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977624263,5.06639955,240.96,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977625962,2.0745,240.93,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977626960,5.06639955,240.93,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977627365,5.06639955,240.93,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977629072,2.0748,240.9,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977630968,1.88,240.99,240.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977630969,2.075,240.87,240.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977631774,2.0753,240.85,240.81,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732977631973,1.88,240.99,240.84,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977631974,5.06639955,240.92,240.84,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977632370,2.0749,240.89,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977632766,5.06639955,240.97,240.87,6.94639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977632963,5.06639955,240.97,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977633173,2.0746,240.92,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977633577,5.06639955,240.97,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977634377,2.0747,240.92,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977635076,2.0747,240.91,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977636482,2.0748,240.9,240.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977636775,2.0748,240.9,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977638974,2.0747,240.91,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977639280,2.0747,240.91,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977639675,2.0749,240.89,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977640876,5.06639955,240.94,240.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977641192,5.06639955,240.94,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977641390,2.0747,240.92,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977641679,5.06639955,240.94,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977642782,2.075,240.87,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977643178,2.0751,240.86,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977644577,5.06639955,240.92,240.83,6.94639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977644780,1.88,240.95,240.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977644781,5.06639955,240.9,240.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977644983,1.88,240.95,240.81,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732977644984,2.0755,240.82,240.81,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732977648089,2.0755,240.82,240.81,6.36319955]
["bitfinex-derivatives","SOLF0:USTF0",1732977654383,2.0753,240.84,240.81,6.36319955]
["bitfinex-derivatives","SOLF0:USTF0",1732977654584,2.0753,240.84,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977654784,2.0754,240.83,240.81,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732977654984,2.0754,240.83,240.82,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977655883,2.0753,240.84,240.82,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977656088,2.0753,240.84,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977657982,2.0753,240.84,240.81,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732977658281,2.0753,240.84,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977659086,6.98639955,240.92,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977659281,2.0752,240.85,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977660389,1.92,240.92,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977660578,4.1472,241.05,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977660778,4.1472,241.05,240.81,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732977660779,5.06639955,240.92,240.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732977660984,5.06639955,240.92,240.81,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732977660985,5.06639955,240.92,240.84,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977661290,5.06639955,240.94,240.84,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977662389,2.0748,240.87,240.84,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977662588,2.0748,240.87,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977663583,1.92,240.96,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977663790,2.0746,240.9,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977665297,2.0745,240.91,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977667088,1.2715,241.03,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977667292,5.06639955,240.99,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977667596,2.074,240.97,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977667798,5.06639955,240.99,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977668900,2.0744,240.94,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977669299,5.06639955,240.97,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732977669500,5.06639955,240.97,240.89,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977669896,2.0743,240.95,240.89,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977670099,5.06639955,240.97,240.89,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977670998,2.0745,240.94,240.89,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977671406,2.0745,240.94,240.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732977671607,5.06639955,240.97,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977671813,2.0745,240.93,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977672011,5.06639955,240.97,240.85,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732977672310,5.06639955,240.97,240.81,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1732977672311,2.0747,240.9,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977672711,5.06639955,240.95,240.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732977672911,5.06639955,240.91,240.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732977673316,2.0747,240.91,240.85,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977673511,6.98639955,240.96,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977674015,2.0748,240.9,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977674613,2.0747,240.89,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977676510,2.0747,240.88,240.85,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977677412,5.06639955,240.93,240.85,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977677413,2.0747,240.89,240.85,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977678611,2.0747,240.89,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977679014,2.0745,240.91,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977679312,2.0745,240.91,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977680406,2.0746,240.9,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977681214,2.0744,240.93,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977681716,1.92,240.96,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977682018,2.0744,240.92,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977682722,1.92,240.96,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977682915,2.0745,240.91,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977683517,2.0744,240.92,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977684024,5.06639955,240.98,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977685125,2.0745,240.91,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977685724,263.12726859,241.09,240.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732977685926,5.06639955,241.01,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977686121,5.06639955,240.99,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977686420,2.0744,240.93,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977687722,2.0743,240.94,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977688629,5.06639955,240.99,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977688630,2.0743,240.93,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977689818,2.0742,240.95,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977690016,5.06639955,241.01,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977690222,1.2181,241.04,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977690519,5.06639955,241.01,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977691925,2.0741,240.95,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977695634,2.0742,240.94,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977696135,2.0744,240.92,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977696326,5.06639955,241.0,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977696525,5.06639955,240.98,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977696727,2.0743,240.93,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977699831,2.0744,240.92,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977700939,3.1381,241.04,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977700940,2.0742,240.95,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977701131,5.06639955,241.0,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977701927,1.2181,241.04,240.95,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977702140,1.2127,241.05,240.95,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977702338,5.06639955,241.04,240.95,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977702839,2.074,240.96,240.95,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977704440,1.92,241.09,240.95,9.06049955]
["bitfinex-derivatives","SOLF0:USTF0",1732977704737,1.92,241.09,240.99,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977704937,5.06639955,241.06,240.99,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977705634,2.0737,241.0,240.99,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977706140,5.06639955,241.06,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977706341,2.0738,240.99,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977707231,2.0735,241.02,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977707430,5.06639955,241.04,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977709232,2.0735,241.02,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977709436,5.06639955,241.04,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977709734,3.192,241.1,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977709939,5.06639955,241.04,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977710138,5.06639955,241.03,240.97,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977710843,5.06639955,241.03,240.95,6.98639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977711139,2.074,240.97,240.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732977714742,5.06639955,240.99,240.93,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732977715043,5.06639955,240.99,240.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977716049,2.074,240.96,240.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977717647,2.0741,240.95,240.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977724749,4.1459,241.09,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977724750,2.0743,240.93,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977724950,5.06639955,240.97,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977725254,5.06639955,240.97,240.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977725856,5.06639955,240.97,240.88,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732977725857,2.0746,240.9,240.88,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732977726061,2.0746,240.9,240.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977726352,2.0745,240.92,240.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977728549,2.0745,240.92,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977728755,2.0745,240.92,240.9,6.94639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977731053,2.0743,240.94,240.9,6.94639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977731553,2.0743,240.94,240.92,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977731758,5.06639955,240.99,240.92,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977731953,2.0743,240.93,240.92,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977732855,1.2144,241.03,240.92,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977733060,2.0741,240.95,240.94,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977738156,2.0743,240.94,240.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977738358,5.06639955,240.94,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977738664,1.88,241.0,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977738866,2.0749,240.87,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977739461,2.0747,240.88,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977741264,2.0749,240.87,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977741861,2.0749,240.86,240.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732977745764,5.06639955,240.92,240.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1732977745968,5.06639955,240.92,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977747172,2.0749,240.87,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977747373,5.06639955,240.92,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977748569,2.0746,240.9,240.83,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977748871,5.06639955,240.92,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977749066,2.0744,240.92,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977749272,6.92639955,241.01,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977749867,6.92639955,241.01,240.87,31.94460476]
["bitfinex-derivatives","SOLF0:USTF0",1732977749868,2.0746,240.9,240.87,31.94460476]
["bitfinex-derivatives","SOLF0:USTF0",1732977750069,2.0746,240.9,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977751377,2.545,241.02,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977751378,1.86,240.98,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977751571,1.86,240.98,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977752074,2.0742,240.94,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977752578,2.0741,240.96,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977752777,1.86,240.98,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977754080,2.0744,240.92,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977758283,2.0746,240.9,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977759687,1.86,240.98,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977759883,2.0745,240.91,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977760485,6.92639955,240.98,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977760784,2.0746,240.9,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977768598,2.545,241.02,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977768892,5.06639955,241.0,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977769394,2.0744,240.92,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977777900,5.06639955,240.99,240.87,34.01940476]
["bitfinex-derivatives","SOLF0:USTF0",1732977778107,2.0745,240.91,240.87,34.01940476]
["bitfinex-derivatives","SOLF0:USTF0",1732977778508,5.06639955,240.99,240.87,34.01940476]
["bitfinex-derivatives","SOLF0:USTF0",1732977778700,1.86,241.01,240.87,34.01940476]
["bitfinex-derivatives","SOLF0:USTF0",1732977779904,5.06639955,240.99,240.87,34.01940476]
["bitfinex-derivatives","SOLF0:USTF0",1732977780101,2.0745,240.92,240.87,34.01940476]
["bitfinex-derivatives","SOLF0:USTF0",1732977781107,2.0745,240.91,240.87,34.01940476]
["bitfinex-derivatives","SOLF0:USTF0",1732977781402,5.06639955,241.0,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977781610,5.06639955,241.0,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977783000,2.0742,240.94,240.93,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977784904,5.06639955,240.99,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977785206,2.0744,240.93,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977787609,5.06639955,240.99,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977787810,2.0744,240.92,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977789204,5.06639955,240.97,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977789409,5.06639955,240.95,240.88,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977790716,5.06639955,240.96,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977791806,2.0746,240.9,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977795614,1.82,240.99,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977795815,6.88639955,240.99,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977796018,5.06639955,240.99,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977796912,2.0744,240.92,240.91,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977798120,2.0746,240.9,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977798311,5.06639955,240.97,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977798916,2.0745,240.91,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977799716,2.0746,240.9,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977800016,5.06639955,240.97,240.89,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977800217,5.06639955,240.97,240.87,31.90460476]
["bitfinex-derivatives","SOLF0:USTF0",1732977800520,5.06639955,240.97,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977801116,2.0745,240.91,240.9,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977801417,5.06639955,240.97,240.88,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977801613,5.06639955,240.93,240.87,30.08460476]
["bitfinex-derivatives","SOLF0:USTF0",1732977802416,2.0747,240.88,240.87,30.08460476]
["bitfinex-derivatives","SOLF0:USTF0",1732977804318,2.0747,240.88,240.87,35.15100431]
["bitfinex-derivatives","SOLF0:USTF0",1732977806820,2.0747,240.88,240.87,30.08460476]
["bitfinex-derivatives","SOLF0:USTF0",1732977807823,2.0747,240.88,240.87,28.07790476]
["bitfinex-derivatives","SOLF0:USTF0",1732977808027,2.0747,240.88,240.87,22.10130476]
["bitfinex-derivatives","SOLF0:USTF0",1732977808326,6.88639955,240.89,240.73,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732977808522,5.06639955,240.81,240.74,11.6938763]
["bitfinex-derivatives","SOLF0:USTF0",1732977808722,2.0755,240.8,240.75,4.96573057]
["bitfinex-derivatives","SOLF0:USTF0",1732977808922,5.06639955,240.81,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977809119,5.06639955,240.81,240.75,4.96583467]
["bitfinex-derivatives","SOLF0:USTF0",1732977809318,2.0758,240.76,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977809521,2.0758,240.76,240.75,1.03862175]
["bitfinex-derivatives","SOLF0:USTF0",1732977809721,2.0758,240.76,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977814126,5.06639955,240.83,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977814331,2.0759,240.75,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977828339,2.0759,240.74,240.73,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732977828547,2.0759,240.74,240.73,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977831750,2.0759,240.74,240.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977831951,2.0759,240.74,240.73,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977832552,2.0759,240.75,240.73,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977832758,2.0759,240.75,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977834648,5.06639955,240.83,240.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977834849,5.06639955,240.83,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977836049,2.0759,240.75,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977845257,37.24035257,240.93,240.74,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977845557,1.82,240.92,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977845760,3.0367,240.93,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977846162,2.0747,240.88,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977848562,2.075,240.86,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977849659,2.0753,240.82,240.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732977849859,2.0753,240.82,240.81,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977850063,5.06639955,240.9,240.81,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977850064,1.82,240.9,240.81,6.88639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977850267,1.82,240.9,240.84,34.88111032]
["bitfinex-derivatives","SOLF0:USTF0",1732977850570,1.82,240.9,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977852070,2.0747,240.88,240.87,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977854869,2.0749,240.87,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977855073,2.0749,240.87,240.86,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977858571,2.075,240.86,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977858775,2.075,240.86,240.84,34.88111032]
["bitfinex-derivatives","SOLF0:USTF0",1732977859369,2.075,240.86,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977859573,2.075,240.85,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977863977,5.06639955,240.9,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977865271,2.0749,240.86,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977865677,5.06639955,240.9,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977866875,2.075,240.85,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977870480,5.06639955,240.9,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977870481,2.0749,240.86,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977870786,1.82,240.93,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977870981,5.06639955,240.91,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977872481,2.075,240.85,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977879780,2.0749,240.87,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977879982,5.06639955,240.9,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977880784,2.0749,240.86,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977882090,5.06639955,240.92,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977883793,2.0749,240.86,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977885690,2.075,240.85,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977889496,2.075,240.85,240.84,34.88111032]
["bitfinex-derivatives","SOLF0:USTF0",1732977889699,5.06639955,240.92,240.84,34.88111032]
["bitfinex-derivatives","SOLF0:USTF0",1732977889894,2.075,240.85,240.84,34.88111032]
["bitfinex-derivatives","SOLF0:USTF0",1732977893890,2.075,240.85,240.84,38.77733652]
["bitfinex-derivatives","SOLF0:USTF0",1732977894200,2.075,240.85,240.84,39.81569495]
["bitfinex-derivatives","SOLF0:USTF0",1732977895105,2.0749,240.87,240.84,39.81569495]
["bitfinex-derivatives","SOLF0:USTF0",1732977895306,1.82,240.93,240.84,39.81569495]
["bitfinex-derivatives","SOLF0:USTF0",1732977895307,5.06639955,240.92,240.84,34.88111032]
["bitfinex-derivatives","SOLF0:USTF0",1732977895903,2.075,240.85,240.84,34.88111032]
["bitfinex-derivatives","SOLF0:USTF0",1732977896109,2.075,240.85,240.84,39.81544518]
["bitfinex-derivatives","SOLF0:USTF0",1732977896810,2.075,240.85,240.84,35.91950387]
["bitfinex-derivatives","SOLF0:USTF0",1732977897306,2.075,240.85,240.84,34.88111032]
["bitfinex-derivatives","SOLF0:USTF0",1732977897501,2.075,240.85,240.84,39.81547055]
["bitfinex-derivatives","SOLF0:USTF0",1732977898000,2.075,240.85,240.84,39.81549728]
["bitfinex-derivatives","SOLF0:USTF0",1732977898407,2.075,240.85,240.84,35.91950571]
["bitfinex-derivatives","SOLF0:USTF0",1732977898605,2.075,240.85,240.84,30.85310616]
["bitfinex-derivatives","SOLF0:USTF0",1732977899496,5.06639955,240.92,240.84,30.85310616]
["bitfinex-derivatives","SOLF0:USTF0",1732977899695,5.06639955,240.92,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977901102,2.075,240.86,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977905907,2.075,240.85,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977912609,2.0749,240.86,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977914108,2.0747,240.89,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977914308,5.06639955,240.91,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977916016,1.82,240.93,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732977916212,5.06639955,240.92,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732977916607,5.06639955,240.9,240.84,34.88111032]
["bitfinex-derivatives","SOLF0:USTF0",1732977916917,5.06639955,240.9,240.84,31.88981077]
["bitfinex-derivatives","SOLF0:USTF0",1732977917711,2.0747,240.89,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732977918018,5.06639955,240.9,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732977918919,2.0747,240.88,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732977919518,5.06639955,240.9,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977919714,2.075,240.85,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977935435,7.14139955,240.85,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977938840,2.075,240.85,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977948847,2.0749,240.87,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977949051,6.22379322,240.98,240.84,34.88111032]
["bitfinex-derivatives","SOLF0:USTF0",1732977949052,6.88639955,240.92,240.84,34.88111032]
["bitfinex-derivatives","SOLF0:USTF0",1732977949947,5.06639955,240.9,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977951050,2.075,240.85,240.84,29.81471077]
["bitfinex-derivatives","SOLF0:USTF0",1732977959456,5.06639955,240.88,240.83,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732977959757,2.0751,240.84,240.83,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732977967064,6.22379322,240.98,240.83,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732977967250,5.06639955,240.9,240.83,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732977967650,2.0751,240.85,240.83,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732977967850,5.06639955,240.9,240.83,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732977968465,2.075,240.85,240.83,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732977969660,2.07599322,240.98,240.84,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977969854,5.06639955,240.93,240.84,7.14149955]
["bitfinex-derivatives","SOLF0:USTF0",1732977971164,5.06639955,240.93,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977972063,2.0745,240.91,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977972269,5.06639955,240.92,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977973969,2.0746,240.9,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977974162,5.06639955,240.92,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977974561,2.0747,240.89,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977975370,2.0747,240.88,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977977262,2.0748,240.87,240.85,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977979066,2.0748,240.87,240.84,30.28604688]
["bitfinex-derivatives","SOLF0:USTF0",1732977980074,2.0749,240.86,240.84,30.28604688]
["bitfinex-derivatives","SOLF0:USTF0",1732977980269,1.82,240.95,240.84,30.28604688]
["bitfinex-derivatives","SOLF0:USTF0",1732977980270,5.06639955,240.88,240.84,30.28604688]
["bitfinex-derivatives","SOLF0:USTF0",1732977980570,5.06639955,240.86,240.84,30.28604688]
["bitfinex-derivatives","SOLF0:USTF0",1732977980870,2.075,240.85,240.84,30.28604688]
["bitfinex-derivatives","SOLF0:USTF0",1732977988179,7.14139955,240.85,240.84,30.28604688]
["bitfinex-derivatives","SOLF0:USTF0",1732977988367,5.06639955,240.85,240.75,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732977988568,2.0758,240.76,240.75,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1732977989269,2.0758,240.76,240.75,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732977990571,5.06639955,240.92,240.75,9.60605807]
["bitfinex-derivatives","SOLF0:USTF0",1732977990777,1.82,241.03,240.75,9.60605807]
["bitfinex-derivatives","SOLF0:USTF0",1732977990778,1.82,240.95,240.81,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977990970,1.82,240.94,240.81,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977991165,5.06639955,240.88,240.81,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977991364,5.06639955,240.88,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977991571,5.06639955,240.88,240.81,1.03840814]
["bitfinex-derivatives","SOLF0:USTF0",1732977991776,2.0749,240.86,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977991966,2.0749,240.86,240.81,1.0384301]
["bitfinex-derivatives","SOLF0:USTF0",1732977992277,2.0749,240.86,240.8,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977992476,2.0749,240.86,240.81,1.03843133]
["bitfinex-derivatives","SOLF0:USTF0",1732977992671,5.06639955,240.86,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732977992978,5.06639955,240.84,240.77,6.1049083]
["bitfinex-derivatives","SOLF0:USTF0",1732977993171,5.06639955,240.84,240.78,1.03850875]
["bitfinex-derivatives","SOLF0:USTF0",1732977993376,6.88639955,240.84,240.77,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732977993579,6.88639955,240.84,240.78,1.03853458]
["bitfinex-derivatives","SOLF0:USTF0",1732977993875,2.0753,240.81,240.75,7.12919955]
["bitfinex-derivatives","SOLF0:USTF0",1732977994177,2.0753,240.81,240.76,4.84286697]
["bitfinex-derivatives","SOLF0:USTF0",1732977994382,2.0753,240.81,240.77,1.03855224]
["bitfinex-derivatives","SOLF0:USTF0",1732977994574,2.0753,240.81,240.78,1.03855224]
["bitfinex-derivatives","SOLF0:USTF0",1732977994881,2.0753,240.81,240.75,5.30919955]
["bitfinex-derivatives","SOLF0:USTF0",1732977995176,2.0753,240.81,240.76,5.88121994]
["bitfinex-derivatives","SOLF0:USTF0",1732977995366,2.0753,240.81,240.77,1.03854854]
["bitfinex-derivatives","SOLF0:USTF0",1732977995572,2.0753,240.81,240.78,1.03854854]
["bitfinex-derivatives","SOLF0:USTF0",1732977995773,2.0753,240.81,240.76,1.03855224]
["bitfinex-derivatives","SOLF0:USTF0",1732977995975,2.0753,240.81,240.77,1.03854918]
["bitfinex-derivatives","SOLF0:USTF0",1732977996179,2.0753,240.81,240.78,1.03854918]
["bitfinex-derivatives","SOLF0:USTF0",1732977996481,6.88639955,240.84,240.76,1.03855224]
["bitfinex-derivatives","SOLF0:USTF0",1732977996779,2.0756,240.78,240.76,1.03855224]
["bitfinex-derivatives","SOLF0:USTF0",1732977999473,2.0756,240.78,240.75,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732977999776,1.82,240.84,240.76,1.03862439]
["bitfinex-derivatives","SOLF0:USTF0",1732977999777,2.0758,240.77,240.76,1.03862439]
["bitfinex-derivatives","SOLF0:USTF0",1732978000681,2.0758,240.77,240.75,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732978000682,2.0758,240.76,240.75,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732978000981,1.82,240.79,240.75,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732978001181,3.8955,240.79,240.73,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978001870,2.0756,240.78,240.73,7.14239955]
["bitfinex-derivatives","SOLF0:USTF0",1732978002676,1.82,240.79,240.72,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978002876,2.0758,240.76,240.69,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732978003081,5.06639955,240.78,240.7,7.76716499]
["bitfinex-derivatives","SOLF0:USTF0",1732978003282,2.076,240.74,240.71,1.03875594]
["bitfinex-derivatives","SOLF0:USTF0",1732978003484,2.076,240.74,240.7,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978004679,2.076,240.74,240.69,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732978004876,2.076,240.74,240.69,6.33769955]
["bitfinex-derivatives","SOLF0:USTF0",1732978005583,2.0761,240.72,240.66,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1732978005788,2.0761,240.72,240.67,6.10526228]
["bitfinex-derivatives","SOLF0:USTF0",1732978005982,2.0761,240.72,240.68,1.03886273]
["bitfinex-derivatives","SOLF0:USTF0",1732978006179,2.0761,240.72,240.67,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978006374,2.0761,240.72,240.68,1.03889239]
["bitfinex-derivatives","SOLF0:USTF0",1732978006683,2.0761,240.72,240.67,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978007282,2.0762,240.71,240.67,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978007683,2.0762,240.71,240.66,0.4102]
["bitfinex-derivatives","SOLF0:USTF0",1732978007883,2.0762,240.71,240.67,1.03889847]
["bitfinex-derivatives","SOLF0:USTF0",1732978008082,2.0762,240.71,240.66,0.4102]
["bitfinex-derivatives","SOLF0:USTF0",1732978008382,2.0762,240.71,240.66,5.47659955]
["bitfinex-derivatives","SOLF0:USTF0",1732978009681,7.14289955,240.68,240.66,0.4102]
["bitfinex-derivatives","SOLF0:USTF0",1732978009885,1.82,240.67,240.66,0.4102]
["bitfinex-derivatives","SOLF0:USTF0",1732978013888,1.82,240.67,240.52,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1732978014088,2.077,240.62,240.56,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978014495,5.06639955,240.64,240.56,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978014888,2.0768,240.64,240.56,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978015098,5.06639955,240.64,240.56,7.14389955]
["bitfinex-derivatives","SOLF0:USTF0",1732978015293,1.82,240.67,240.52,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732978015294,5.06639955,240.66,240.58,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978015801,5.06639955,240.66,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732978015802,2.0769,240.64,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732978016099,2.0769,240.64,240.6,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978018098,2.0768,240.65,240.6,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978018307,1.86,240.65,240.6,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978018702,5.06639955,240.66,240.6,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978018901,1.86,240.65,240.56,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732978019097,1.86,240.65,240.59,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978019301,5.06639955,240.64,240.57,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978019702,2.0771,240.61,240.57,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978020606,5.06639955,240.58,240.48,23.04497021]
["bitfinex-derivatives","SOLF0:USTF0",1732978020805,5.06639955,240.56,240.48,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978021105,1.86,240.55,240.48,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978021810,2.0778,240.53,240.48,7.14459955]
["bitfinex-derivatives","SOLF0:USTF0",1732978024108,2.0778,240.53,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732978024308,2.0778,240.52,240.47,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978024915,2.0778,240.52,240.47,7.14469955]
["bitfinex-derivatives","SOLF0:USTF0",1732978026311,2.0779,240.51,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732978027319,2.0779,240.51,240.46,7.14479955]
["bitfinex-derivatives","SOLF0:USTF0",1732978027722,2.0779,240.51,240.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732978027921,2.0779,240.51,240.46,7.14479955]
["bitfinex-derivatives","SOLF0:USTF0",1732978028217,2.0779,240.51,240.47,1.03985194]
["bitfinex-derivatives","SOLF0:USTF0",1732978028616,5.06639955,240.52,240.47,1.03985194]
["bitfinex-derivatives","SOLF0:USTF0",1732978028822,5.06639955,240.52,240.44,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978029020,5.06639955,240.52,240.45,1.03991643]
["bitfinex-derivatives","SOLF0:USTF0",1732978029222,5.06639955,240.52,240.48,1.03985087]
["bitfinex-derivatives","SOLF0:USTF0",1732978029622,5.06639955,240.52,240.44,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978029821,5.06639955,240.46,240.38,0.30077354]
["bitfinex-derivatives","SOLF0:USTF0",1732978030020,5.06639955,240.39,240.27,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978030220,2.0795,240.33,240.28,3.74561809]
["bitfinex-derivatives","SOLF0:USTF0",1732978030424,5.06639955,240.35,240.29,3.74561809]
["bitfinex-derivatives","SOLF0:USTF0",1732978030622,5.06639955,240.33,240.3,1.66471915]
["bitfinex-derivatives","SOLF0:USTF0",1732978030822,5.06639955,240.33,240.25,1.57077354]
["bitfinex-derivatives","SOLF0:USTF0",1732978031018,2.0798,240.3,240.26,3.74590505]
["bitfinex-derivatives","SOLF0:USTF0",1732978031230,4.58846955,240.33,240.27,3.74590505]
["bitfinex-derivatives","SOLF0:USTF0",1732978031522,5.06639955,240.36,240.28,6.73124624]
["bitfinex-derivatives","SOLF0:USTF0",1732978031718,2.0798,240.3,240.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1732978031917,2.0798,240.3,240.27,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978032528,2.0797,240.31,240.29,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978033126,6.92639955,240.36,240.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732978033430,2.0799,240.29,240.27,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978033631,2.0799,240.29,240.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732978033828,2.0799,240.29,240.26,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978034831,5.06639955,240.34,240.26,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978035326,2.0798,240.3,240.26,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978035630,5.06639955,240.34,240.26,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978035832,2.0799,240.28,240.26,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978036325,2.0799,240.28,240.27,1.66531292]
["bitfinex-derivatives","SOLF0:USTF0",1732978037626,1.86,240.31,240.25,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978037822,2.08,240.27,240.25,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978038026,2.08,240.27,240.26,3.74695552]
["bitfinex-derivatives","SOLF0:USTF0",1732978038430,2.08,240.27,240.26,1.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1732978038823,1.86,240.32,240.26,1.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1732978039034,6.92639955,240.32,240.26,1.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1732978039236,5.06639955,240.28,240.27,1.66531356]
["bitfinex-derivatives","SOLF0:USTF0",1732978039429,5.06639955,240.28,240.19,0.29886555]
["bitfinex-derivatives","SOLF0:USTF0",1732978039624,5.06639955,240.25,240.2,3.74770047]
["bitfinex-derivatives","SOLF0:USTF0",1732978039929,1.86,240.24,240.21,3.74770047]
["bitfinex-derivatives","SOLF0:USTF0",1732978040123,2.0804,240.23,240.22,3.74770047]
["bitfinex-derivatives","SOLF0:USTF0",1732978041228,3.9402,240.25,240.22,3.74782736]
["bitfinex-derivatives","SOLF0:USTF0",1732978041429,3.9402,240.25,240.23,3.74782736]
["bitfinex-derivatives","SOLF0:USTF0",1732978041629,3.9402,240.25,240.24,3.74782736]
["bitfinex-derivatives","SOLF0:USTF0",1732978041827,3.9402,240.25,240.24,4.78887614]
["bitfinex-derivatives","SOLF0:USTF0",1732978043532,2.0802,240.25,240.24,4.78887614]
["bitfinex-derivatives","SOLF0:USTF0",1732978043829,1.86,240.28,240.24,4.78887614]
["bitfinex-derivatives","SOLF0:USTF0",1732978044035,1.86,240.28,240.25,4.78887614]
["bitfinex-derivatives","SOLF0:USTF0",1732978044227,1.86,240.28,240.26,4.78887614]
["bitfinex-derivatives","SOLF0:USTF0",1732978044432,3.9399,240.28,240.27,2.0818742]
["bitfinex-derivatives","SOLF0:USTF0",1732978044630,5.06639955,240.31,240.27,4.78831066]
["bitfinex-derivatives","SOLF0:USTF0",1732978044832,5.06639955,240.31,240.23,5.36471964]
["bitfinex-derivatives","SOLF0:USTF0",1732978044833,6.92639955,240.33,240.28,4.78823308]
["bitfinex-derivatives","SOLF0:USTF0",1732978045140,1.86,240.32,240.29,4.78823308]
["bitfinex-derivatives","SOLF0:USTF0",1732978045436,2.0797,240.31,240.3,2.70643646]
["bitfinex-derivatives","SOLF0:USTF0",1732978046533,1.86,240.32,240.3,4.78816737]
["bitfinex-derivatives","SOLF0:USTF0",1732978046736,3.9396,240.32,240.31,2.70643646]
["bitfinex-derivatives","SOLF0:USTF0",1732978046935,5.06639955,240.32,240.23,0.29832009]
["bitfinex-derivatives","SOLF0:USTF0",1732978047235,1.86,240.31,240.24,2.08205104]
["bitfinex-derivatives","SOLF0:USTF0",1732978047427,5.06639955,240.28,240.25,2.08205104]
["bitfinex-derivatives","SOLF0:USTF0",1732978047627,4.08,240.27,240.26,2.08205104]
["bitfinex-derivatives","SOLF0:USTF0",1732978047831,5.06639955,240.28,240.19,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978048026,5.06639955,240.28,240.2,11.56094109]
["bitfinex-derivatives","SOLF0:USTF0",1732978048027,2.0,240.27,240.2,11.56094109]
["bitfinex-derivatives","SOLF0:USTF0",1732978048232,2.0803,240.24,240.21,3.64582229]
["bitfinex-derivatives","SOLF0:USTF0",1732978048433,2.0803,240.24,240.22,3.64582229]
["bitfinex-derivatives","SOLF0:USTF0",1732978048631,2.0803,240.24,240.23,3.64582229]
["bitfinex-derivatives","SOLF0:USTF0",1732978049027,2.12097147,240.37,240.23,3.64582229]
["bitfinex-derivatives","SOLF0:USTF0",1732978049333,5.06639955,240.29,240.24,9.48316576]
["bitfinex-derivatives","SOLF0:USTF0",1732978049935,5.06639955,240.29,240.21,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978050336,5.06639955,240.29,240.16,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1732978050337,5.06639955,240.29,240.19,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978050539,2.0801,240.26,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978050932,2.08,240.28,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978051135,5.06639955,240.29,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978051839,2.0801,240.27,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978052034,2.0801,240.27,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978052231,2.0801,240.27,240.21,7.14689955]
["bitfinex-derivatives","SOLF0:USTF0",1732978052435,4.157,240.45,240.23,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978052632,5.06639955,240.31,240.23,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978053030,5.06639955,240.29,240.21,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978053430,5.06639955,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732978053629,5.06639955,240.31,240.23,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978053829,5.06639955,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978054033,5.06639955,240.31,240.28,3.65383415]
["bitfinex-derivatives","SOLF0:USTF0",1732978054239,5.06639955,240.31,240.29,5.73558417]
["bitfinex-derivatives","SOLF0:USTF0",1732978054439,5.06639955,240.33,240.3,3.65383415]
["bitfinex-derivatives","SOLF0:USTF0",1732978054637,5.06639955,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978054638,5.06639955,240.33,240.31,3.65383415]
["bitfinex-derivatives","SOLF0:USTF0",1732978054941,5.06639955,240.33,240.32,3.65620227]
["bitfinex-derivatives","SOLF0:USTF0",1732978055935,7.14589955,240.33,240.32,3.65620227]
["bitfinex-derivatives","SOLF0:USTF0",1732978056134,7.06639955,240.35,240.32,3.65620227]
["bitfinex-derivatives","SOLF0:USTF0",1732978056339,7.06639955,240.35,240.27,5.06639955]
["bitfinex-derivatives","SOLF0:USTF0",1732978056544,2.0792,240.37,240.28,18.91273044]
["bitfinex-derivatives","SOLF0:USTF0",1732978056743,5.06639955,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732978056933,5.06639955,240.36,240.32,7.51940385]
["bitfinex-derivatives","SOLF0:USTF0",1732978057243,5.06639955,240.36,240.33,7.40533628]
["bitfinex-derivatives","SOLF0:USTF0",1732978057440,5.06639955,240.36,240.34,5.32400407]
["bitfinex-derivatives","SOLF0:USTF0",1732978057647,5.06639955,240.36,240.35,3.65899961]
["bitfinex-derivatives","SOLF0:USTF0",1732978057840,2.0791,240.37,240.35,5.32400407]
["bitfinex-derivatives","SOLF0:USTF0",1732978058038,2.0,240.41,240.36,1.66500446]
["bitfinex-derivatives","SOLF0:USTF0",1732978058234,2.0795,240.34,240.3,0.2990443]
["bitfinex-derivatives","SOLF0:USTF0",1732978058439,2.0,240.4,240.31,13.26961692]
["bitfinex-derivatives","SOLF0:USTF0",1732978058741,2.0,240.4,240.26,1.6200443]
["bitfinex-derivatives","SOLF0:USTF0",1732978058947,5.06639955,240.28,240.27,14.31071226]
["bitfinex-derivatives","SOLF0:USTF0",1732978059340,7.14629955,240.28,240.27,14.31071226]
["bitfinex-derivatives","SOLF0:USTF0",1732978059536,7.14629955,240.28,240.27,8.44994456]
["bitfinex-derivatives","SOLF0:USTF0",1732978059845,2.0801,240.26,240.2,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978060034,2.0801,240.26,240.21,17.90284012]
["bitfinex-derivatives","SOLF0:USTF0",1732978060239,5.06639955,240.26,240.22,9.53069014]
["bitfinex-derivatives","SOLF0:USTF0",1732978060441,5.06639955,240.26,240.23,9.53069014]
["bitfinex-derivatives","SOLF0:USTF0",1732978060442,2.0802,240.25,240.23,9.53069014]
["bitfinex-derivatives","SOLF0:USTF0",1732978060640,2.0802,240.25,240.24,9.53069014]
["bitfinex-derivatives","SOLF0:USTF0",1732978060848,2.0802,240.25,240.24,3.66565005]
["bitfinex-derivatives","SOLF0:USTF0",1732978061539,2.0803,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732978061735,7.98789761,240.29,240.2,5.87383412]
["bitfinex-derivatives","SOLF0:USTF0",1732978061939,7.98789761,240.29,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732978062642,7.98789761,240.29,240.17,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978062643,7.98789761,240.29,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978062946,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978064551,2.0802,240.25,240.17,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978064848,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978065053,2.0802,240.25,240.17,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978065248,2.0802,240.25,240.18,3.56301933]
["bitfinex-derivatives","SOLF0:USTF0",1732978065454,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978066151,2.0802,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978066352,7.98789761,240.25,240.17,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978066554,7.98789761,240.25,240.18,3.56543727]
["bitfinex-derivatives","SOLF0:USTF0",1732978066750,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978066954,2.0802,240.25,240.17,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978067448,2.0802,240.25,240.18,3.56543637]
["bitfinex-derivatives","SOLF0:USTF0",1732978067648,2.0801,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978067851,2.0801,240.26,240.18,3.56543637]
["bitfinex-derivatives","SOLF0:USTF0",1732978068053,9.98789761,240.28,240.19,3.56790278]
["bitfinex-derivatives","SOLF0:USTF0",1732978068257,9.98789761,240.28,240.18,3.56543637]
["bitfinex-derivatives","SOLF0:USTF0",1732978068456,9.98789761,240.28,240.19,3.57067062]
["bitfinex-derivatives","SOLF0:USTF0",1732978068657,9.98789761,240.28,240.2,3.57067062]
["bitfinex-derivatives","SOLF0:USTF0",1732978068856,9.98789761,240.28,240.18,3.56543637]
["bitfinex-derivatives","SOLF0:USTF0",1732978069059,2.0802,240.25,240.19,3.57068055]
["bitfinex-derivatives","SOLF0:USTF0",1732978069357,2.0802,240.25,240.18,3.56543637]
["bitfinex-derivatives","SOLF0:USTF0",1732978069557,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978069760,2.0803,240.24,240.18,3.56543637]
["bitfinex-derivatives","SOLF0:USTF0",1732978069962,2.0803,240.24,240.19,3.57330888]
["bitfinex-derivatives","SOLF0:USTF0",1732978070157,2.0803,240.24,240.18,3.56543637]
["bitfinex-derivatives","SOLF0:USTF0",1732978070359,2.0804,240.23,240.19,3.57617161]
["bitfinex-derivatives","SOLF0:USTF0",1732978070563,2.0804,240.23,240.2,3.57617161]
["bitfinex-derivatives","SOLF0:USTF0",1732978070865,2.0804,240.23,240.18,5.64623637]
["bitfinex-derivatives","SOLF0:USTF0",1732978071063,2.0804,240.23,240.19,5.65706627]
["bitfinex-derivatives","SOLF0:USTF0",1732978071256,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732978071561,2.0803,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978071953,2.0,240.28,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978072361,2.0801,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978073562,2.0,240.28,240.18,3.56543637]
["bitfinex-derivatives","SOLF0:USTF0",1732978073762,2.0802,240.25,240.19,9.33241005]
["bitfinex-derivatives","SOLF0:USTF0",1732978074061,2.0802,240.25,240.17,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978074062,2.0,240.28,240.2,9.33241005]
["bitfinex-derivatives","SOLF0:USTF0",1732978074263,2.08,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978074462,2.08,240.27,240.24,3.59543338]
["bitfinex-derivatives","SOLF0:USTF0",1732978074666,2.08,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978076763,2.0799,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978077067,10.00789761,240.31,240.17,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978077263,6.68288704,240.3,240.18,4.59342664]
["bitfinex-derivatives","SOLF0:USTF0",1732978077464,6.68288704,240.3,240.19,9.23630506]
["bitfinex-derivatives","SOLF0:USTF0",1732978077662,6.68288704,240.3,240.2,3.55242502]
["bitfinex-derivatives","SOLF0:USTF0",1732978077868,6.68288704,240.3,240.21,3.55242502]
["bitfinex-derivatives","SOLF0:USTF0",1732978078070,2.08,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978078259,6.68349887,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978078463,6.68349887,240.26,240.17,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978078768,6.68349887,240.26,240.18,9.23730088]
["bitfinex-derivatives","SOLF0:USTF0",1732978078972,6.68349887,240.26,240.19,3.55280803]
["bitfinex-derivatives","SOLF0:USTF0",1732978079167,6.68349887,240.26,240.2,3.55280803]
["bitfinex-derivatives","SOLF0:USTF0",1732978079364,6.68349887,240.26,240.17,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978079667,6.68349887,240.26,240.18,3.5529335]
["bitfinex-derivatives","SOLF0:USTF0",1732978079868,6.68349887,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978080172,6.68349887,240.26,240.17,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978080173,2.0804,240.23,240.17,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978080366,2.0804,240.23,240.18,3.55300318]
["bitfinex-derivatives","SOLF0:USTF0",1732978080566,2.0804,240.23,240.17,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978080865,2.0804,240.23,240.18,3.55300465]
["bitfinex-derivatives","SOLF0:USTF0",1732978081068,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732978081367,2.0804,240.23,240.17,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1732978081764,5.11313303,240.24,240.17,8.85673303]
["bitfinex-derivatives","SOLF0:USTF0",1732978081960,12.46,240.49,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732978082274,5.11313303,240.28,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978082461,6.68363183,240.27,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978082772,11.79676486,240.27,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732978082973,6.68363183,240.26,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732978083270,6.68363183,240.26,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978083871,5.11313303,240.27,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978084066,5.11313303,240.27,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732978084268,5.11313303,240.27,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978084576,5.11313303,240.27,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978084762,5.11313303,240.27,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978085568,7.19303303,240.29,240.21,7.07313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978086071,5.11313303,240.3,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978086573,5.11313303,240.3,240.21,7.07313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978087173,5.11313303,240.27,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978087475,5.11313303,240.25,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978087671,5.11313303,240.27,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978087870,5.11313303,240.27,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978088072,5.11313303,240.27,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978088272,7.19313303,240.27,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978089064,5.11313303,240.27,240.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978089269,7.19333303,240.25,240.21,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732978089569,7.19333303,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978089976,5.11313303,240.25,240.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978090271,2.0803,240.24,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978090673,2.0804,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978091072,5.11313303,240.25,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978091574,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978094574,7.19333303,240.25,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978095680,7.19333303,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978095973,7.19333303,240.25,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978096573,7.19333303,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978097174,2.0803,240.24,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978098174,2.0803,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732978098768,7.19353303,240.23,240.17,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1732978098974,5.11313303,240.23,240.17,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1732978100175,5.11313303,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978100378,7.19333303,240.25,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978100581,7.19333303,240.25,240.17,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1732978102082,7.19333303,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978104380,5.11313303,240.25,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732978104584,5.11313303,240.25,240.17,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1732978105084,5.11313303,240.25,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732978105285,5.11313303,240.25,240.17,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1732978105589,7.07313303,240.29,240.17,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1732978105779,7.07313303,240.29,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978105972,9.15303303,240.29,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978106176,7.07313303,240.29,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978106576,7.19293303,240.29,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732978107386,5.11313303,240.27,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732978108281,2.0797,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732978108585,5.11313303,240.27,240.17,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1732978108789,5.11313303,240.24,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978109173,5.11313303,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978111793,5.11313303,240.26,240.17,10.75673303]
["bitfinex-derivatives","SOLF0:USTF0",1732978111985,5.11313303,240.26,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978112379,5.11313303,240.28,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978112586,5.11313303,240.28,240.17,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1732978112889,5.11313303,240.28,240.18,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978113079,5.11313303,240.28,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732978113487,5.11313303,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978113685,5.11313303,240.25,240.17,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1732978113883,1.9,240.31,240.18,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978113884,5.11313303,240.26,240.18,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978114083,5.11313303,240.26,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978115091,5.11313303,240.26,240.17,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1732978115294,5.11313303,240.26,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978116094,5.11313303,240.26,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978116691,2.0802,240.25,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978116890,5.11313303,240.26,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978117399,7.19323303,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978118289,5.11313303,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732978119093,5.11313303,240.26,240.17,9.46353303]
["bitfinex-derivatives","SOLF0:USTF0",1732978119094,5.11313303,240.26,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978119282,5.11313303,240.26,240.17,9.46353303]
["bitfinex-derivatives","SOLF0:USTF0",1732978119887,1.9,240.37,240.21,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978120087,1.9,240.37,240.17,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1732978120088,5.11313303,240.32,240.22,7.01313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978120291,5.11313303,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732978120493,5.11313303,240.3,240.22,7.01313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978120494,7.19293303,240.3,240.22,7.01313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978120889,5.11313303,240.3,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978122096,5.11313303,240.3,240.24,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978122290,5.11313303,240.32,240.24,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978123492,5.11313303,240.29,240.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732978123695,5.11313303,240.29,240.22,7.01313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978124099,7.19303303,240.29,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978124291,5.11313303,240.29,240.22,7.01313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978124694,5.11313303,240.29,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978124893,5.11313303,240.29,240.22,7.01313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978125294,34.86269671,240.46,240.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732978125488,5.11313303,240.34,240.23,5.4586006]
["bitfinex-derivatives","SOLF0:USTF0",1732978125689,5.11313303,240.36,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978125893,2.0794,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732978126495,5.11313303,240.34,240.25,7.62753303]
["bitfinex-derivatives","SOLF0:USTF0",1732978126697,2.0796,240.32,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978126896,2.0796,240.32,240.25,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732978127590,2.0796,240.32,240.25,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1732978127795,2.0796,240.32,240.25,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732978128395,3.9794,240.35,240.25,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732978128697,1.9,240.35,240.25,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732978129088,1.9,240.35,240.26,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978129598,7.01313303,240.35,240.25,7.62753303]
["bitfinex-derivatives","SOLF0:USTF0",1732978129991,2.0794,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732978130191,1.9,240.35,240.25,7.62753303]
["bitfinex-derivatives","SOLF0:USTF0",1732978130595,5.11313303,240.36,240.25,7.62753303]
["bitfinex-derivatives","SOLF0:USTF0",1732978130798,7.01313303,240.36,240.25,7.62753303]
["bitfinex-derivatives","SOLF0:USTF0",1732978131198,2.0794,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732978135206,2.0794,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732978136101,2.0794,240.34,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978137004,2.0794,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732978137809,1.9,240.35,240.29,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978138009,1.9,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732978138602,1.9,240.35,240.29,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978138810,7.01313303,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732978139003,7.01313303,240.35,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978139306,2.0796,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732978139508,2.0796,240.32,240.27,7.19303303]
["bitfinex-derivatives","SOLF0:USTF0",1732978140505,34.86269671,240.52,240.25,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1732978140708,34.86269671,240.52,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978140709,5.11313303,240.44,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978141007,5.11313303,240.42,240.33,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978141304,36.95608653,240.52,240.33,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978141305,5.11313303,240.4,240.33,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978141505,5.11313303,240.4,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978141707,7.19203303,240.4,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732978142098,7.19203303,240.4,240.31,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978142099,5.11313303,240.4,240.31,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978142306,2.0791,240.38,240.31,7.19273303]
["bitfinex-derivatives","SOLF0:USTF0",1732978142598,5.11313303,240.38,240.27,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1732978142801,2.0792,240.36,240.29,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978143606,4.0791,240.37,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732978143815,2.0,240.37,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732978144909,5.11313303,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732978145104,7.19233303,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732978146610,5.11313303,240.36,240.29,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978146802,2.0794,240.34,240.29,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978148111,2.0794,240.34,240.29,7.19293303]
["bitfinex-derivatives","SOLF0:USTF0",1732978148512,2.079,240.39,240.31,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978148816,2.0,240.42,240.37,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978149612,2.0789,240.4,240.35,7.19243303]
["bitfinex-derivatives","SOLF0:USTF0",1732978150016,2.0,240.42,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732978150017,2.0788,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732978150719,2.0788,240.41,240.37,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978151324,2.0786,240.44,240.39,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978151616,35.72,240.57,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978151617,5.11313303,240.47,240.41,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978151815,2.0,240.46,240.41,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978152013,4.0784,240.46,240.41,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978152208,2.0,240.46,240.41,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978153114,2.0784,240.45,240.41,7.19193303]
["bitfinex-derivatives","SOLF0:USTF0",1732978153821,5.11313303,240.48,240.41,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978154023,5.11313303,240.48,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978154024,2.0783,240.47,240.43,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978154420,2.0,240.48,240.43,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978154725,4.0782,240.48,240.43,7.19173303]
["bitfinex-derivatives","SOLF0:USTF0",1732978155016,2.0783,240.47,240.43,7.19173303]
["bitfinex-derivatives","SOLF0:USTF0",1732978156022,2.0782,240.49,240.45,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978158025,2.0,240.51,240.45,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978158226,2.0782,240.48,240.45,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978159624,2.0783,240.47,240.45,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978160928,7.11313303,240.51,240.45,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978161522,2.0,240.51,240.45,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978162328,2.0,240.5,240.45,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978162922,2.0782,240.48,240.45,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978164620,2.0783,240.47,240.45,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978165428,2.0782,240.48,240.45,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978165829,2.0783,240.48,240.45,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978167728,6.2252,240.85,240.47,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978167921,5.11313303,240.64,240.55,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978168124,5.11313303,240.62,240.55,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978168324,2.0772,240.59,240.55,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978168726,2.0772,240.59,240.53,7.13313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978169022,2.0772,240.59,240.55,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978169421,2.0772,240.6,240.55,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978170937,2.0773,240.59,240.55,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978172231,5.11313303,240.63,240.55,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978172429,2.0773,240.58,240.55,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978175940,2.0773,240.58,240.57,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978178635,2.077,240.62,240.57,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978178941,2.077,240.62,240.61,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978179339,5.11313303,240.7,240.61,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978179537,2.0769,240.64,240.63,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978181638,2.0769,240.63,240.61,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978182342,2.077,240.62,240.61,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978182736,2.0771,240.61,240.57,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732978182940,2.0771,240.61,240.58,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978186944,2.0771,240.61,240.6,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978189152,2.0772,240.59,240.58,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978191053,2.0772,240.6,240.58,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978202970,2.02,240.65,240.58,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978203775,2.0772,240.6,240.58,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978203973,2.0772,240.6,240.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978204268,5.11313303,240.64,240.56,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978204572,5.11313303,240.6,240.49,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1732978204762,2.0775,240.57,240.53,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978204964,2.0775,240.57,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732978205165,2.0774,240.58,240.52,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978205360,5.11313303,240.6,240.52,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978205867,2.0775,240.57,240.52,7.19093303]
["bitfinex-derivatives","SOLF0:USTF0",1732978206070,2.0775,240.57,240.54,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978206267,2.0775,240.57,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732978206468,2.0775,240.57,240.54,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978207469,2.0775,240.57,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732978207663,2.0775,240.57,240.54,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978208374,2.0776,240.55,240.52,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978209171,2.0776,240.55,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732978209371,2.0776,240.55,240.51,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978209969,2.0779,240.52,240.49,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1732978210774,2.02,240.55,240.42,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732978210974,5.11313303,240.5,240.42,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978211165,5.11313303,240.5,240.44,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978211364,5.11313303,240.52,240.44,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978211569,2.02,240.51,240.44,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978212170,2.0782,240.48,240.44,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978212673,2.0782,240.48,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732978212878,2.0783,240.47,240.42,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978213078,5.11313303,240.5,240.42,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978213375,2.0782,240.48,240.42,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978213573,5.11313303,240.5,240.42,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978213969,2.0784,240.46,240.42,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978215074,5.11313303,240.5,240.42,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978215379,2.0786,240.44,240.42,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978215880,2.0786,240.44,240.4,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978216073,5.11313303,240.46,240.39,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1732978216274,7.13313303,240.46,240.39,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1732978216876,2.0788,240.42,240.38,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978217279,2.0788,240.41,240.38,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978218575,2.0787,240.43,240.38,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978218776,7.13313303,240.46,240.38,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978219079,2.0786,240.44,240.38,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978219271,2.0786,240.44,240.35,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732978219272,5.11313303,240.44,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978219879,2.0789,240.4,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978220879,2.0789,240.4,240.35,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1732978221074,2.0789,240.4,240.35,6.36883303]
["bitfinex-derivatives","SOLF0:USTF0",1732978221273,2.0788,240.42,240.37,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978221583,7.13313303,240.46,240.37,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978221779,2.0786,240.44,240.37,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978221975,7.13313303,240.46,240.37,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978222181,7.13313303,240.46,240.37,7.19223303]
["bitfinex-derivatives","SOLF0:USTF0",1732978222480,2.0787,240.42,240.37,7.19223303]
["bitfinex-derivatives","SOLF0:USTF0",1732978222980,2.0788,240.41,240.37,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978223480,2.02,240.46,240.37,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978223782,5.11313303,240.45,240.37,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978225179,2.0787,240.42,240.37,7.19223303]
["bitfinex-derivatives","SOLF0:USTF0",1732978227282,2.02,240.48,240.41,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978227581,5.11313303,240.5,240.43,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978227781,1.98,240.49,240.43,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978227977,2.0783,240.47,240.43,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978230287,2.0784,240.46,240.43,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978233294,1.98,240.5,240.43,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978233295,2.0782,240.48,240.43,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978233496,1.98,240.5,240.43,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978233697,1.98,240.54,240.47,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978234488,7.09313303,240.55,240.47,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978234989,2.078,240.5,240.47,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978235583,2.0779,240.52,240.47,7.19143303]
["bitfinex-derivatives","SOLF0:USTF0",1732978236693,2.0779,240.51,240.47,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978237387,2.078,240.5,240.47,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978239196,5.11313303,240.51,240.44,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978239391,5.11313303,240.49,240.43,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732978239798,2.0783,240.48,240.43,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732978240097,5.11313303,240.49,240.43,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732978240391,2.0784,240.46,240.43,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732978240797,5.11313303,240.49,240.43,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732978241198,2.0783,240.47,240.43,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732978241392,5.11313303,240.45,240.3,3.53410218]
["bitfinex-derivatives","SOLF0:USTF0",1732978241597,2.079,240.39,240.32,7.19273303]
["bitfinex-derivatives","SOLF0:USTF0",1732978241794,2.079,240.39,240.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732978241990,2.079,240.39,240.26,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1732978241991,2.079,240.39,240.34,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978242200,2.0789,240.41,240.34,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978242492,5.11313303,240.42,240.34,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978242697,5.11313303,240.42,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978243090,4.1552,240.55,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978243391,5.11313303,240.45,240.38,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978243596,5.11313303,240.47,240.38,7.09313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978243998,2.0786,240.43,240.38,7.09313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978244188,5.11313303,240.47,240.38,7.09313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978244597,2.0786,240.43,240.38,9.17213303]
["bitfinex-derivatives","SOLF0:USTF0",1732978245392,2.0786,240.43,240.38,7.09313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978245800,5.11313303,240.39,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732978246005,5.11313303,240.39,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978246194,5.11313303,240.41,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978246396,2.0792,240.37,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978248203,2.0792,240.36,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978248396,2.0792,240.36,240.33,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978248595,2.0792,240.36,240.29,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1732978248896,2.0792,240.36,240.33,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978249097,2.0791,240.37,240.33,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978250900,2.0791,240.37,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732978251105,2.0791,240.37,240.34,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978253103,5.11313303,240.43,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978253399,1.98,240.42,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978253595,1.98,240.45,240.38,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978253796,2.079,240.4,240.38,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978256510,2.0787,240.43,240.38,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978256804,2.0787,240.43,240.4,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978257701,7.05313303,240.48,240.4,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978258508,2.0784,240.46,240.4,7.19193303]
["bitfinex-derivatives","SOLF0:USTF0",1732978258702,7.05313303,240.48,240.4,7.19193303]
["bitfinex-derivatives","SOLF0:USTF0",1732978259104,2.0784,240.46,240.4,7.19193303]
["bitfinex-derivatives","SOLF0:USTF0",1732978259306,7.05313303,240.48,240.4,7.19193303]
["bitfinex-derivatives","SOLF0:USTF0",1732978259709,2.0785,240.44,240.4,7.19193303]
["bitfinex-derivatives","SOLF0:USTF0",1732978260010,5.11313303,240.46,240.4,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978260602,2.0786,240.43,240.4,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978261998,2.079,240.39,240.38,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1732978262205,5.11313303,240.41,240.29,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732978262404,5.11313303,240.39,240.31,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978263005,1.94,240.43,240.31,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978263211,2.0794,240.34,240.31,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978264004,5.11313303,240.37,240.31,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978264005,2.0793,240.36,240.31,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978264719,2.0793,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732978265009,2.0793,240.35,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978265210,2.0793,240.35,240.31,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978265714,5.11313303,240.39,240.29,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732978266012,5.11313303,240.39,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732978266013,5.11313303,240.35,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978266813,2.0794,240.34,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978267011,2.0794,240.34,240.3,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978267811,1.94,240.36,240.3,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978268321,5.11313303,240.35,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978269114,2.0797,240.31,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978270012,5.11313303,240.35,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978270214,2.0798,240.29,240.26,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978270508,5.11313303,240.35,240.26,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978270710,2.08,240.28,240.26,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978271213,2.0798,240.29,240.26,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978271812,5.11313303,240.34,240.26,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978272114,7.05313303,240.36,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978272409,5.11313303,240.4,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978272613,1.94,240.39,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978272811,2.0791,240.37,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978273115,1.94,240.39,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978273307,2.0793,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732978273507,2.0793,240.35,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978275908,2.0569004,240.48,240.34,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978276109,5.11313303,240.44,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978276414,2.0787,240.42,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978276610,5.11313303,240.44,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978276913,2.0791,240.38,240.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732978277114,2.0791,240.38,240.35,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978278515,2.079,240.39,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978279317,2.0791,240.38,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978280807,2.079,240.4,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978281010,7.05313303,240.42,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978281812,2.0791,240.38,240.36,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978285218,2.0791,240.38,240.34,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978285516,7.05313303,240.42,240.34,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978285517,2.079,240.39,240.37,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978286115,7.05313303,240.42,240.32,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1732978286311,5.11313303,240.4,240.33,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978286514,5.11313303,240.4,240.32,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1732978286719,5.11313303,240.4,240.32,8.87073303]
["bitfinex-derivatives","SOLF0:USTF0",1732978286914,2.0794,240.34,240.32,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1732978287110,5.11313303,240.38,240.32,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1732978287324,2.0797,240.31,240.28,7.05313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978287617,2.0797,240.31,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978290619,2.0798,240.3,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732978290922,5.11313303,240.35,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978291820,2.0797,240.32,240.27,7.19313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978292028,2.0797,240.32,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978292332,2.0797,240.31,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732978292522,2.0797,240.31,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978293922,2.0797,240.31,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732978294126,2.0797,240.31,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978294521,2.0797,240.31,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732978294723,2.0797,240.31,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978294923,2.0797,240.31,240.23,2.73008]
["bitfinex-derivatives","SOLF0:USTF0",1732978294924,5.11313303,240.35,240.23,2.73008]
["bitfinex-derivatives","SOLF0:USTF0",1732978295132,2.08,240.28,240.23,6.71038]
["bitfinex-derivatives","SOLF0:USTF0",1732978295330,2.08,240.28,240.26,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978295732,5.11313303,240.35,240.26,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978297236,5.11313303,240.35,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978297434,1.9,240.34,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978297635,2.0795,240.33,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978297835,1.9,240.38,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978298234,2.0794,240.35,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978298531,2.0794,240.35,240.3,7.19283303]
["bitfinex-derivatives","SOLF0:USTF0",1732978298929,2.0794,240.34,240.3,7.19283303]
["bitfinex-derivatives","SOLF0:USTF0",1732978299836,2.0794,240.34,240.3,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978300027,2.0794,240.34,240.23,4.63008]
["bitfinex-derivatives","SOLF0:USTF0",1732978300226,2.0796,240.33,240.3,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978301043,2.0796,240.32,240.3,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978305040,2.0796,240.32,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978305241,2.0798,240.3,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978305434,5.11313303,240.35,240.23,4.63008]
["bitfinex-derivatives","SOLF0:USTF0",1732978305631,5.11313303,240.35,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978306530,5.11313303,240.35,240.23,4.63008]
["bitfinex-derivatives","SOLF0:USTF0",1732978306734,5.11313303,240.35,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978306937,2.0797,240.31,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978308141,2.0797,240.31,240.29,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978308338,2.09282013,240.46,240.29,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978308531,5.11313303,240.4,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978308842,1.9,240.39,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978309137,2.0792,240.36,240.32,7.19273303]
["bitfinex-derivatives","SOLF0:USTF0",1732978309435,2.0792,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732978309635,2.0792,240.36,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978309842,2.0793,240.35,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732978310235,2.0793,240.35,240.3,7.19283303]
["bitfinex-derivatives","SOLF0:USTF0",1732978318853,2.0793,240.35,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978319644,2.0795,240.33,240.32,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978319848,2.0795,240.33,240.3,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978320157,2.0796,240.32,240.3,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978321455,5.11313303,240.37,240.3,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978321853,5.11313303,240.37,240.28,7.01313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978322655,2.0796,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732978322955,5.11313303,240.35,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978323258,1.88,240.34,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978324959,2.0796,240.32,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978325155,1.88,240.34,240.27,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978325951,5.11313303,240.33,240.23,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1732978326156,5.11313303,240.33,240.23,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1732978326364,5.11313303,240.33,240.25,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978328558,2.08,240.28,240.25,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978331659,5.11313303,240.31,240.23,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1732978331864,2.0801,240.27,240.24,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978332167,1.88,240.29,240.24,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978332361,2.0801,240.26,240.24,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978333065,2.08,240.28,240.24,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978333267,1.88,240.32,240.26,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978333466,2.0797,240.3,240.28,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978334169,2.0797,240.3,240.26,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978334672,1.88,240.33,240.25,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978334673,6.99313303,240.33,240.25,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978335066,2.0798,240.29,240.25,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978335268,6.99313303,240.33,240.25,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978335774,2.0799,240.29,240.25,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978336271,6.99313303,240.33,240.25,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978336473,2.0801,240.26,240.23,7.64703303]
["bitfinex-derivatives","SOLF0:USTF0",1732978336971,2.0801,240.26,240.23,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1732978337167,5.11313303,240.31,240.23,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1732978337366,2.0802,240.25,240.23,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1732978338268,1.88,240.28,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978338569,2.0803,240.24,240.2,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978338768,1.88,240.28,240.2,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978338973,2.0805,240.22,240.2,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978339167,5.11313303,240.25,240.17,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978339477,2.0808,240.18,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978339770,6.99313303,240.21,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978340275,2.081,240.17,240.11,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1732978340470,2.081,240.17,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978341269,5.11313303,240.19,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978341974,2.0809,240.17,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978347868,6.99313303,240.19,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978348067,2.0808,240.18,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978350279,2.0809,240.17,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978350884,2.0808,240.18,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978351083,7.19393303,240.18,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978351275,2.0809,240.17,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978351481,5.11313303,240.18,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978353081,1.88,240.19,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978353287,1.88,240.22,240.16,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978353485,1.88,240.22,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732978353784,1.88,240.23,240.17,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978354179,1.88,240.23,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732978354180,2.0804,240.23,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732978354377,5.11313303,240.26,240.17,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978354579,5.11313303,240.26,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978354580,1.88,240.25,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978354979,3.9602,240.25,240.19,7.19383303]
["bitfinex-derivatives","SOLF0:USTF0",1732978355478,5.11313303,240.26,240.19,7.19383303]
["bitfinex-derivatives","SOLF0:USTF0",1732978355479,2.0803,240.24,240.19,7.19383303]
["bitfinex-derivatives","SOLF0:USTF0",1732978355877,2.0803,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732978358783,2.0803,240.24,240.18,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978358784,2.0805,240.22,240.18,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978358983,5.11313303,240.24,240.18,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978359173,5.11313303,240.24,240.16,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978359976,2.0806,240.21,240.16,7.19403303]
["bitfinex-derivatives","SOLF0:USTF0",1732978360178,1.88,240.22,240.15,0.35587]
["bitfinex-derivatives","SOLF0:USTF0",1732978360380,1.88,240.22,240.16,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978360581,2.0807,240.19,240.16,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978361585,2.0807,240.19,240.14,7.19423303]
["bitfinex-derivatives","SOLF0:USTF0",1732978362085,6.99313303,240.22,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978362382,2.0808,240.18,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978365889,2.0808,240.18,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732978366084,1.88,240.2,240.13,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978366285,2.0809,240.17,240.13,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978366693,2.0808,240.19,240.13,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978366985,1.88,240.2,240.13,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978367494,2.0809,240.18,240.13,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978367692,1.88,240.2,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732978367989,2.0809,240.18,240.11,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1732978368180,1.88,240.2,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978368383,1.88,240.2,240.14,7.19423303]
["bitfinex-derivatives","SOLF0:USTF0",1732978369282,3.9607,240.2,240.14,7.19423303]
["bitfinex-derivatives","SOLF0:USTF0",1732978369494,1.88,240.2,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978370191,2.0808,240.19,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978370581,2.0808,240.19,240.14,7.19423303]
["bitfinex-derivatives","SOLF0:USTF0",1732978371383,2.0808,240.19,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978372686,2.0808,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978372687,2.0808,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978373592,5.11313303,240.18,240.11,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1732978373789,2.0809,240.17,240.11,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1732978373982,2.0809,240.17,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978374187,3.9606,240.21,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978374490,1.88,240.21,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978374687,1.88,240.22,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978375190,2.0806,240.2,240.14,7.19423303]
["bitfinex-derivatives","SOLF0:USTF0",1732978375589,2.0806,240.2,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978376690,1.88,240.22,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978376883,2.0807,240.19,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978377083,6.99313303,240.22,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978377892,2.0807,240.19,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978379385,2.0807,240.19,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732978379894,2.0807,240.19,240.13,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978380394,2.0807,240.19,240.15,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978380789,2.0807,240.19,240.13,7.19433303]
["bitfinex-derivatives","SOLF0:USTF0",1732978380983,1.96,240.21,240.11,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1732978380984,4.0406,240.21,240.15,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978381292,5.11313303,240.25,240.17,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978381493,35.74,240.35,240.17,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978381792,2.0803,240.24,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732978381994,5.11313303,240.25,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978383791,5.11313303,240.25,240.19,7.19373303]
["bitfinex-derivatives","SOLF0:USTF0",1732978384289,5.11313303,240.25,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978384496,7.07313303,240.27,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978385095,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978385594,5.11313303,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978385804,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978387203,7.07313303,240.27,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978387397,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978387901,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978388097,7.07313303,240.27,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978388296,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978388601,2.0958937,240.33,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978388798,2.0801,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732978389100,5.11313303,240.27,240.19,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978389593,2.0803,240.25,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732978389793,2.0803,240.25,240.19,7.19373303]
["bitfinex-derivatives","SOLF0:USTF0",1732978390497,2.0803,240.25,240.2,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1732978392295,2.0803,240.24,240.2,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1732978393700,5.11313303,240.27,240.2,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1732978394111,2.0803,240.25,240.2,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1732978394500,5.11313303,240.27,240.2,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1732978395104,7.07313303,240.27,240.2,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1732978395304,5.11313303,240.25,240.2,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1732978395802,5.11313303,240.23,240.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732978395999,5.11313303,240.23,240.16,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978396406,2.0805,240.21,240.16,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978396900,5.11313303,240.23,240.14,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732978397101,2.0806,240.2,240.14,9.15423303]
["bitfinex-derivatives","SOLF0:USTF0",1732978397401,5.11313303,240.23,240.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1732978397708,1.96,240.22,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978398210,5.11313303,240.21,240.14,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978399102,2.0808,240.18,240.12,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1732978399307,2.0808,240.18,240.12,7.74443303]
["bitfinex-derivatives","SOLF0:USTF0",1732978399507,2.0809,240.17,240.12,9.82573303]
["bitfinex-derivatives","SOLF0:USTF0",1732978399704,5.11313303,240.19,240.12,6.41703303]
["bitfinex-derivatives","SOLF0:USTF0",1732978400005,5.11313303,240.19,240.12,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732978400201,2.081,240.17,240.12,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732978400708,7.19413303,240.17,240.12,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732978402306,5.11313303,240.17,240.12,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732978402513,2.081,240.16,240.12,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732978403608,5.11313303,240.15,240.05,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1732978403915,5.11313303,240.15,240.06,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978406109,2.0812,240.13,240.06,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978406309,4.0412,240.13,240.06,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978406817,4.0412,240.13,240.05,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1732978406818,9.15433303,240.13,240.05,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1732978407016,9.15433303,240.13,240.06,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978407517,2.0813,240.12,240.06,7.19493303]
["bitfinex-derivatives","SOLF0:USTF0",1732978409010,5.11313303,240.13,240.06,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978409211,1.96,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978409411,2.0812,240.14,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978409716,1.96,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978410312,4.0412,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978410511,9.15433303,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978411616,1.96,240.13,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978412215,5.11313303,240.15,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978412519,1.96,240.15,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732978413308,1.96,240.15,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978413511,1.96,240.15,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732978413811,7.07313303,240.15,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732978414214,5.11313303,240.13,240.04,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732978414417,5.11313303,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978414617,5.11313303,240.13,240.05,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978415120,5.11313303,240.13,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732978415323,5.11313303,240.13,240.06,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978415725,5.11313303,240.13,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978418419,7.19433303,240.13,240.06,7.19493303]
["bitfinex-derivatives","SOLF0:USTF0",1732978418614,7.19433303,240.13,240.06,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978418918,7.19433303,240.13,240.04,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1732978419225,7.19433303,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978423623,5.11313303,240.13,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732978424323,7.19433303,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978427021,2.0812,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978427223,7.19433303,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978427626,7.19433303,240.13,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978428230,5.11313303,240.13,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978429423,7.19433303,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978434830,2.0811,240.15,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978435132,6.25701516,240.32,240.1,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978435430,5.11313303,240.18,240.1,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978435629,5.11313303,240.18,240.11,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732978435818,6.25701516,240.32,240.12,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978436023,5.11313303,240.2,240.12,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978436225,5.11313303,240.2,240.13,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732978436421,5.11313303,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732978436625,2.0804,240.22,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732978436827,5.11313303,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732978437022,5.11313303,240.21,240.13,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732978437229,5.11313303,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732978438528,5.11313303,240.21,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732978439122,5.11313303,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732978443144,5.11313303,240.19,240.13,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732978443330,5.11313303,240.19,240.13,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1732978444135,7.19383303,240.19,240.13,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1732978445631,2.0807,240.19,240.13,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732978445836,2.0808,240.18,240.13,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732978446242,5.11313303,240.19,240.13,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732978446838,1.98,240.23,240.13,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732978447042,5.11313303,240.18,240.13,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1732978447840,2.081,240.17,240.11,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732978448935,5.11313303,240.18,240.11,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732978449943,2.081,240.16,240.11,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732978450447,2.081,240.16,240.11,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732978450639,5.11313303,240.18,240.11,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732978450839,5.11313303,240.16,240.07,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732978451143,5.11313303,240.16,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732978451144,5.11313303,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732978451344,7.09313303,240.16,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732978451944,2.0812,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732978452350,2.0812,240.14,240.08,7.19473303]
["bitfinex-derivatives","SOLF0:USTF0",1732978453055,2.0811,240.15,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732978453650,2.0811,240.14,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732978454452,2.0811,240.14,240.08,7.19473303]
["bitfinex-derivatives","SOLF0:USTF0",1732978454651,2.0811,240.14,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732978454962,7.19423303,240.14,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732978455454,7.19423303,240.14,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732978456055,2.0811,240.14,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732978457060,4.1592,240.32,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978457259,5.11313303,240.18,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978458055,7.19393303,240.18,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978459056,2.0808,240.18,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978459655,2.0809,240.17,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978460159,5.11313303,240.19,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978460549,2.0808,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978460761,5.11313303,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978460957,5.11313303,240.19,240.11,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978461857,5.11313303,240.19,240.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732978462057,2.0808,240.18,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732978464260,5.11313303,240.19,240.11,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978464465,7.19383303,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978464666,5.11313303,240.19,240.11,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978465066,2.0808,240.18,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732978466463,2.0811,240.15,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732978466671,2.0811,240.15,240.08,7.19473303]
["bitfinex-derivatives","SOLF0:USTF0",1732978467058,2.0811,240.15,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732978467768,1.98,240.21,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978467769,5.11313303,240.16,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978467963,2.0812,240.14,240.08,7.19483303]
["bitfinex-derivatives","SOLF0:USTF0",1732978470466,2.0812,240.14,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732978470666,5.11313303,240.15,240.07,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732978470667,2.0812,240.13,240.07,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1732978470868,5.11313303,240.15,240.07,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732978471865,5.11313303,240.13,240.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732978472972,4.1601,240.27,240.11,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978473272,5.11313303,240.18,240.11,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978473474,5.11313303,240.18,240.09,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978474774,1.94,240.21,240.11,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978474963,5.11313303,240.19,240.11,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978475470,1.94,240.22,240.13,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978475664,2.0806,240.2,240.14,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732978476279,2.0807,240.19,240.14,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732978476477,2.0807,240.19,240.13,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978476777,2.0807,240.19,240.13,7.19433303]
["bitfinex-derivatives","SOLF0:USTF0",1732978477178,5.11313303,240.19,240.11,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1732978477377,2.0808,240.18,240.12,7.19443303]
["bitfinex-derivatives","SOLF0:USTF0",1732978477974,7.19383303,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978479977,5.11313303,240.19,240.12,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978480174,2.0808,240.18,240.12,7.19443303]
["bitfinex-derivatives","SOLF0:USTF0",1732978480374,5.11313303,240.19,240.12,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978481977,7.19383303,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978484384,7.19383303,240.19,240.12,7.19433303]
["bitfinex-derivatives","SOLF0:USTF0",1732978485274,7.19383303,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978486475,5.11313303,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978486682,2.0808,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978486876,5.11313303,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978487276,2.0807,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732978487881,2.0807,240.19,240.13,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978488078,4.1588,240.35,240.16,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978488279,5.11313303,240.23,240.16,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978489878,2.0805,240.22,240.16,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978490074,2.08217019,240.32,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732978490280,5.11313303,240.26,240.18,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978490474,2.0804,240.23,240.18,7.19383303]
["bitfinex-derivatives","SOLF0:USTF0",1732978491779,5.11313303,240.24,240.11,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1732978491985,3.99425481,240.32,240.17,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978492184,5.11313303,240.26,240.17,7.05313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978492578,5.11313303,240.24,240.17,7.05313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978492782,7.19343303,240.24,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732978495789,2.0805,240.21,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732978496987,2.0805,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732978499095,2.0805,240.21,240.15,7.05313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978499293,2.0805,240.21,240.15,9.13413303]
["bitfinex-derivatives","SOLF0:USTF0",1732978500591,2.0806,240.2,240.15,7.05313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978501790,2.0806,240.2,240.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732978502691,5.11313303,240.22,240.11,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1732978502896,2.0807,240.19,240.13,7.19433303]
["bitfinex-derivatives","SOLF0:USTF0",1732978504093,5.11313303,240.14,240.07,0.49064]
["bitfinex-derivatives","SOLF0:USTF0",1732978504299,5.11313303,240.16,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978504590,12.48,240.34,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978504797,5.11313303,240.18,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978505191,2.0811,240.15,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978505387,7.03313303,240.18,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978505798,5.11313303,240.16,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978507191,1.92,240.18,240.07,0.49064]
["bitfinex-derivatives","SOLF0:USTF0",1732978507192,7.19423303,240.14,240.07,0.49064]
["bitfinex-derivatives","SOLF0:USTF0",1732978507595,2.0811,240.14,240.08,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978508396,7.19423303,240.14,240.07,0.49064]
["bitfinex-derivatives","SOLF0:USTF0",1732978508592,2.0816,240.09,240.07,0.49064]
["bitfinex-derivatives","SOLF0:USTF0",1732978509497,2.0817,240.08,240.07,0.49064]
["bitfinex-derivatives","SOLF0:USTF0",1732978511006,7.19483303,240.08,240.07,0.49064]
["bitfinex-derivatives","SOLF0:USTF0",1732978511407,5.11313303,240.08,240.0,31.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1732978511698,5.11313303,240.06,240.0,31.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1732978511903,16.6402,240.27,240.0,36.81767849]
["bitfinex-derivatives","SOLF0:USTF0",1732978511904,2.0807,240.19,240.0,36.81767849]
["bitfinex-derivatives","SOLF0:USTF0",1732978512103,4.1604,240.25,240.0,36.81767849]
["bitfinex-derivatives","SOLF0:USTF0",1732978512104,5.11313303,240.07,240.0,36.81767849]
["bitfinex-derivatives","SOLF0:USTF0",1732978512300,5.11313303,240.07,240.0,31.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1732978512603,2.0819,240.05,240.0,31.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1732978513000,5.11313303,240.01,240.0,31.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1732978513307,7.19543303,240.01,240.0,31.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1732978515714,9.11543303,240.01,240.0,31.70454546]
["bitfinex-derivatives","SOLF0:USTF0",1732978516209,9.11543303,240.01,239.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1732978516210,2.0826,239.97,239.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1732978516406,5.11313303,239.95,239.9,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1732978517910,5.11313303,239.93,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732978518309,5.11313303,239.89,239.8,39.19708479]
["bitfinex-derivatives","SOLF0:USTF0",1732978518510,7.03313303,239.89,239.8,39.19708479]
["bitfinex-derivatives","SOLF0:USTF0",1732978518809,7.03313303,239.89,239.82,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978518810,5.11313303,239.89,239.82,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978519308,5.11313303,239.89,239.8,34.08395176]
["bitfinex-derivatives","SOLF0:USTF0",1732978519309,5.11313303,239.85,239.8,34.08395176]
["bitfinex-derivatives","SOLF0:USTF0",1732978519514,7.03313303,239.85,239.8,34.08395176]
["bitfinex-derivatives","SOLF0:USTF0",1732978519707,2.0838,239.83,239.8,34.08395176]
["bitfinex-derivatives","SOLF0:USTF0",1732978519911,5.11313303,239.83,239.8,34.08395176]
["bitfinex-derivatives","SOLF0:USTF0",1732978520307,5.11313303,239.83,239.53,13.47627468]
["bitfinex-derivatives","SOLF0:USTF0",1732978520308,24.96,239.75,239.52,47.65435646]
["bitfinex-derivatives","SOLF0:USTF0",1732978520508,5.11313303,239.53,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978520814,5.11313303,239.53,239.44,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978521015,2.1,239.73,239.47,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978521310,5.11313303,239.51,239.4,1.04392732]
["bitfinex-derivatives","SOLF0:USTF0",1732978521611,2.81920579,239.5,239.44,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978521807,2.1,239.67,239.44,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978521808,2.81920579,239.49,239.44,5.11313303]
["bitfinex-derivatives","SOLF0:USTF0",1732978522009,2.81920579,239.48,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978522205,2.81920579,239.47,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978522411,2.81920579,239.46,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978522716,2.81920579,239.45,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978523016,2.1,239.6,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978523017,2.81920579,239.44,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978523213,8.03962759,239.52,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978523414,2.79901686,239.51,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978523616,2.79901686,239.5,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978523914,2.79901686,239.49,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978524114,2.79901686,239.48,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978524313,2.79901686,239.47,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978524514,8.03962759,239.58,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978524515,2.79901686,239.46,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978524818,2.79901686,239.45,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978525012,8.03962759,239.58,239.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978525315,2.086,239.58,239.45,8.03962759]
["bitfinex-derivatives","SOLF0:USTF0",1732978525516,2.086,239.58,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978527314,8.03962759,239.61,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978527510,2.0861,239.57,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978527715,2.0861,239.57,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978528121,2.0861,239.57,239.45,1.12138906]
["bitfinex-derivatives","SOLF0:USTF0",1732978528322,2.0861,239.57,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978530218,2.0861,239.57,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732978530422,2.0861,239.57,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978530818,2.0862,239.56,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978531121,8.03962759,239.61,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978531517,8.03962759,239.58,239.43,8.03962759]
["bitfinex-derivatives","SOLF0:USTF0",1732978531721,8.03962759,239.55,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978531918,8.03962759,239.55,239.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978532118,2.0869,239.48,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978532323,8.03962759,239.52,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978532520,8.03962759,239.52,239.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978533326,2.0871,239.46,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978533625,8.03962759,239.52,239.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978533826,2.087,239.47,239.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978534222,8.03962759,239.49,239.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978535224,8.03962759,239.49,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978535620,2.0874,239.43,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978536222,2.0874,239.42,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978536429,8.03962759,239.49,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978536930,2.0873,239.44,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978537128,2.72147893,239.43,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978537328,2.72147893,239.42,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978537525,2.72147893,239.48,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978537724,2.72147893,239.47,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978537922,2.72147893,239.46,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978538223,2.72147893,239.45,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978538423,2.72147893,239.44,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978538626,2.1,239.5,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978538826,2.71983049,239.43,239.39,33.84276438]
["bitfinex-derivatives","SOLF0:USTF0",1732978539023,2.71983049,239.43,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732978539224,2.71978777,239.42,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978540025,2.0868,239.49,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978540225,2.72047124,239.48,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978540427,2.72047124,239.47,239.42,0.49220033]
["bitfinex-derivatives","SOLF0:USTF0",1732978540634,2.72047124,239.46,239.42,0.49220033]
["bitfinex-derivatives","SOLF0:USTF0",1732978540828,2.72047124,239.45,239.42,0.49220033]
["bitfinex-derivatives","SOLF0:USTF0",1732978541125,2.72047124,239.44,239.42,0.49220033]
["bitfinex-derivatives","SOLF0:USTF0",1732978541434,2.72047124,239.43,239.42,0.49220033]
["bitfinex-derivatives","SOLF0:USTF0",1732978541826,2.0866,239.51,239.42,0.49220033]
["bitfinex-derivatives","SOLF0:USTF0",1732978542026,2.72047124,239.5,239.42,0.49220033]
["bitfinex-derivatives","SOLF0:USTF0",1732978542427,2.72047124,239.49,239.42,0.49220033]
["bitfinex-derivatives","SOLF0:USTF0",1732978542630,2.72047124,239.48,239.44,8.03962759]
["bitfinex-derivatives","SOLF0:USTF0",1732978542833,2.1,239.61,239.47,8.03962759]
["bitfinex-derivatives","SOLF0:USTF0",1732978542834,2.0859,239.6,239.47,8.03962759]
["bitfinex-derivatives","SOLF0:USTF0",1732978543027,8.03962759,239.65,239.5,8.03962759]
["bitfinex-derivatives","SOLF0:USTF0",1732978543423,2.0857,239.62,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732978544430,2.0857,239.62,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732978544631,2.0857,239.62,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978545031,8.03962759,239.65,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978545329,2.0855,239.64,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978545535,8.03962759,239.69,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978545833,8.03962759,239.69,239.56,8.03962759]
["bitfinex-derivatives","SOLF0:USTF0",1732978546225,2.0855,239.64,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978546429,8.03962759,239.66,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978546734,8.03962759,239.66,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732978546934,8.03962759,239.66,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978547628,8.03962759,239.66,239.54,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732978548542,8.03962759,239.69,239.54,10.13962759]
["bitfinex-derivatives","SOLF0:USTF0",1732978548835,2.0856,239.63,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732978549031,8.03962759,239.63,239.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978549238,8.03962759,239.63,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978550132,2.0858,239.61,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978550927,2.0858,239.6,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978552234,2.0858,239.6,239.45,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732978552235,8.03962759,239.6,239.45,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732978552435,8.03962759,239.57,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978553737,8.03962759,239.54,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978553938,8.03962759,239.54,239.45,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1732978554140,8.03962759,239.54,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978554735,2.0865,239.53,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978555043,2.71926978,239.52,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978555239,2.0865,239.53,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978555240,2.71926978,239.51,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978555541,2.71926978,239.5,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978555737,2.71926978,239.49,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978555936,2.71926978,239.48,239.45,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732978556136,2.71926978,239.47,239.45,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732978556340,2.71926978,239.46,239.45,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732978556742,2.71926978,239.46,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978556943,2.71926978,239.45,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978557338,8.03962759,239.51,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978557545,2.72998896,239.5,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978557742,2.72998896,239.49,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978557942,2.72998896,239.48,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978558143,2.72998896,239.48,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732978558349,2.1,239.59,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978558543,8.03962759,239.56,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978559339,8.03962759,239.59,239.47,8.03962759]
["bitfinex-derivatives","SOLF0:USTF0",1732978559544,8.03962759,239.62,239.47,8.03962759]
["bitfinex-derivatives","SOLF0:USTF0",1732978559750,2.0859,239.59,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732978559948,2.0859,239.59,239.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978560253,0.7279,239.74,239.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978560450,2.1,239.73,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978560745,8.03962759,239.67,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978560948,8.03962759,239.64,239.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978561540,8.03962759,239.64,239.54,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732978562351,2.0857,239.61,239.54,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732978562855,2.086,239.58,239.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978563050,8.03962759,239.61,239.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978563448,8.02446922,239.6,239.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978563643,8.03962759,239.58,239.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978563847,2.0862,239.56,239.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978564147,8.03962759,239.55,239.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978564343,16.06221541,239.55,239.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978564552,8.02258782,239.54,239.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978564752,8.02258782,239.54,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732978564941,8.02258782,239.54,239.45,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1732978565142,8.03962759,239.52,239.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978565346,8.02258782,239.51,239.37,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1732978565549,8.02258782,239.51,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978565751,8.02258782,239.51,239.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978565949,2.0868,239.5,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732978566153,8.02258782,239.49,239.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978566452,8.02258782,239.48,239.37,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1732978566643,8.03962759,239.52,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978566644,8.02258782,239.47,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978566842,14.96109046,239.55,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978567047,8.05440728,239.54,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978567250,2.0869,239.48,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732978567442,8.05440728,239.54,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732978567646,8.05440728,239.53,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978567850,8.05440728,239.52,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732978568044,8.05440728,239.51,239.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978568242,8.05440728,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732978568447,8.05440728,239.49,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978568650,2.0865,239.53,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978568845,8.05558883,239.52,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732978569050,8.05558883,239.51,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978569251,12.86109046,239.59,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978569552,12.86109046,239.59,239.47,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732978569754,8.05560985,239.58,239.47,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732978570251,2.0865,239.53,239.47,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732978570453,8.05560985,239.52,239.47,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732978570644,8.05560985,239.52,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978570850,2.0866,239.52,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978571050,8.05560985,239.51,239.39,12.86109046]
["bitfinex-derivatives","SOLF0:USTF0",1732978571248,8.05560985,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732978571457,8.05560985,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732978571650,12.86109046,239.55,239.41,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732978571856,8.05365668,239.54,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978572055,8.05365668,239.54,239.41,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1732978572252,8.05365668,239.54,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978572447,2.0868,239.49,239.42,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732978572652,2.0868,239.49,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978573054,2.0866,239.51,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732978573250,8.05062755,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732978573759,8.05062755,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732978573953,12.86109046,239.55,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732978574154,8.05122977,239.54,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732978574350,2.0866,239.51,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732978575757,12.86109046,239.55,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978576058,40.86489371,241.9,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978576059,8.05208304,239.54,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978576262,8.05208304,239.58,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978576457,8.05311897,239.57,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978576655,8.05311897,239.56,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978576864,8.05311897,239.55,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978577057,12.86109046,239.59,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978577258,8.05258536,239.58,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732978577458,12.86109046,239.55,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732978577661,12.86109046,239.55,239.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978578562,2.0864,239.53,239.47,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732978578764,12.86109046,239.55,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978578966,2.0865,239.53,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978579173,12.86109046,239.55,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978579371,8.05326117,239.54,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978579763,2.0864,239.53,239.47,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732978580268,2.0863,239.54,239.47,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732978580463,12.86109046,239.59,239.47,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732978580670,8.05473419,239.58,239.47,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732978581073,2.0865,239.53,239.47,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732978581874,2.0863,239.55,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732978582076,12.86109046,239.59,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732978582373,8.05581464,239.58,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732978582575,2.0864,239.54,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732978583371,2.0864,239.54,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978583567,12.86109046,239.59,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732978583773,8.05790995,239.58,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732978584172,8.05790995,239.58,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978584769,2.0864,239.54,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978584974,12.86109046,239.59,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978585372,2.0863,239.55,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732978585569,12.86109046,239.59,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978585770,8.06156508,239.58,239.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978585965,8.06156508,239.58,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732978586471,2.0863,239.55,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732978587871,2.0862,239.57,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732978588073,8.06216622,239.56,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732978588273,2.634,239.63,239.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978588469,8.06326481,239.62,239.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978588669,8.0342385,239.67,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732978588873,8.06500432,239.66,239.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978589075,8.06500432,239.66,239.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978589274,8.06500432,239.66,239.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978589473,2.0855,239.65,239.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978589673,8.0342385,239.67,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732978589871,8.06398397,239.66,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732978590076,8.06398397,239.66,239.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978590478,8.06398397,239.66,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732978590679,8.06398397,239.66,239.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978591381,8.0342385,239.67,239.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978591684,8.0626144,239.66,239.6,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732978591980,8.0626144,239.66,239.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978592181,8.0342385,239.67,239.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978592481,10.1194385,239.67,239.6,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732978592678,8.0342385,239.67,239.6,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732978594080,2.0853,239.66,239.6,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1732978594983,10.1195385,239.67,239.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978595880,10.1195385,239.67,239.61,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732978596080,2.0851,239.69,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978596277,8.05496137,239.68,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978596678,8.0342385,239.7,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978596878,8.05278897,239.69,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978597284,2.0852,239.67,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978597582,8.0342385,239.7,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978597783,8.05075059,239.69,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978598885,2.0852,239.68,239.62,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732978599083,2.0852,239.68,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978599277,8.0342385,239.7,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978599483,8.0342385,239.73,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978599984,8.0342385,239.73,239.62,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732978599985,2.085,239.69,239.62,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1732978600382,8.0342385,239.73,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978600577,8.04564181,239.72,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978601384,8.0342385,239.67,239.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978601680,8.0342385,239.67,239.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978602278,2.06,239.73,239.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978602480,16.0744374,239.72,239.56,8.0342385]
["bitfinex-derivatives","SOLF0:USTF0",1732978602682,8.0401989,239.71,239.56,8.0342385]
["bitfinex-derivatives","SOLF0:USTF0",1732978602880,2.0851,239.68,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732978603074,2.0851,239.68,239.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978603280,8.0342385,239.72,239.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978603483,8.0342385,239.72,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978603679,8.03924822,239.71,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978603884,8.0342385,239.72,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978604083,2.0851,239.69,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978604790,2.085,239.7,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978607288,2.0848,239.72,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978607477,8.0342385,239.76,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978607684,8.03326206,239.75,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978607878,2.085,239.71,239.64,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1732978608484,2.085,239.71,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978608685,2.085,239.71,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732978612585,8.0342385,239.75,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978612789,2.0848,239.72,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732978613184,2.0848,239.73,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732978613489,8.0342385,239.75,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732978614082,8.0342385,239.75,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732978614391,2.0849,239.71,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978615193,2.0849,239.71,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732978615492,2.0851,239.69,239.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978615693,8.0342385,239.72,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978617393,2.0851,239.69,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978617593,8.0342385,239.72,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978618891,2.085,239.7,239.59,8.0342385]
["bitfinex-derivatives","SOLF0:USTF0",1732978619092,8.0342385,239.64,239.47,8.0342385]
["bitfinex-derivatives","SOLF0:USTF0",1732978619294,8.0342385,239.64,239.48,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1732978619697,2.0859,239.59,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732978619900,2.0859,239.59,239.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978621095,8.0342385,239.64,239.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978621306,8.0342385,239.64,239.55,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732978621593,2.0856,239.64,239.55,0.8602]
["bitfinex-derivatives","SOLF0:USTF0",1732978621986,10.0542385,239.67,239.55,0.8602]
["bitfinex-derivatives","SOLF0:USTF0",1732978622192,2.0855,239.64,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732978622392,2.0855,239.64,239.55,0.8602]
["bitfinex-derivatives","SOLF0:USTF0",1732978622393,8.0342385,239.67,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978622598,8.0342385,239.7,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978622900,2.0855,239.65,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978623098,2.02,239.71,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732978623298,16.064477,239.7,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978623501,2.0854,239.65,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978624995,8.0342385,239.7,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978625196,2.0853,239.66,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978626103,2.0853,239.66,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732978626298,2.0854,239.65,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978626694,2.0853,239.67,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732978626892,2.02,239.72,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978627101,8.0342385,239.7,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978627302,8.03850203,239.69,239.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978628103,2.0851,239.68,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732978628305,35.82,239.88,239.63,8.0342385]
["bitfinex-derivatives","SOLF0:USTF0",1732978628600,8.0342385,239.78,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978628804,8.0342385,239.75,239.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978629107,8.04376912,239.74,239.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978629400,2.0849,239.71,239.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978629598,8.04376912,239.7,239.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978629798,8.04376912,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978629994,8.04376912,239.69,239.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978630193,8.04376912,239.68,239.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978630395,8.04376912,239.67,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978630593,8.04376912,239.66,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978630800,8.04376912,239.65,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978630999,8.04376912,239.64,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978631295,8.04376912,239.63,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978631498,8.04376912,239.62,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978631702,8.0342385,239.72,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978631902,19.21387456,239.71,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978632105,8.05365164,239.7,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978632300,8.05365164,239.69,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978632505,8.05365164,239.71,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978632708,8.0342385,239.72,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978632709,19.22199938,239.7,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978632907,8.05365164,239.69,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978633109,8.05365164,239.68,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978633410,8.05365164,239.71,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978633604,11.17480853,239.7,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978633799,8.05365164,239.69,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978634004,2.0852,239.67,239.6,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732978634303,8.0342385,239.72,239.6,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1732978634304,8.05365164,239.66,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978634502,8.0342385,239.72,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978634503,8.05365164,239.65,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978634707,8.05365164,239.64,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978634908,8.05365164,239.63,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978635215,8.06658229,239.62,239.6,10.0542385]
["bitfinex-derivatives","SOLF0:USTF0",1732978635408,0.61219915,239.61,239.6,10.0542385]
["bitfinex-derivatives","SOLF0:USTF0",1732978635610,2.085,239.7,239.6,10.0542385]
["bitfinex-derivatives","SOLF0:USTF0",1732978636206,2.0848,239.73,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732978636408,11.18097012,239.72,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732978636609,2.6816,239.74,239.65,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732978636914,2.0849,239.72,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978637111,2.6816,239.74,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978637315,11.18313936,239.73,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978637816,2.0849,239.71,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978638713,2.0852,239.68,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978639113,2.0852,239.68,239.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978639910,2.0852,239.68,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732978640517,8.0342385,239.69,239.57,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732978640708,11.180282,239.68,239.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732978640907,11.180282,239.68,239.57,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1732978641109,2.0856,239.63,239.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732978641612,2.0856,239.63,239.57,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732978641613,2.0856,239.63,239.57,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732978642219,8.0342385,239.69,239.57,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732978642413,8.0342385,239.69,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732978643518,2.0856,239.64,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732978644014,8.0342385,239.69,239.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732978644416,8.0342385,239.69,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732978645222,2.0856,239.63,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732978645810,8.0342385,239.69,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732978646012,2.0855,239.64,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732978647720,5.1381444,239.65,239.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732978647914,2.0856,239.63,239.57,7.2242444]
["bitfinex-derivatives","SOLF0:USTF0",1732978648425,2.0858,239.61,239.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732978648628,5.1381444,239.61,239.53,5.1381444]
["bitfinex-derivatives","SOLF0:USTF0",1732978648818,5.1381444,239.61,239.53,7.1181444]
["bitfinex-derivatives","SOLF0:USTF0",1732978649326,5.1381444,239.59,239.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732978650918,2.086,239.58,239.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732978651120,5.1381444,239.59,239.4,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1732978651321,5.1381444,239.59,239.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978651728,2.0862,239.56,239.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978651925,2.0862,239.56,239.5,5.1381444]
["bitfinex-derivatives","SOLF0:USTF0",1732978652119,5.1381444,239.53,239.4,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1732978652424,5.1381444,239.51,239.45,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732978652826,2.0865,239.52,239.45,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732978653026,2.0867,239.5,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732978653422,2.0867,239.5,239.39,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978653621,2.0867,239.5,239.41,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732978654029,2.0869,239.48,239.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978654423,2.0869,239.48,239.36,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978654722,10.03675651,239.5,239.36,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978654723,2.0871,239.46,239.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978655324,2.0871,239.46,239.37,10.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978655523,2.0871,239.46,239.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978655726,2.0871,239.46,239.37,10.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978655930,2.0871,239.46,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732978657725,9.25685651,239.53,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978657927,9.25685651,239.53,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732978658330,2.0868,239.49,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732978659224,2.0868,239.49,239.4,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978659633,1.2201,239.53,239.4,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978659931,8.03675651,239.52,239.4,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978660432,2.087,239.47,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732978660822,2.087,239.46,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732978661727,8.03675651,239.52,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732978662435,2.0871,239.46,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732978664128,2.0871,239.45,239.39,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732978664326,8.03675651,239.49,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978664531,8.03675651,239.46,239.35,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1732978664832,10.03675651,239.46,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978665847,8.03675651,239.43,239.29,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732978666038,2.0,239.42,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978666550,2.088,239.36,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732978666853,2.0,239.42,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978667139,2.0879,239.36,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732978668850,8.03675651,239.46,239.31,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978669043,2.0,239.46,239.34,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978669348,2.0875,239.41,239.34,10.12475651]
["bitfinex-derivatives","SOLF0:USTF0",1732978669847,2.0,239.46,239.34,10.12475651]
["bitfinex-derivatives","SOLF0:USTF0",1732978670236,10.03675651,239.46,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732978670643,10.03675651,239.46,239.31,10.12505651]
["bitfinex-derivatives","SOLF0:USTF0",1732978670839,10.03675651,239.46,239.31,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978671447,2.0878,239.37,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732978671648,2.0,239.41,239.31,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978671848,2.0,239.4,239.28,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978672051,2.0,239.39,239.28,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978672251,2.088,239.35,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732978673548,2.0881,239.34,239.28,10.12535651]
["bitfinex-derivatives","SOLF0:USTF0",1732978673753,2.0,239.39,239.28,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978673951,2.0,239.39,239.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978674146,2.088,239.35,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732978674442,2.0,239.39,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732978674845,2.0883,239.33,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732978675150,2.0,239.39,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732978675350,2.0885,239.3,239.23,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1732978675544,2.0,239.34,239.23,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1732978675748,2.0885,239.29,239.23,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1732978676252,2.0,239.35,239.23,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1732978676653,8.03675651,239.34,239.23,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1732978677049,2.0888,239.26,239.23,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1732978677253,2.0,239.3,239.23,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1732978677451,8.03675651,239.34,239.23,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1732978677652,2.0,239.33,239.23,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1732978678557,2.0,239.32,239.23,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1732978678759,1.2659,239.41,239.23,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1732978679052,1.2659,239.41,239.24,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978679053,8.03675651,239.39,239.24,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978679257,2.0883,239.32,239.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732978679450,8.03675651,239.39,239.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732978679651,8.03675651,239.39,239.24,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978679848,2.0883,239.33,239.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732978680255,2.0,239.37,239.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732978680456,2.0,239.37,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732978680653,2.0,239.37,239.24,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978680853,8.03675651,239.39,239.27,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978681049,10.03675651,239.39,239.27,8.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978681254,10.03675651,239.39,239.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978681451,2.088,239.35,239.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978681752,2.088,239.35,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732978681958,2.088,239.35,239.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978682256,2.088,239.35,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732978682558,10.03675651,239.39,239.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978682750,8.03675651,239.36,239.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978683054,2.0882,239.33,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732978683358,2.0,239.34,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732978683949,8.03675651,239.36,239.24,10.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978684257,2.0,239.38,239.24,10.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978684654,2.0881,239.35,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732978684845,2.0881,239.35,239.24,10.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978685858,2.0881,239.34,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732978686452,2.0881,239.34,239.24,10.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978686453,2.0,239.38,239.24,10.03675651]
["bitfinex-derivatives","SOLF0:USTF0",1732978686658,2.0,239.38,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732978687157,2.0881,239.35,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732978687354,16.07351302,239.28,239.18,40.90097068]
["bitfinex-derivatives","SOLF0:USTF0",1732978687553,8.03675651,239.2,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978688159,2.0,239.22,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978688462,2.0894,239.19,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978693958,8.03675651,239.23,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978694555,2.0893,239.2,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978694959,2.0892,239.22,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978695262,8.03675651,239.23,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978695659,10.12585651,239.23,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978696060,2.0894,239.19,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978699461,2.0893,239.2,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978700759,2.0894,239.19,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978701154,8.03675651,239.24,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978702461,2.06,239.27,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978702758,8.03675651,239.22,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978702958,2.06,239.27,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978703259,8.03675651,239.22,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978703658,10.12615651,239.19,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978704565,2.0894,239.19,239.18,33.60768068]
["bitfinex-derivatives","SOLF0:USTF0",1732978706464,2.0899,239.13,239.12,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1732978706669,8.03675651,239.16,239.12,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1732978706965,2.0895,239.18,239.13,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732978707161,2.0895,239.18,239.12,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1732978707663,10.12615651,239.19,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732978708067,2.0895,239.18,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732978708269,8.03675651,239.21,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732978709061,2.0894,239.19,239.14,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732978709463,2.0895,239.18,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978709667,8.03675651,239.21,239.13,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732978709969,8.03675651,239.24,239.13,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732978710568,2.0891,239.23,239.13,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732978710765,8.03675651,239.24,239.13,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732978712171,2.0892,239.21,239.16,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732978712968,2.0894,239.2,239.13,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1732978713176,8.03675651,239.24,239.13,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732978713566,2.0895,239.18,239.13,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732978713868,8.03675651,239.24,239.13,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732978714069,2.0897,239.16,239.13,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732978714271,8.03675651,239.21,239.13,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732978714569,2.0895,239.18,239.13,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732978715167,2.0896,239.17,239.13,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732978715468,8.03675651,239.21,239.13,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732978716075,8.03675651,239.24,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732978716376,8.03675651,239.21,239.13,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732978716576,2.0895,239.18,239.13,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732978716871,7.24717609,239.18,239.13,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732978717075,5.15767609,239.18,239.13,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732978717268,5.15767609,239.2,239.13,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732978718968,2.0893,239.21,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732978719171,2.0893,239.21,239.15,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1732978721572,2.0893,239.21,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732978722168,8.05674894,239.24,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732978723167,8.05674894,239.24,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978723377,2.0893,239.21,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978723767,2.0892,239.21,239.14,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732978724270,8.05674894,239.24,239.14,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1732978724974,8.05674894,239.24,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978725970,8.05674894,239.24,239.13,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732978726172,8.05674894,239.21,239.12,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1732978726371,8.05674894,239.21,239.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978726770,2.0895,239.18,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732978726966,8.05674894,239.21,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732978727375,2.0897,239.16,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732978728778,8.05674894,239.21,239.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978728970,2.0896,239.17,239.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732978731976,16.6963,239.34,239.1,8.05674894]
["bitfinex-derivatives","SOLF0:USTF0",1732978731977,8.05674894,239.24,239.1,8.05674894]
["bitfinex-derivatives","SOLF0:USTF0",1732978732169,7.11256782,239.23,239.1,8.05674894]
["bitfinex-derivatives","SOLF0:USTF0",1732978732574,2.0892,239.22,239.1,8.05674894]
["bitfinex-derivatives","SOLF0:USTF0",1732978733278,2.0892,239.22,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732978733473,2.0892,239.22,239.15,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732978733674,8.05674894,239.24,239.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978733983,7.12092798,239.23,239.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978734571,9.21002798,239.23,239.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978734777,2.0891,239.23,239.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978734976,8.05674894,239.24,239.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978735176,7.1210077,239.23,239.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978736888,2.0894,239.2,239.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978737381,8.05674894,239.24,239.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978737581,7.12224889,239.23,239.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978737781,8.05674894,239.27,239.16,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1732978737975,8.05674894,239.24,239.16,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1732978738281,2.0893,239.2,239.16,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1732978738581,2.0895,239.19,239.16,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1732978738777,5.15772531,239.17,239.16,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1732978738981,5.15772531,239.17,239.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978739183,7.24742531,239.17,239.11,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732978739481,5.15772531,239.15,239.11,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732978739682,5.15772531,239.15,239.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978740174,2.0897,239.16,239.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978740376,5.15772531,239.16,239.11,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1732978740780,5.15772531,239.12,239.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978741079,7.24762531,239.14,239.07,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732978741477,2.0899,239.13,239.07,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732978741674,5.15772531,239.14,239.07,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732978741883,5.15772531,239.12,239.06,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1732978742085,5.15772531,239.12,239.06,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1732978742277,5.15772531,239.12,239.06,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1732978742585,5.15772531,239.12,239.06,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1732978743180,5.15772531,239.1,239.04,30.7145]
["bitfinex-derivatives","SOLF0:USTF0",1732978743794,2.1,239.19,239.04,30.7145]
["bitfinex-derivatives","SOLF0:USTF0",1732978743998,5.15772531,239.11,239.04,30.7145]
["bitfinex-derivatives","SOLF0:USTF0",1732978744400,2.0902,239.1,239.04,35.87222531]
["bitfinex-derivatives","SOLF0:USTF0",1732978744601,5.15772531,239.11,239.04,35.87222531]
["bitfinex-derivatives","SOLF0:USTF0",1732978744910,7.24772531,239.13,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732978745201,7.24772531,239.13,239.04,33.78162531]
["bitfinex-derivatives","SOLF0:USTF0",1732978745905,2.09,239.12,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732978746705,2.09,239.12,239.06,7.24822531]
["bitfinex-derivatives","SOLF0:USTF0",1732978746901,2.1,239.19,239.08,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978747103,5.15772531,239.16,239.08,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978747306,5.15772531,239.16,239.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978747705,5.15772531,239.16,239.1,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978748105,2.0894,239.19,239.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732978748313,5.15772531,239.17,239.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732978749607,5.15772531,239.17,239.1,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978750007,16.6961,239.35,239.1,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978750202,5.15772531,239.18,239.13,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732978750408,2.1,239.23,239.12,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978750607,5.15772531,239.2,239.12,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978751003,5.15772531,239.2,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732978751815,5.15772531,239.2,239.14,7.25772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978752610,2.09598889,239.36,239.18,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978752810,5.15772531,239.26,239.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978753114,5.15772531,239.24,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732978753416,5.15772531,239.22,239.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978753809,5.15772531,239.22,239.19,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1732978754005,2.0889,239.25,239.19,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1732978754212,5.15772531,239.24,239.19,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1732978756213,5.15772531,239.22,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732978756408,5.15772531,239.22,239.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978756615,5.15772531,239.2,239.15,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1732978756916,5.15772531,239.18,239.15,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1732978757319,5.15772531,239.18,239.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978757814,5.15772531,239.16,239.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978758610,5.15772531,239.18,239.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978758816,5.15772531,239.2,239.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978759112,5.15772531,239.22,239.17,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732978759611,2.1,239.27,239.14,7.25772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978759612,2.0891,239.23,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732978759813,5.15772531,239.22,239.14,7.25772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978760212,5.15772531,239.22,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732978760410,7.24672531,239.24,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732978763119,2.1,239.27,239.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978763120,5.15772531,239.22,239.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732978763315,5.15772531,239.22,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732978763723,5.15772531,239.22,239.14,7.25772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978764629,5.15772531,239.22,239.14,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978764924,5.15772531,239.22,239.14,7.23772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978765323,2.0892,239.21,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732978765627,5.15772531,239.22,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732978766417,7.24712531,239.2,239.14,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978766717,5.15772531,239.2,239.14,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978767123,2.0893,239.21,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732978767927,2.0891,239.23,239.16,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978768232,5.15772531,239.27,239.18,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978768523,5.15772531,239.3,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732978768730,7.11593636,239.29,239.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978768926,5.15772531,239.32,239.24,7.23772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978769230,7.11635735,239.31,239.24,7.23772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978769621,7.11635735,239.31,239.26,7.24642531]
["bitfinex-derivatives","SOLF0:USTF0",1732978769827,5.15772531,239.32,239.26,7.24642531]
["bitfinex-derivatives","SOLF0:USTF0",1732978770028,7.24602531,239.32,239.26,7.24642531]
["bitfinex-derivatives","SOLF0:USTF0",1732978770225,5.15772531,239.32,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732978770530,5.15772531,239.31,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732978770929,7.24612531,239.31,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732978771429,2.08,239.44,239.26,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978771627,5.15772531,239.34,239.26,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978771826,2.08,239.44,239.26,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978772131,5.15772531,239.34,239.27,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732978772928,2.0882,239.33,239.27,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732978773329,5.15772531,239.34,239.27,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732978773531,2.08,239.44,239.28,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978773727,5.15772531,239.35,239.28,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978774126,2.0882,239.34,239.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978774626,2.0882,239.33,239.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978774826,7.24592531,239.33,239.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978775929,7.24592531,239.33,239.28,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732978776129,7.24592531,239.33,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978776130,5.15772531,239.33,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978776726,7.24612531,239.31,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978776928,5.15772531,239.33,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978777827,2.0884,239.31,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978779230,5.15772531,239.33,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978779428,2.0883,239.32,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978779627,5.15772531,239.35,239.28,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732978779829,2.0882,239.33,239.28,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732978780031,2.0882,239.33,239.29,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978780830,5.15772531,239.35,239.29,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978781633,2.0883,239.33,239.29,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978782029,2.0882,239.33,239.28,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732978782230,5.15772531,239.33,239.28,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732978783930,2.0883,239.32,239.28,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1732978784332,2.0883,239.32,239.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978784533,2.0885,239.3,239.25,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978784727,2.0885,239.3,239.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978787139,2.0884,239.31,239.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978789731,5.15772531,239.33,239.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732978789938,2.0884,239.31,239.26,7.23772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978795038,2.0884,239.31,239.26,9.32652531]
["bitfinex-derivatives","SOLF0:USTF0",1732978795240,7.24592531,239.33,239.26,7.23772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978795544,2.02,239.41,239.28,7.24622531]
["bitfinex-derivatives","SOLF0:USTF0",1732978795746,5.15772531,239.35,239.28,7.24622531]
["bitfinex-derivatives","SOLF0:USTF0",1732978796245,5.15772531,239.33,239.26,7.23772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978797441,2.0885,239.3,239.26,7.23772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978797642,4.08428472,239.41,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732978797842,2.0884,239.31,239.26,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732978798343,5.15772531,239.33,239.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978798545,2.0884,239.31,239.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978798851,5.15772531,239.33,239.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978799446,2.0884,239.31,239.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978799647,5.15772531,239.33,239.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978800046,5.15772531,239.33,239.26,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732978800246,4.08428472,239.41,239.29,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978800247,2.02,239.41,239.29,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978800453,5.15772531,239.37,239.29,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978800751,5.15772531,239.35,239.29,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978800948,5.15772531,239.35,239.27,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978801147,5.15772531,239.33,239.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978801352,5.15772531,239.31,239.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978801852,2.0885,239.29,239.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978802154,5.15772531,239.29,239.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978802453,2.0886,239.28,239.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978803049,2.0889,239.25,239.21,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1732978803253,2.0889,239.25,239.21,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732978803455,5.15772531,239.27,239.21,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1732978803652,2.0889,239.25,239.19,7.17772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978804647,5.15772531,239.27,239.19,7.17772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978804946,14.6497839,239.43,239.13,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732978804947,5.15772531,239.21,239.13,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1732978805151,2.02,239.25,239.13,6.46832531]
["bitfinex-derivatives","SOLF0:USTF0",1732978805452,5.15772531,239.21,239.13,6.46832531]
["bitfinex-derivatives","SOLF0:USTF0",1732978805960,2.0895,239.18,239.13,6.46832531]
["bitfinex-derivatives","SOLF0:USTF0",1732978806146,2.0895,239.18,239.11,28.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732978806147,5.15772531,239.19,239.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978806451,5.15772531,239.16,239.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978806658,2.0896,239.17,239.11,31.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978806854,5.15772531,239.18,239.11,31.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978807455,2.0898,239.15,239.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978807653,5.15772531,239.16,239.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978808060,2.0899,239.13,239.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978810456,5.15772531,239.12,239.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978812159,5.15772531,239.12,238.78,45.9809833]
["bitfinex-derivatives","SOLF0:USTF0",1732978812362,7.24882531,238.99,238.98,42.501577]
["bitfinex-derivatives","SOLF0:USTF0",1732978812660,2.09679172,239.14,238.98,42.501577]
["bitfinex-derivatives","SOLF0:USTF0",1732978812961,25.05,239.27,238.98,47.65930231]
["bitfinex-derivatives","SOLF0:USTF0",1732978812962,5.15772531,239.07,238.98,47.65930231]
["bitfinex-derivatives","SOLF0:USTF0",1732978813157,5.15772531,239.05,238.98,42.501577]
["bitfinex-derivatives","SOLF0:USTF0",1732978814165,5.15772531,239.03,238.98,42.501577]
["bitfinex-derivatives","SOLF0:USTF0",1732978814861,5.15772531,239.01,238.98,42.501577]
["bitfinex-derivatives","SOLF0:USTF0",1732978815558,5.15772531,238.99,238.98,42.501577]
["bitfinex-derivatives","SOLF0:USTF0",1732978818059,5.15772531,238.99,238.85,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978818265,5.15772531,238.93,238.85,7.25002531]
["bitfinex-derivatives","SOLF0:USTF0",1732978818568,2.06361617,239.11,238.84,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978818768,5.15772531,238.94,238.87,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978819169,5.15772531,238.96,238.89,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978820070,5.15772531,238.98,238.91,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978820477,2.13744963,239.09,238.91,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978820675,5.15772531,238.99,238.91,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978821274,5.15772531,238.99,238.92,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732978821776,5.15772531,238.95,238.92,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732978821968,5.15772531,238.93,238.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732978822173,5.15772531,238.91,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978822373,2.092,238.9,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978823165,2.092,238.9,238.83,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978823370,2.092,238.9,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978823568,5.15772531,238.91,238.85,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978823775,5.15772531,238.93,238.85,7.25002531]
["bitfinex-derivatives","SOLF0:USTF0",1732978824174,2.0,238.98,238.85,7.25002531]
["bitfinex-derivatives","SOLF0:USTF0",1732978824375,5.15772531,238.93,238.85,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732978824672,2.0918,238.92,238.85,7.25002531]
["bitfinex-derivatives","SOLF0:USTF0",1732978824868,5.15772531,238.91,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978825675,5.15772531,238.91,238.84,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732978826076,5.15772531,238.91,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978826280,5.15772531,238.91,238.85,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732978826479,7.24952531,238.92,238.85,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732978826774,2.0,238.98,238.8,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732978826977,5.15772531,238.91,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978827274,2.0,238.98,238.82,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978827275,5.15772531,238.89,238.82,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978827677,5.15772531,238.89,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978827678,5.15772531,238.87,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978828378,5.15772531,238.87,238.8,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732978828574,5.15772531,238.85,238.8,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732978829177,2.0,238.93,238.8,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732978829178,5.15772531,238.83,238.8,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1732978829480,2.0,238.91,238.78,51.13870861]
["bitfinex-derivatives","SOLF0:USTF0",1732978829674,5.15772531,238.85,238.78,53.73310861]
["bitfinex-derivatives","SOLF0:USTF0",1732978830068,5.15772531,238.83,238.78,48.5753833]
["bitfinex-derivatives","SOLF0:USTF0",1732978830683,5.15772531,238.83,238.79,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1732978830979,5.15772531,238.83,238.78,48.5753833]
["bitfinex-derivatives","SOLF0:USTF0",1732978831379,5.15772531,238.85,238.78,53.73310861]
["bitfinex-derivatives","SOLF0:USTF0",1732978831584,5.15772531,238.87,238.8,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978832375,2.0919,238.91,238.83,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732978832572,5.15772531,238.89,238.82,7.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978832982,5.15772531,238.89,238.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978833182,5.15772531,238.87,238.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978835076,2.0,238.95,238.83,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978835274,5.15772531,238.92,238.85,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978835484,5.15772531,238.94,238.87,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978835678,5.15772531,238.94,238.87,7.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978836476,5.15772531,238.94,238.88,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732978837082,5.15772531,238.96,238.89,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978837475,2.0,239.0,238.88,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732978837476,5.15772531,238.92,238.88,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732978837680,2.0,239.0,238.88,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732978837681,5.15772531,238.9,238.88,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732978837883,5.15772531,238.9,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978838084,5.15772531,238.88,238.85,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732978838280,5.15772531,238.88,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978839381,5.15772531,238.88,238.84,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732978840086,2.0,238.95,238.84,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732978840383,5.15772531,238.89,238.84,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732978840682,5.15772531,238.89,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978841681,7.24972531,238.89,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978842084,5.15772531,238.89,238.83,7.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978842887,5.15772531,238.89,238.86,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732978843088,5.15772531,238.89,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978843885,7.24982531,238.89,238.83,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732978844079,5.15772531,238.89,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978844481,5.15772531,238.87,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978845084,5.15772531,238.87,238.83,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732978845289,5.15772531,238.85,238.8,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1732978845683,2.0,238.91,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978845989,5.15772531,238.84,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978846191,5.15772531,238.86,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978847888,5.15772531,238.88,238.83,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732978848088,5.15772531,238.88,238.81,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978848887,5.15772531,238.9,238.83,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978849093,5.15772531,238.9,238.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732978851690,5.15772531,238.9,238.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978852294,5.15772531,238.88,238.83,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732978852488,5.15772531,238.86,238.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978852689,5.15772531,238.86,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978852893,7.25002531,238.86,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978853494,2.0924,238.85,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978853690,5.15772531,238.86,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978854493,5.15772531,238.84,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978857398,2.0915,238.96,238.84,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732978857597,5.15772531,238.88,238.81,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978858195,2.0919,238.91,238.81,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978858389,5.15772531,238.91,238.83,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978858594,5.15772531,238.91,238.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978858801,5.15772531,238.91,238.86,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732978859102,5.15772531,238.91,238.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978860103,5.15772531,238.89,238.86,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732978862204,5.15772531,238.89,238.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978863003,2.0921,238.89,238.8,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1732978863199,5.15772531,238.87,238.8,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1732978864116,5.15772531,238.87,238.81,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732978864311,5.15772531,238.87,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978864520,5.15772531,238.87,238.8,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1732978864712,5.15772531,238.87,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978865012,5.15772531,238.87,238.81,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732978865217,5.15772531,238.87,238.81,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978865414,5.15772531,238.89,238.83,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732978866914,7.24972531,238.89,238.83,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732978867110,5.15772531,238.85,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978867814,5.15772531,238.85,238.8,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1732978868115,5.15772531,238.85,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978868315,7.25022531,238.85,238.8,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1732978869615,7.25032531,238.83,238.78,47.3401833]
["bitfinex-derivatives","SOLF0:USTF0",1732978870616,7.25032531,238.83,238.78,49.4331833]
["bitfinex-derivatives","SOLF0:USTF0",1732978870617,5.15772531,238.83,238.78,49.4331833]
["bitfinex-derivatives","SOLF0:USTF0",1732978871213,5.15772531,238.85,238.8,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732978871420,0.0759,239.01,238.78,52.49790861]
["bitfinex-derivatives","SOLF0:USTF0",1732978871621,0.0759,239.01,238.8,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978871622,2.04,239.0,238.8,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978871819,13.17642553,238.99,238.82,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978872123,5.15772531,238.89,238.84,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978872323,5.15772531,238.89,238.86,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732978873023,5.15772531,238.89,238.85,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732978875018,5.15772531,238.89,238.82,7.19772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978875219,2.04,238.98,238.82,7.19772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978875419,5.15772531,238.88,238.82,7.19772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978875721,5.15772531,238.84,238.78,47.3401833]
["bitfinex-derivatives","SOLF0:USTF0",1732978875922,5.15772531,238.84,238.78,49.3801833]
["bitfinex-derivatives","SOLF0:USTF0",1732978876222,7.25022531,238.84,238.79,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732978876422,5.15772531,238.84,238.79,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732978876727,5.15772531,238.84,238.78,49.3801833]
["bitfinex-derivatives","SOLF0:USTF0",1732978876929,5.15772531,238.84,238.78,51.4731833]
["bitfinex-derivatives","SOLF0:USTF0",1732978877522,5.15772531,238.84,238.79,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732978878325,5.15772531,238.84,238.8,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732978878523,5.15772531,238.84,238.78,49.3801833]
["bitfinex-derivatives","SOLF0:USTF0",1732978878824,5.15772531,238.84,238.78,54.53790861]
["bitfinex-derivatives","SOLF0:USTF0",1732978879219,0.0759,239.01,238.8,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978879423,5.15772531,238.87,238.8,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978879626,2.1037478,239.07,238.78,49.3801833]
["bitfinex-derivatives","SOLF0:USTF0",1732978879822,23.98610956,239.06,238.89,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978880021,5.15772531,238.97,238.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978880223,0.0757,239.06,238.91,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978880524,0.0757,239.06,238.97,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978880724,0.1545,239.12,239.01,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978880725,7.19373981,239.12,239.01,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978881021,16.79393658,239.16,239.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978881022,5.15772531,239.08,239.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978881223,7.11503981,239.07,239.03,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978881427,7.11503981,239.07,239.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978881428,7.11503981,239.07,239.05,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978881819,5.15772531,239.12,239.05,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732978882025,5.15772531,239.12,239.03,5.15772531]
["bitfinex-derivatives","SOLF0:USTF0",1732978882227,2.0893,239.21,239.09,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732978882425,5.15772531,239.14,239.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978882826,0.0787,239.22,239.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978882827,8.06131665,239.16,239.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978883429,8.06131665,239.16,239.01,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978883634,8.06131665,239.16,239.05,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732978884030,8.06131665,239.16,239.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978885431,2.0898,239.15,239.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978885737,8.06131665,239.16,239.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978885939,8.06131665,239.13,239.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978886433,8.06131665,239.13,239.02,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732978886434,8.06131665,239.13,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978886734,10.15161665,239.1,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978887536,1.3295,239.14,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978887925,3.4194,239.14,239.04,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732978888130,3.4194,239.14,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978888325,1.3295,239.14,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978888726,1.3295,239.14,239.07,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732978888932,1.3295,239.14,239.01,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978889130,1.3295,239.14,239.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978889332,1.3295,239.14,239.01,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978889534,1.3295,239.14,239.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978889731,8.06131665,239.17,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732978890041,8.06131665,239.17,239.04,9.29351665]
["bitfinex-derivatives","SOLF0:USTF0",1732978890334,1.3203,239.21,239.04,9.29351665]
["bitfinex-derivatives","SOLF0:USTF0",1732978890335,2.0894,239.19,239.04,9.29351665]
["bitfinex-derivatives","SOLF0:USTF0",1732978890731,8.06131665,239.2,239.07,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978890928,8.06131665,239.2,239.12,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732978891538,8.06131665,239.2,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732978891732,1.3203,239.21,239.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978892234,10.15021665,239.23,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732978892632,2.0889,239.22,239.14,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1732978892834,2.0889,239.22,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978893136,8.06131665,239.23,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978893533,8.06131665,239.23,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732978893534,2.0889,239.22,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732978894832,8.06131665,239.23,239.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732978895041,8.06131665,239.23,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732978895937,2.0891,239.21,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732978896336,8.06131665,239.23,239.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978897143,2.0889,239.23,239.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978897838,8.06131665,239.3,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732978898034,8.06131665,239.3,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978898235,2.0882,239.31,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732978898632,2.0882,239.31,239.19,10.10131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978899037,2.0882,239.31,239.25,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732978899640,9.38871665,239.33,239.19,10.10131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978899838,9.38871665,239.33,239.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978900543,2.0883,239.29,239.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978900742,9.38871665,239.33,239.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978901543,1.3274,239.33,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732978901743,8.06131665,239.36,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732978901946,9.18301665,239.39,239.25,10.10131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978902141,8.06131665,239.39,239.25,10.10131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978902540,2.0877,239.36,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732978902739,8.06131665,239.37,239.2,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978902944,8.06131665,239.34,239.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978903146,2.0883,239.3,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732978903542,2.0883,239.3,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732978903844,8.06131665,239.34,239.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978905150,8.06131665,239.34,239.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978905542,8.06131665,239.31,239.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978905743,2.0885,239.27,239.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978906249,8.06131665,239.28,239.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978906637,8.06131665,239.28,239.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732978906844,8.06131665,239.25,239.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978907347,2.089,239.22,239.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978908148,2.0891,239.2,239.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978908347,8.06131665,239.25,239.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978908545,2.0889,239.23,239.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978908745,8.06131665,239.25,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978909137,8.06131665,239.25,239.13,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1732978909345,8.06131665,239.25,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978909744,2.0891,239.21,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732978912550,8.06131665,239.25,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978912768,2.04,239.26,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978913044,8.06131665,239.28,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978913753,8.06131665,239.25,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978914645,2.0891,239.2,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732978915247,8.06131665,239.25,239.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732978915846,8.06131665,239.19,239.09,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1732978916056,8.06131665,239.16,239.02,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978916351,8.06131665,239.16,239.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978916551,2.09,239.1,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732978916846,2.09,239.1,239.04,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732978917051,8.06131665,239.13,239.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978917250,8.06131665,239.16,239.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978917451,8.06131665,239.16,239.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978917653,8.06131665,239.16,239.05,2.43885]
["bitfinex-derivatives","SOLF0:USTF0",1732978917654,2.0897,239.13,239.05,2.43885]
["bitfinex-derivatives","SOLF0:USTF0",1732978917850,8.06131665,239.16,239.05,2.43885]
["bitfinex-derivatives","SOLF0:USTF0",1732978918757,8.06131665,239.16,239.05,0.34845]
["bitfinex-derivatives","SOLF0:USTF0",1732978919052,2.09,239.11,239.05,0.34845]
["bitfinex-derivatives","SOLF0:USTF0",1732978919649,2.09,239.1,239.05,0.34845]
["bitfinex-derivatives","SOLF0:USTF0",1732978920450,8.06131665,239.16,239.05,0.34845]
["bitfinex-derivatives","SOLF0:USTF0",1732978920753,8.06131665,239.19,239.05,0.34845]
["bitfinex-derivatives","SOLF0:USTF0",1732978920952,8.06131665,239.19,239.06,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978921148,1.2431,239.24,239.09,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978921354,9.30441665,239.24,239.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978921551,9.30441665,239.24,239.12,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978921748,2.0891,239.2,239.12,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978922250,1.2431,239.24,239.12,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978922457,1.2431,239.24,239.15,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978922652,1.2431,239.24,239.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978922847,8.06131665,239.3,239.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978923152,8.06131665,239.33,239.18,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978923355,2.0882,239.31,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732978923552,8.06131665,239.39,239.24,10.24131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978924055,8.06131665,239.36,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732978924351,2.0884,239.28,239.19,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732978924556,8.06131665,239.3,239.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978924958,8.06131665,239.3,239.18,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978925156,2.0884,239.28,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732978925356,1.2887,239.32,239.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978925558,1.2887,239.32,239.21,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978925856,3.3768,239.32,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732978926049,8.06131665,239.36,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978926556,2.0878,239.36,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732978926856,8.06131665,239.39,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732978927257,2.0879,239.34,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732978927458,2.0879,239.34,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978928058,2.0879,239.34,239.24,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978928260,2.088,239.33,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978928461,8.06131665,239.36,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978928960,8.06131665,239.39,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978929356,2.0878,239.36,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732978929552,8.06131665,239.39,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978929759,8.06131665,239.36,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978930157,8.06131665,239.36,239.25,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732978930358,8.06131665,239.36,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978930561,2.088,239.33,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978931856,8.06131665,239.36,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978932056,2.0877,239.36,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732978932261,2.0877,239.36,239.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978932764,8.06131665,239.42,239.27,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978933354,8.06131665,239.42,239.3,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978933555,1.2887,239.43,239.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978933893,1.2887,239.43,239.31,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1732978935153,2.0873,239.41,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732978935357,8.06131665,239.48,239.31,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1732978935558,8.06131665,239.48,239.36,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978935754,2.4668,239.57,239.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978935961,2.4668,239.57,239.39,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978935962,8.06131665,239.53,239.39,8.06131665]
["bitfinex-derivatives","SOLF0:USTF0",1732978936360,8.06131665,239.53,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732978936564,8.06131665,239.53,239.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978936763,8.06131665,239.56,239.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978937072,8.06131665,239.56,239.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978937255,2.0863,239.53,239.47,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732978937459,2.0863,239.53,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978939468,2.0861,239.55,239.48,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732978939665,2.0861,239.55,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978939862,2.0859,239.57,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732978940060,14.17771406,239.63,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978940964,2.0854,239.63,239.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978941368,2.0854,239.63,239.51,12.85601406]
["bitfinex-derivatives","SOLF0:USTF0",1732978941568,2.0854,239.63,239.52,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1732978942969,2.0854,239.63,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732978943270,2.0854,239.63,239.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978944063,12.85601406,239.67,239.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978944270,2.0851,239.66,239.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978944460,12.85601406,239.71,239.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978945270,2.0852,239.65,239.57,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1732978945461,12.85601406,239.71,239.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978946265,2.0853,239.64,239.58,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732978946972,2.0852,239.65,239.58,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732978948268,12.85601406,239.71,239.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978948468,2.0853,239.64,239.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978948876,12.85601406,239.71,239.52,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1732978949174,2.0855,239.62,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732978949376,2.0855,239.62,239.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978949564,2.0856,239.6,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732978949764,2.0856,239.6,239.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978950171,2.0851,239.66,239.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978950366,12.85601406,239.71,239.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978950570,1.2816,239.74,239.55,12.85601406]
["bitfinex-derivatives","SOLF0:USTF0",1732978950774,1.2816,239.74,239.55,15.50871406]
["bitfinex-derivatives","SOLF0:USTF0",1732978950974,2.0845,239.73,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732978951271,12.85601406,239.8,239.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978951776,0.37144,239.76,239.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978951968,0.37144,239.76,239.59,12.85601406]
["bitfinex-derivatives","SOLF0:USTF0",1732978952179,2.0849,239.69,239.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978953076,2.0849,239.69,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978954771,0.37144,239.76,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732978954973,0.37144,239.76,239.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978955777,2.0845,239.73,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732978956077,0.37144,239.76,239.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978956380,2.0843,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732978957082,2.0843,239.75,239.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978957384,2.0848,239.69,239.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978957579,2.0848,239.69,239.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978957776,2.0848,239.69,239.58,12.85601406]
["bitfinex-derivatives","SOLF0:USTF0",1732978957983,2.0848,239.69,239.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978958380,13.22745406,239.76,239.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978958882,8.02334706,239.74,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978959589,2.0849,239.69,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732978959790,8.02334706,239.74,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732978960091,8.02334706,239.74,239.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978960387,2.0848,239.69,239.63,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732978960583,2.0848,239.69,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978960786,8.02334706,239.74,239.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978961184,2.0849,239.68,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732978961586,8.02334706,239.74,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732978961785,2.0849,239.68,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732978962786,1.298,239.75,239.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978962787,1.298,239.75,239.61,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978963094,1.298,239.75,239.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978963095,0.37144,239.76,239.64,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978963988,2.0846,239.73,239.64,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978964580,2.0846,239.72,239.64,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978964783,0.37144,239.76,239.64,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978964979,0.37144,239.76,239.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978964980,8.02334706,239.73,239.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978965188,2.085,239.68,239.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978967892,2.085,239.68,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978968190,8.02334706,239.73,239.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978968893,2.0849,239.68,239.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978969091,2.0849,239.68,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732978969289,2.085,239.67,239.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978971291,2.085,239.67,239.6,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1732978971486,2.085,239.67,239.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978972292,8.02334706,239.73,239.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978972490,8.02334706,239.73,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732978972994,8.02334706,239.73,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978973603,8.02334706,239.73,239.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732978973786,2.0849,239.69,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978974388,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978975187,8.02334706,239.73,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978975995,2.0849,239.68,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978976191,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978976390,8.02334706,239.73,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732978976602,2.0847,239.7,239.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978976787,8.02334706,239.76,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732978977189,8.02334706,239.79,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978977396,8.02334706,239.79,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732978977592,8.02334706,239.79,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978977799,2.0847,239.71,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978978200,8.02334706,239.76,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978978401,2.0847,239.71,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978978698,8.02334706,239.76,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978979401,8.02334706,239.79,239.68,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732978979700,8.02334706,239.79,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978979701,6.97113813,239.78,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978980199,6.97113813,239.77,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978980493,9.32324706,239.81,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978980901,6.98030761,239.8,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978981199,2.0842,239.77,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978981399,9.32324706,239.81,239.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978981599,2.084,239.79,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732978981900,2.084,239.79,239.74,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732978982496,2.084,239.78,239.74,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732978982897,8.02334706,239.84,239.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978983096,0.48566,239.85,239.65,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1732978983297,8.02334706,239.78,239.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978983490,2.0844,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732978983695,8.02334706,239.81,239.67,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978983895,0.48566,239.85,239.67,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978983896,6.99428435,239.8,239.67,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978984197,6.99428435,239.79,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732978984392,8.02334706,239.8,239.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978984605,6.99969546,239.79,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732978984806,8.02334706,239.74,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732978985103,10.10744706,239.77,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732978985298,8.02334706,239.77,239.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978985801,1.4087,239.79,239.69,10.16334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978985998,7.00428739,239.81,239.69,10.16334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978986202,7.00428739,239.8,239.69,10.16334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978986502,7.00428739,239.79,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732978987004,7.00428739,239.78,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732978987299,7.00428739,239.78,239.72,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978987500,2.084,239.79,239.72,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978987902,7.00451268,239.78,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732978988098,7.00451268,239.78,239.72,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978988297,2.0839,239.81,239.72,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978988493,7.00398132,239.8,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732978988797,7.00398132,239.8,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978989001,2.0837,239.82,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978989202,7.00396163,239.81,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978989393,2.0839,239.8,239.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978990298,2.0839,239.8,239.74,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732978990506,0.48566,239.85,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732978990706,7.48723505,239.85,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732978990906,7.48723505,239.85,239.75,10.16334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978991406,2.0837,239.82,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732978992409,2.0837,239.82,239.75,10.16334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978992410,2.084,239.79,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978992597,0.48566,239.85,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978992801,18.29846394,239.85,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978993001,6.99750491,239.84,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978993203,2.084,239.79,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978993603,0.48566,239.85,239.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978993905,7.48353246,239.85,239.75,10.16334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978994107,6.99787246,239.84,239.75,10.16334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978994407,0.48566,239.85,239.76,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732978995302,0.48566,239.85,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732978995502,0.48566,239.85,239.75,10.16334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978995704,2.56916,239.85,239.78,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978996108,2.56916,239.85,239.81,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978996109,0.48566,239.85,239.81,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732978996309,0.48566,239.85,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978997210,2.0833,239.87,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978997610,1.4407,239.94,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978997809,2.0832,239.88,239.82,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1732978998003,1.4407,239.94,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978998310,8.42926895,239.94,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978998506,8.42926895,239.94,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732978999109,8.42926895,239.94,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978999309,8.02334706,239.92,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978999511,6.98195754,239.91,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732978999917,2.0834,239.86,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732979000214,8.02334706,239.92,239.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732979000401,6.97891626,239.91,239.77,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732979000602,8.02334706,239.89,239.77,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1732979000807,8.02334706,239.86,239.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732979001002,2.14,239.91,239.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732979001003,8.02334706,239.89,239.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732979001312,8.02334706,239.92,239.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732979001611,2.0834,239.86,239.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732979001911,2.0834,239.86,239.79,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732979002915,2.0834,239.86,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732979003112,1.4407,239.94,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732979003312,8.41457017,239.94,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732979003615,8.41457017,239.94,239.82,8.02334706]
["bitfinex-derivatives","SOLF0:USTF0",1732979004006,8.41457017,239.94,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732979004207,1.4407,239.94,239.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979004510,2.0831,239.89,239.85,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732979005114,2.0831,239.89,239.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979006516,8.02334706,239.92,239.76,10.69924706]
["bitfinex-derivatives","SOLF0:USTF0",1732979006704,2.1,239.93,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979006909,8.02334706,239.91,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979007108,2.0835,239.85,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979007304,8.02334706,239.91,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979007812,8.02334706,239.91,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979007813,2.0836,239.84,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979008009,8.02334706,239.91,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732979008311,2.0836,239.84,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732979008713,8.02334706,239.91,239.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979009608,8.02334706,239.91,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979010507,2.0833,239.87,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732979010708,2.0833,239.87,239.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979010907,5.12589789,239.93,239.86,5.12589789]
["bitfinex-derivatives","SOLF0:USTF0",1732979011108,2.0831,239.9,239.86,5.12589789]
["bitfinex-derivatives","SOLF0:USTF0",1732979011316,5.12589789,239.93,239.86,5.12589789]
["bitfinex-derivatives","SOLF0:USTF0",1732979011814,2.083,239.9,239.86,5.12589789]
["bitfinex-derivatives","SOLF0:USTF0",1732979012611,5.12589789,239.95,239.88,5.12589789]
["bitfinex-derivatives","SOLF0:USTF0",1732979012813,2.0828,239.93,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732979013209,2.0827,239.94,239.89,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732979013417,2.0827,239.94,239.89,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1732979015415,0.71367,239.97,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732979015624,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732979015916,0.71367,239.97,239.92,8.0066903]
["bitfinex-derivatives","SOLF0:USTF0",1732979018514,2.0825,239.96,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732979019121,2.0832,239.88,239.82,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732979019422,0.71367,239.97,239.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979019618,0.71367,239.97,239.83,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732979019814,2.0828,239.93,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732979020113,0.71367,239.97,239.83,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1732979021618,0.71367,239.97,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732979022424,2.083,239.91,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732979022827,2.083,239.91,239.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979023024,2.083,239.9,239.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979023515,1.3982,240.0,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732979023719,2.0828,239.93,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732979023916,1.3982,240.0,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732979024120,1.3982,240.0,239.88,8.0066903]
["bitfinex-derivatives","SOLF0:USTF0",1732979024121,8.37675895,240.0,239.88,8.0066903]
["bitfinex-derivatives","SOLF0:USTF0",1732979025124,8.37675895,240.0,239.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732979025426,8.37675895,240.0,239.88,8.0066903]
["bitfinex-derivatives","SOLF0:USTF0",1732979025625,2.0827,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732979025827,2.0827,239.94,239.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979027925,2.0826,239.95,239.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979029123,1.3982,240.0,239.91,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732979029326,1.3982,240.0,239.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979029526,2.0825,239.96,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732979029724,2.0825,239.96,239.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979030222,2.0826,239.95,239.91,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1732979030921,2.0827,239.94,239.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979031423,1.3982,240.0,239.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979031618,2.083,239.9,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979031827,8.0066903,239.98,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979032325,2.0828,239.93,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979032727,11.4648903,240.0,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979032923,2.0828,239.92,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979034636,3.4582,240.0,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979034828,15.00035739,239.99,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979035126,6.99285158,239.98,239.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732979035831,8.00750581,239.96,239.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979036030,6.99285158,239.95,239.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979036425,2.0832,239.89,239.84,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732979036824,8.00750581,239.96,239.84,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1732979037022,8.00750581,239.86,239.72,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979037324,2.06,239.85,239.72,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979038133,2.0841,239.78,239.72,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979038730,2.06,239.85,239.72,10.09210581]
["bitfinex-derivatives","SOLF0:USTF0",1732979038928,6.99788394,239.84,239.72,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979039128,2.06,239.85,239.72,10.09200581]
["bitfinex-derivatives","SOLF0:USTF0",1732979039129,2.084,239.79,239.72,10.09200581]
["bitfinex-derivatives","SOLF0:USTF0",1732979040133,3.4066,239.85,239.72,10.09200581]
["bitfinex-derivatives","SOLF0:USTF0",1732979040332,8.00750581,239.83,239.69,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979040531,3.4066,239.85,239.67,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1732979040532,8.00750581,239.8,239.67,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1732979040728,8.00750581,239.77,239.62,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979040933,2.06,239.76,239.62,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979041128,8.00750581,239.77,239.62,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979041332,2.06,239.76,239.65,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979041534,2.0846,239.72,239.65,10.09270581]
["bitfinex-derivatives","SOLF0:USTF0",1732979042228,2.06,239.74,239.66,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979042425,2.06,239.74,239.66,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732979042828,2.0847,239.71,239.66,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732979043029,10.06750581,239.74,239.59,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1732979043532,2.0848,239.69,239.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1732979043731,1.3746,239.73,239.65,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979043932,2.06,239.75,239.68,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979044237,2.06,239.76,239.68,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979044431,2.06,239.77,239.68,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979045032,2.06,239.78,239.71,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979045537,2.0842,239.76,239.71,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979046128,2.0839,239.8,239.71,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979046934,2.0839,239.8,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732979047129,2.06,239.82,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732979047329,2.0839,239.8,239.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979047939,2.06,239.84,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979048130,1.4216,239.87,239.77,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979048332,3.4816,239.87,239.77,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979048535,1.4216,239.87,239.77,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979049231,9.03762029,239.9,239.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979049437,2.06,239.9,239.8,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979049833,2.06,239.95,239.83,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979050038,6.97781812,239.94,239.83,10.06750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979050238,2.0831,239.89,239.83,10.06750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979051342,0.64614,239.92,239.83,10.06750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979051742,0.64614,239.92,239.86,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979052038,8.00750581,240.05,239.89,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979052236,6.97954509,240.04,239.9,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732979052630,6.97954509,240.04,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732979053036,2.0823,239.98,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732979053331,8.00750581,240.02,239.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979053536,6.97804643,240.01,239.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979054039,8.00750581,240.02,239.89,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1732979054238,2.0824,239.98,239.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979055040,2.0824,239.98,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732979055238,2.0824,239.98,239.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979055435,2.0822,240.0,239.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979055641,2.0822,240.0,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732979056041,2.0822,240.0,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732979056237,2.0822,240.0,239.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979058244,2.082,240.02,239.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979058445,2.082,240.02,239.92,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979058650,2.082,240.02,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732979058850,8.00750581,240.05,239.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979059061,2.0819,240.03,239.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979060067,8.00750581,240.08,239.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979060565,8.00750581,240.08,239.96,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1732979060758,2.0818,240.04,239.97,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732979061255,8.00750581,240.08,239.96,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1732979061455,2.0821,240.01,239.96,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1732979061860,8.00750581,240.08,239.96,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1732979062165,8.00750581,240.08,239.96,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1732979062364,8.00750581,240.08,239.96,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1732979062564,8.00750581,240.08,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732979063264,1.3518,240.11,239.96,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1732979063466,1.3518,240.11,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732979063659,16.32982323,240.11,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732979063860,2.0818,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732979064058,2.0818,240.04,239.97,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732979064258,2.0818,240.04,239.96,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1732979064463,2.0818,240.04,239.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979064865,2.0818,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732979065162,2.0817,240.06,239.98,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979065360,2.0817,240.06,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732979065569,1.3518,240.11,240.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979067059,2.0815,240.08,240.03,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732979067262,1.3518,240.11,240.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979068159,8.00750581,240.15,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732979068768,2.0814,240.09,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732979070169,2.0814,240.09,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732979070570,2.0814,240.09,240.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979070571,2.0813,240.11,240.04,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979071170,2.0811,240.13,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732979071466,2.0811,240.13,240.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979071668,2.0811,240.13,240.04,8.00750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979071669,2.0811,240.13,240.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732979072076,2.0809,240.15,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979072372,8.00750581,240.21,240.08,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1732979072773,8.00750581,240.21,240.09,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732979072968,8.00750581,240.21,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979073570,2.0809,240.15,240.1,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732979076664,3.5016,240.23,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732979076867,8.00750581,240.18,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979077070,8.00750581,240.18,240.06,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1732979077271,8.00750581,240.15,240.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979077472,8.00750581,240.15,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979078380,8.00750581,240.15,240.05,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732979078381,2.0814,240.09,240.05,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732979078674,8.00750581,240.15,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979078880,2.0814,240.09,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979079073,8.00750581,240.15,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979080079,10.08750581,240.18,240.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979080275,8.00750581,240.18,240.05,10.08750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979080481,2.081,240.14,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732979080684,8.00750581,240.18,240.05,10.08750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979081275,2.0811,240.12,240.05,10.08750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979083080,2.0811,240.12,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732979084282,2.08,240.21,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732979084485,2.08,240.21,240.05,10.08750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979084486,8.00750581,240.2,240.05,10.08750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979084682,2.0808,240.16,240.05,10.08750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979084882,8.00750581,240.2,240.05,10.08750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979085379,2.081,240.13,240.05,10.08750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979086273,2.081,240.13,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732979086675,8.00750581,240.2,240.05,10.08750581]
["bitfinex-derivatives","SOLF0:USTF0",1732979086880,5.11673624,240.15,240.07,5.11673624]
["bitfinex-derivatives","SOLF0:USTF0",1732979087280,2.0812,240.11,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979087480,5.11673624,240.15,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979087787,2.0811,240.12,240.07,9.27823624]
["bitfinex-derivatives","SOLF0:USTF0",1732979087975,5.11673624,240.15,240.07,9.27823624]
["bitfinex-derivatives","SOLF0:USTF0",1732979088783,7.99533384,240.18,240.07,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732979088984,2.0812,240.12,240.07,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732979090591,2.0812,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732979091790,2.0812,240.12,240.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732979092184,7.99533384,240.15,240.0,12.21943384]
["bitfinex-derivatives","SOLF0:USTF0",1732979092385,7.99533384,240.12,240.0,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732979092988,2.0814,240.09,240.0,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732979093180,7.99533384,240.12,240.0,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732979094092,7.99533384,240.12,240.0,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732979094293,7.99533384,240.12,240.0,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1732979094592,2.0817,240.05,240.0,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1732979097693,2.0817,240.05,239.99,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1732979098694,2.0817,240.05,240.0,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732979100111,9.40413384,240.12,239.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979100318,7.00049837,240.11,239.99,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1732979100549,7.99533384,240.06,239.91,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979100729,7.99533384,240.03,239.9,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732979101028,7.99533384,240.0,239.9,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732979101214,2.0821,240.01,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732979101518,2.1783,240.1,239.92,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979101723,2.06,240.06,239.92,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979101918,2.082,240.02,239.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979102326,2.0817,240.06,239.98,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979102527,7.00454567,240.05,239.98,10.05533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979102825,2.0818,240.04,239.98,12.13763384]
["bitfinex-derivatives","SOLF0:USTF0",1732979103426,2.0818,240.04,239.98,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1732979103726,2.0818,240.04,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732979104726,2.0821,240.01,239.96,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732979104926,7.99533384,240.06,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732979105131,7.00895801,240.05,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732979105528,7.99533384,240.03,239.9,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1732979105733,7.00895801,240.02,239.9,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1732979105932,2.0826,239.96,239.9,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1732979106234,2.0826,239.96,239.91,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732979106539,2.0825,239.96,239.9,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732979106834,7.99533384,240.0,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732979107037,7.00580364,239.99,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732979107532,7.00580364,239.99,239.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1732979107836,7.00580364,239.99,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979107837,7.99533384,239.97,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979108138,2.083,239.91,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732979108338,7.99533384,239.97,239.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979108530,6.99787753,239.96,239.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979108733,6.99787753,239.96,239.81,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979108929,7.99533384,239.95,239.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979109530,1.287,240.01,239.87,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979109737,9.0542854,240.01,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979109942,6.9942854,240.0,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979110232,2.0826,239.96,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979110434,1.4098,240.02,239.9,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979110636,2.0822,240.0,239.9,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979110834,1.4098,240.02,239.9,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979111542,2.0823,239.98,239.9,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979112424,2.0822,240.0,239.9,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979112633,1.4098,240.02,239.9,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979113838,1.4098,240.02,239.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979114034,2.0823,239.99,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732979114235,3.347,240.08,239.93,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979114435,14.98381538,240.07,239.89,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1732979114733,2.0824,239.98,239.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979115221,2.0824,239.97,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732979115423,2.0824,239.97,239.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979117307,7.99533384,240.03,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732979117308,2.0825,239.96,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732979117607,7.99533384,240.03,239.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979117814,2.06,240.04,239.94,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732979118009,2.0821,240.01,239.92,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979118409,2.0821,240.01,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732979119510,2.0821,240.01,239.92,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979119511,2.06,240.06,239.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979119711,7.99533384,240.1,239.95,10.05533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979119905,9.05184814,240.09,239.95,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979120101,6.99184814,240.08,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732979120506,2.0818,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732979121309,2.06,240.09,239.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979121511,6.99459628,240.08,239.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979121711,2.0817,240.05,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732979122314,2.0816,240.07,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732979122614,2.0816,240.07,239.98,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979122615,2.0816,240.07,240.02,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732979122819,2.0816,240.06,239.98,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979123114,2.0816,240.06,240.0,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732979123313,2.0816,240.06,239.98,7.99533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979123813,2.0817,240.05,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732979124909,1.3876,240.11,240.03,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732979125114,1.3876,240.11,240.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979125519,2.0815,240.08,240.03,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732979126014,2.0814,240.08,240.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979126313,1.3876,240.11,240.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979127121,9.38293384,240.11,240.01,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1732979127308,7.99533384,240.08,239.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979127632,6.99934656,240.07,239.95,10.05533384]
["bitfinex-derivatives","SOLF0:USTF0",1732979128817,5.12088768,240.05,239.97,5.12088768]
["bitfinex-derivatives","SOLF0:USTF0",1732979129920,2.082,240.03,239.98,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732979130229,2.06,240.08,239.99,5.12088768]
["bitfinex-derivatives","SOLF0:USTF0",1732979130418,7.0040316,240.07,239.99,5.12088768]
["bitfinex-derivatives","SOLF0:USTF0",1732979130621,7.0040316,240.07,240.0,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732979131020,7.0040316,240.07,239.97,7.99954099]
["bitfinex-derivatives","SOLF0:USTF0",1732979131721,7.0040316,240.07,239.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979131722,2.0819,240.03,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732979131920,2.0819,240.03,239.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979132819,10.05954099,240.08,239.98,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732979133023,2.0821,240.0,239.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979133325,2.0821,240.0,239.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979133719,2.0821,240.0,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732979134717,7.99954099,240.03,239.91,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1732979134919,7.01646604,240.02,239.91,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1732979135318,9.07646604,240.02,239.91,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732979135622,7.01646604,240.01,239.91,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1732979136125,7.01646604,240.01,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979136126,7.99954099,240.0,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979136322,7.01646604,239.99,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979137422,7.01646604,239.99,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732979137624,7.01646604,239.99,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979137926,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732979138321,7.99954099,240.0,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732979138521,2.0827,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732979139723,7.99954099,240.0,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732979140027,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732979141427,2.0824,239.97,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732979141629,7.99954099,240.0,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979141827,7.01742689,239.99,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979142032,2.0826,239.95,239.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979142427,7.99954099,240.0,239.84,7.99954099]
["bitfinex-derivatives","SOLF0:USTF0",1732979142633,7.0178466,239.99,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732979142928,7.0178466,239.99,239.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979143328,2.0828,239.92,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732979143533,2.06,239.97,239.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979143739,7.01898078,239.96,239.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732979143931,2.0829,239.92,239.86,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732979144140,10.05954099,239.97,239.86,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732979144332,7.01872296,239.96,239.86,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732979144534,2.0829,239.92,239.86,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732979145332,2.0829,239.92,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732979150239,2.0829,239.91,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732979151141,2.06,239.97,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732979151341,7.01542877,239.96,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732979152042,2.0828,239.92,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732979152836,2.0828,239.92,239.87,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979153042,2.0828,239.92,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732979153244,5.12507585,239.95,239.87,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979153446,2.0827,239.93,239.87,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979153739,5.12507585,239.95,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732979154951,2.0829,239.92,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732979155343,5.12507585,239.93,239.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1732979155653,2.0837,239.82,239.76,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979155842,5.12507585,239.84,239.76,7.20927585]
["bitfinex-derivatives","SOLF0:USTF0",1732979156155,5.12507585,239.84,239.76,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979157051,2.0836,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979157749,5.12507585,239.84,239.76,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979158053,2.0838,239.81,239.76,7.20917585]
["bitfinex-derivatives","SOLF0:USTF0",1732979158953,2.04,239.89,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979159150,5.12507585,239.84,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979160446,5.12507585,239.84,239.78,7.20907585]
["bitfinex-derivatives","SOLF0:USTF0",1732979160945,5.12507585,239.84,239.76,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979161549,2.0838,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979161957,5.12507585,239.84,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979162654,2.0837,239.82,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979163249,2.0839,239.81,239.76,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979163949,2.0839,239.81,239.76,7.20927585]
["bitfinex-derivatives","SOLF0:USTF0",1732979164154,5.12507585,239.78,239.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1732979164359,5.12507585,239.78,239.71,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979164760,1.2937,239.83,239.71,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979165051,5.12507585,239.78,239.71,7.20967585]
["bitfinex-derivatives","SOLF0:USTF0",1732979165256,2.0842,239.76,239.71,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979165648,5.12507585,239.78,239.71,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979166858,2.0843,239.75,239.71,7.20967585]
["bitfinex-derivatives","SOLF0:USTF0",1732979167059,5.12507585,239.79,239.71,7.20967585]
["bitfinex-derivatives","SOLF0:USTF0",1732979168352,2.0839,239.8,239.75,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979169254,5.12507585,239.85,239.77,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979169755,5.12507585,239.85,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979169756,2.0836,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979169957,5.12507585,239.85,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979171054,2.0837,239.82,239.79,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979171457,5.12507585,239.87,239.79,7.20907585]
["bitfinex-derivatives","SOLF0:USTF0",1732979171657,5.12507585,239.87,239.79,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979171658,2.0836,239.84,239.79,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979172660,2.0836,239.84,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732979172863,2.0836,239.84,239.79,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979173159,2.0836,239.83,239.79,7.20907585]
["bitfinex-derivatives","SOLF0:USTF0",1732979173852,5.12507585,239.85,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979174054,5.12507585,239.85,239.77,7.20917585]
["bitfinex-derivatives","SOLF0:USTF0",1732979174254,1.3764,239.92,239.77,7.20917585]
["bitfinex-derivatives","SOLF0:USTF0",1732979174562,5.12507585,239.84,239.77,7.20917585]
["bitfinex-derivatives","SOLF0:USTF0",1732979174759,5.12507585,239.82,239.75,9.84087585]
["bitfinex-derivatives","SOLF0:USTF0",1732979174963,5.12507585,239.8,239.73,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979175967,2.0841,239.77,239.73,7.20947585]
["bitfinex-derivatives","SOLF0:USTF0",1732979176164,5.12507585,239.78,239.63,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1732979176459,2.04,239.83,239.69,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979176460,5.12507585,239.76,239.69,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979176658,2.0844,239.74,239.69,7.20987585]
["bitfinex-derivatives","SOLF0:USTF0",1732979176860,5.12507585,239.76,239.69,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979177253,2.0845,239.73,239.69,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979178059,2.0845,239.73,239.67,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979178364,5.12507585,239.74,239.67,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979178865,5.12507585,239.74,239.65,10.62027585]
["bitfinex-derivatives","SOLF0:USTF0",1732979179467,5.12507585,239.74,239.65,8.58027585]
["bitfinex-derivatives","SOLF0:USTF0",1732979179961,2.0846,239.72,239.65,8.58027585]
["bitfinex-derivatives","SOLF0:USTF0",1732979180268,5.12507585,239.74,239.66,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979180471,5.12507585,239.72,239.66,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979180664,2.0848,239.7,239.66,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979181264,2.0848,239.69,239.66,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979181961,2.0849,239.68,239.65,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1732979182358,2.0849,239.68,239.64,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979182764,2.085,239.67,239.62,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979182968,5.12507585,239.68,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979183168,5.12507585,239.68,239.6,7.14507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979184067,2.0852,239.65,239.6,7.21067585]
["bitfinex-derivatives","SOLF0:USTF0",1732979185662,2.0854,239.63,239.6,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979186773,2.0854,239.63,239.58,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979187271,5.12507585,239.66,239.58,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979189375,5.12507585,239.68,239.62,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979189673,5.12507585,239.68,239.48,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1732979189674,2.02,239.71,239.64,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979189864,2.02,239.71,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979190067,2.02,239.71,239.63,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979190467,2.02,239.71,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979190468,1.3714,239.72,239.65,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979190675,7.14507585,239.74,239.65,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979190866,7.14507585,239.74,239.67,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979190867,5.12507585,239.74,239.67,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979191071,2.02,239.77,239.67,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979191269,1.4047,239.8,239.71,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979191270,5.12507585,239.78,239.71,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979191470,6.52977585,239.8,239.73,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979191771,0.9008,239.89,239.73,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979191772,7.14507585,239.82,239.73,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979191968,5.12507585,239.84,239.77,5.12507585]
["bitfinex-derivatives","SOLF0:USTF0",1732979192372,2.0836,239.83,239.77,7.20917585]
["bitfinex-derivatives","SOLF0:USTF0",1732979192674,5.12507585,239.84,239.77,7.20917585]
["bitfinex-derivatives","SOLF0:USTF0",1732979192875,1.4047,239.88,239.76,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979193176,2.0835,239.85,239.76,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979193367,2.0835,239.85,239.77,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732979193566,1.4047,239.88,239.77,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732979194671,9.41769987,239.88,239.76,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979195371,9.41769987,239.88,239.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979195673,2.0837,239.83,239.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979195880,9.41769987,239.88,239.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979196076,9.41769987,239.88,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732979196273,2.0836,239.83,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732979197577,2.0836,239.83,239.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979197876,2.0836,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979198277,2.0836,239.83,239.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979198577,2.0837,239.82,239.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979199078,2.0837,239.82,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732979200678,2.0837,239.82,239.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979200679,2.0837,239.82,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979202273,2.0835,239.85,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979203081,2.0835,239.85,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979204079,2.0835,239.85,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732979204476,2.0834,239.86,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732979205979,2.0834,239.86,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732979206877,10.03299987,239.91,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979207073,2.0833,239.87,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732979207784,2.0833,239.87,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979207982,2.0833,239.87,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732979208983,2.02,239.93,239.73,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979208984,8.01299987,239.88,239.73,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979209279,6.98619094,239.87,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979209882,2.0837,239.83,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979210481,2.0837,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979210681,2.0838,239.81,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979211279,2.0839,239.8,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979211480,8.01299987,239.85,239.7,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979211683,6.98398458,239.84,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979211879,1.98,239.83,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979212084,8.01299987,239.82,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979212383,8.01299987,239.79,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979212585,2.0843,239.75,239.7,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732979214483,8.01299987,239.79,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979214678,2.0842,239.76,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732979215277,2.0842,239.76,239.7,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732979215683,2.0844,239.74,239.69,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1732979215880,8.01299987,239.76,239.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979216183,2.085,239.67,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732979216385,9.99299987,239.73,239.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979217086,6.97984856,239.72,239.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979217987,6.97984856,239.72,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732979218585,2.085,239.68,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732979218782,9.99299987,239.73,239.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979218989,9.99299987,239.76,239.62,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979219186,1.98,239.76,239.63,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732979219687,2.0847,239.71,239.63,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732979220088,9.99299987,239.76,239.63,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732979220288,6.97930214,239.75,239.63,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732979220691,2.0846,239.72,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979220889,9.99299987,239.76,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979221094,6.97858477,239.75,239.63,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732979221492,1.2957,239.74,239.63,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732979221884,2.0849,239.69,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979222286,1.2957,239.74,239.65,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979222592,1.98,239.79,239.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979222797,1.98,239.79,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979222798,2.0845,239.73,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979222999,2.0845,239.73,239.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979223391,2.0845,239.73,239.67,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979223591,2.0845,239.73,239.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979224488,2.0844,239.74,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979224891,1.98,239.79,239.68,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979225094,1.98,239.79,239.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979225095,2.084,239.8,239.73,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732979225287,2.084,239.8,239.71,9.99299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979225492,1.2957,239.83,239.74,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979225693,1.2957,239.83,239.76,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979226493,1.98,239.84,239.76,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979226994,2.0838,239.81,239.76,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979227889,2.0839,239.8,239.76,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979228089,2.0839,239.8,239.74,10.09729987]
["bitfinex-derivatives","SOLF0:USTF0",1732979228802,2.0839,239.8,239.74,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979229598,1.98,239.84,239.71,9.99299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979229599,2.0841,239.77,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732979230595,2.0843,239.76,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732979230791,8.01299987,239.82,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979230990,8.01299987,239.79,239.65,9.39479987]
["bitfinex-derivatives","SOLF0:USTF0",1732979231199,8.96063937,239.78,239.65,11.37479987]
["bitfinex-derivatives","SOLF0:USTF0",1732979231403,1.98,239.78,239.65,11.37479987]
["bitfinex-derivatives","SOLF0:USTF0",1732979232299,2.0844,239.75,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979232697,1.98,239.78,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979232894,2.0845,239.73,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979233299,1.98,239.79,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979234203,2.0844,239.74,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979234808,1.98,239.79,239.65,11.37479987]
["bitfinex-derivatives","SOLF0:USTF0",1732979235598,1.98,239.79,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979237002,2.0846,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979237301,8.01299987,239.78,239.64,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1732979237637,1.98,239.79,239.63,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732979237638,8.01299987,239.75,239.63,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732979237830,8.97356032,239.74,239.63,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732979238225,2.0851,239.66,239.63,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1732979238728,2.0853,239.64,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979238941,1.98,239.68,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979239225,2.0856,239.6,239.55,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1732979239723,1.98,239.67,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979240223,2.0854,239.62,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979240422,1.98,239.67,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979240620,2.0856,239.6,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979240823,2.0856,239.6,239.54,10.09909987]
["bitfinex-derivatives","SOLF0:USTF0",1732979241235,2.0857,239.59,239.54,10.09909987]
["bitfinex-derivatives","SOLF0:USTF0",1732979242230,1.98,239.67,239.54,10.09909987]
["bitfinex-derivatives","SOLF0:USTF0",1732979243526,8.01299987,239.66,239.53,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1732979243728,2.0859,239.57,239.53,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1732979243940,1.96,239.62,239.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979244132,1.96,239.62,239.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732979244539,1.2134,239.61,239.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732979245042,8.01299987,239.6,239.47,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1732979245340,8.01299987,239.57,239.47,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1732979245634,1.96,239.56,239.45,0.25845]
["bitfinex-derivatives","SOLF0:USTF0",1732979246136,8.01299987,239.54,239.45,0.25845]
["bitfinex-derivatives","SOLF0:USTF0",1732979246640,2.0868,239.47,239.45,0.25845]
["bitfinex-derivatives","SOLF0:USTF0",1732979251631,1.96,239.46,239.45,0.25845]
["bitfinex-derivatives","SOLF0:USTF0",1732979252414,1.96,239.46,239.34,9.97299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979252709,1.96,239.46,239.34,10.10089987]
["bitfinex-derivatives","SOLF0:USTF0",1732979252919,2.0874,239.4,239.34,10.10089987]
["bitfinex-derivatives","SOLF0:USTF0",1732979253618,2.0874,239.4,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732979253814,2.0877,239.37,239.32,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1732979254111,8.01299987,239.45,239.32,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1732979254514,2.0877,239.36,239.32,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1732979255415,9.97299987,239.41,239.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979255619,1.96,239.4,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979256009,1.96,239.4,239.25,9.97299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979256215,1.96,239.4,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979256216,8.01299987,239.38,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979256515,8.01299987,239.38,239.23,9.97299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979256821,2.0879,239.34,239.23,12.06179987]
["bitfinex-derivatives","SOLF0:USTF0",1732979257015,1.96,239.35,239.23,12.06179987]
["bitfinex-derivatives","SOLF0:USTF0",1732979257314,1.96,239.35,239.19,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1732979257510,9.97299987,239.35,239.19,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1732979257705,8.01299987,239.32,239.19,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1732979258515,8.01299987,239.32,239.19,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1732979259017,2.0886,239.26,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732979259216,9.97299987,239.35,239.19,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1732979259606,9.21159987,239.38,239.21,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979259915,1.96,239.37,239.27,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979260312,1.96,239.38,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732979260508,1.96,239.38,239.27,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979260713,2.0877,239.37,239.3,10.10119987]
["bitfinex-derivatives","SOLF0:USTF0",1732979260910,2.0877,239.37,239.33,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979261219,1.96,239.42,239.33,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979261415,2.0877,239.37,239.33,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979261625,1.96,239.42,239.33,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979261816,2.0877,239.36,239.33,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979262516,2.0877,239.36,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979262719,1.96,239.42,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979262913,1.96,239.42,239.31,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1732979263313,2.0876,239.38,239.31,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1732979263513,1.96,239.44,239.31,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732979263814,3.2286,239.46,239.32,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732979264014,2.0878,239.36,239.32,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732979264312,8.01299987,239.44,239.32,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1732979264510,8.01299987,239.44,239.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732979264918,2.0879,239.34,239.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732979265112,8.01299987,239.44,239.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732979265113,1.96,239.4,239.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732979265910,2.0878,239.35,239.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732979266313,1.96,239.4,239.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732979267018,2.0876,239.38,239.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732979267211,1.96,239.4,239.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732979267715,2.0877,239.36,239.31,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1732979267911,2.0877,239.36,239.31,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1732979268117,1.96,239.4,239.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979268418,2.0882,239.31,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732979268811,2.0882,239.31,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979269012,8.01299987,239.38,239.23,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979269217,8.01299987,239.38,239.23,9.97299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979269513,8.01299987,239.38,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732979269712,8.01299987,239.35,239.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979269918,1.96,239.34,239.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979270523,9.97299987,239.38,239.23,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979270713,1.96,239.38,239.26,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979270918,1.96,239.38,239.27,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1732979271120,8.01299987,239.41,239.27,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1732979271324,8.01299987,239.44,239.29,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979271619,8.01299987,239.44,239.32,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979271620,1.96,239.44,239.32,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979271923,1.96,239.44,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979272524,2.0875,239.38,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979273126,1.2686,239.46,239.33,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1732979273326,2.0873,239.41,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979273516,3.2686,239.46,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979273722,3.2686,239.46,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732979275017,2.0875,239.39,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732979275216,3.2686,239.46,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732979275413,2.0874,239.4,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732979276420,2.0871,239.44,239.35,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979277426,2.0871,239.43,239.38,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979277729,2.0871,239.43,239.38,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979278429,2.0,239.47,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979278623,2.0872,239.42,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979280730,2.0,239.47,239.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732979281133,2.0872,239.42,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979281733,2.0874,239.4,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979281933,2.0,239.48,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979282728,2.0871,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979282934,2.0,239.48,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979283532,8.01299987,239.5,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979283727,1.2847,239.54,239.38,10.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979283728,2.0,239.52,239.38,10.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979283929,2.0,239.52,239.39,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1732979284125,2.0,239.52,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732979284330,1.2847,239.54,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979284537,2.0,239.55,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979284932,2.0,239.55,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732979285540,2.087,239.45,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979285731,10.01299987,239.5,239.37,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1732979286132,2.0,239.5,239.38,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979286336,1.3132,239.52,239.41,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979286532,1.3132,239.52,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979286728,2.0867,239.49,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732979286933,8.01299987,239.56,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979287134,2.0,239.6,239.47,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979287341,2.0,239.6,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979287536,2.0,239.6,239.48,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1732979287732,8.01299987,239.62,239.48,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1732979287934,2.0858,239.58,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732979288134,2.0858,239.58,239.5,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979288135,1.3132,239.63,239.5,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979288434,2.0857,239.6,239.51,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732979288638,1.3132,239.63,239.5,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979289035,2.0859,239.57,239.52,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732979289637,2.0858,239.58,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732979290242,1.3132,239.63,239.51,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732979291240,1.3132,239.63,239.52,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732979291440,1.3132,239.63,239.5,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979292035,2.0858,239.58,239.53,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732979292236,2.0858,239.58,239.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979292443,2.0855,239.61,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979292638,10.01299987,239.68,239.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979292943,2.0853,239.64,239.57,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979293240,10.01299987,239.68,239.57,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979293241,8.01299987,239.68,239.57,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979293438,1.3265,239.71,239.59,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979293640,8.01299987,239.77,239.65,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979293840,35.84,239.94,239.6,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732979293841,6.96035946,239.76,239.68,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979294241,9.33949987,239.83,239.68,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979294242,2.0843,239.75,239.68,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979294441,2.0843,239.75,239.65,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979294442,6.96035946,239.75,239.65,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979294839,2.0,239.8,239.65,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979295051,6.95396043,239.79,239.65,9.26589987]
["bitfinex-derivatives","SOLF0:USTF0",1732979295343,2.0,239.8,239.65,9.26589987]
["bitfinex-derivatives","SOLF0:USTF0",1732979295539,2.0,239.8,239.67,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979295934,2.0,239.8,239.65,9.26589987]
["bitfinex-derivatives","SOLF0:USTF0",1732979296134,2.0844,239.74,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979296338,2.0,239.8,239.65,9.26589987]
["bitfinex-derivatives","SOLF0:USTF0",1732979296537,2.0,239.8,239.68,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979296743,2.0843,239.75,239.68,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979296944,2.0,239.8,239.68,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979297345,2.084,239.79,239.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979297539,2.084,239.79,239.7,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1732979298746,2.084,239.79,239.71,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979299047,2.084,239.79,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732979300538,2.084,239.79,239.7,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1732979300539,2.0841,239.78,239.7,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1732979300844,9.33949987,239.83,239.7,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1732979301043,9.33949987,239.83,239.68,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979301044,2.0846,239.72,239.65,9.26589987]
["bitfinex-derivatives","SOLF0:USTF0",1732979301343,8.01299987,239.77,239.62,11.35889987]
["bitfinex-derivatives","SOLF0:USTF0",1732979301542,8.01299987,239.77,239.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979302653,8.01299987,239.77,239.63,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979303150,2.0849,239.69,239.63,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979303541,8.01299987,239.77,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979303747,8.01299987,239.74,239.62,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1732979303946,8.01299987,239.71,239.56,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979304248,8.01299987,239.71,239.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979304451,1.2757,239.7,239.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979304744,8.01299987,239.68,239.54,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732979304949,8.01299987,239.68,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979305251,2.0,239.67,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979305452,2.0853,239.64,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979305652,2.0,239.67,239.54,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1732979305840,8.01299987,239.65,239.5,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979306043,8.01299987,239.62,239.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979306363,10.01299987,239.62,239.47,8.01299987]
["bitfinex-derivatives","SOLF0:USTF0",1732979306662,2.0862,239.54,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979307043,2.0,239.62,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979307648,2.0858,239.58,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979307953,2.0,239.62,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979308350,2.0861,239.55,239.49,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732979308757,2.086,239.56,239.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732979308950,2.086,239.56,239.5,12.85334099]
["bitfinex-derivatives","SOLF0:USTF0",1732979309145,0.3983,239.69,239.55,12.85334099]
["bitfinex-derivatives","SOLF0:USTF0",1732979309345,2.0851,239.66,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732979309653,3.2757,239.7,239.59,12.85334099]
["bitfinex-derivatives","SOLF0:USTF0",1732979309851,1.2757,239.7,239.59,12.85334099]
["bitfinex-derivatives","SOLF0:USTF0",1732979310054,2.0,239.74,239.59,12.85334099]
["bitfinex-derivatives","SOLF0:USTF0",1732979310055,2.0849,239.68,239.59,12.85334099]
["bitfinex-derivatives","SOLF0:USTF0",1732979310356,2.0,239.74,239.59,12.85334099]
["bitfinex-derivatives","SOLF0:USTF0",1732979310548,2.0849,239.68,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732979310750,2.0849,239.68,239.62,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732979311250,2.0,239.74,239.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979311552,1.3338,239.79,239.63,12.85334099]
["bitfinex-derivatives","SOLF0:USTF0",1732979313152,2.0843,239.76,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979313348,2.0843,239.76,239.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979313549,1.3338,239.79,239.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979313854,1.3338,239.79,239.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979314054,2.0843,239.75,239.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979315351,2.0844,239.74,239.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979315552,1.3338,239.79,239.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979316560,2.0844,239.74,239.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979317956,1.3338,239.79,239.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979319055,2.0842,239.77,239.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979319258,1.3338,239.79,239.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979320258,2.0844,239.74,239.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979320655,1.3338,239.79,239.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979320857,1.3338,239.79,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732979321052,1.3338,239.79,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979321360,2.0846,239.72,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979321562,1.3338,239.79,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979322654,1.3338,239.79,239.67,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979322858,2.0846,239.73,239.67,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979323162,1.3338,239.79,239.67,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979323364,2.0845,239.73,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979323664,1.3338,239.79,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979324460,2.0847,239.72,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979324661,1.3338,239.79,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979326868,9.35554196,239.79,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979327071,2.0847,239.71,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979327369,9.35554196,239.79,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979327966,2.0848,239.7,239.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979332581,2.0845,239.73,239.67,10.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979333073,2.0,239.83,239.7,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979333278,6.97746042,239.82,239.7,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979333476,6.97746042,239.81,239.7,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979333674,2.0839,239.8,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732979333976,3.2116,239.87,239.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979334181,6.98216052,239.86,239.74,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732979335281,2.0837,239.82,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979335478,1.2116,239.87,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979335676,8.19783809,239.87,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979335877,2.0839,239.8,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979336275,1.2116,239.87,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979336481,8.19953534,239.87,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979336985,8.19953534,239.87,239.76,10.10594196]
["bitfinex-derivatives","SOLF0:USTF0",1732979337182,1.2116,239.87,239.76,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979338587,2.0837,239.83,239.76,10.10594196]
["bitfinex-derivatives","SOLF0:USTF0",1732979338783,0.16043,239.85,239.76,10.10594196]
["bitfinex-derivatives","SOLF0:USTF0",1732979339287,2.0839,239.8,239.76,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979340487,2.0838,239.81,239.76,10.10594196]
["bitfinex-derivatives","SOLF0:USTF0",1732979340891,0.16043,239.85,239.76,10.10594196]
["bitfinex-derivatives","SOLF0:USTF0",1732979341083,0.16043,239.85,239.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979341281,2.16043,239.85,239.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979341478,2.0844,239.74,239.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979341785,2.0844,239.74,239.68,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1732979341786,8.02174196,239.8,239.68,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1732979341990,6.98647869,239.79,239.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979342285,6.98647869,239.79,239.69,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979342587,2.0845,239.73,239.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979342791,8.02174196,239.8,239.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979343088,6.98736525,239.79,239.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979343283,8.98736525,239.79,239.68,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1732979343587,6.98736525,239.78,239.64,10.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979343783,6.98736525,239.78,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979343984,6.98736525,239.78,239.65,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1732979344287,2.0848,239.7,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979344684,2.0,239.79,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979344878,6.98711151,239.78,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979345386,2.0846,239.72,239.67,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979345589,2.0,239.79,239.67,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979345785,6.98863874,239.78,239.67,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979345991,8.02174196,239.8,239.67,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979346291,2.0845,239.73,239.67,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979346585,8.02174196,239.8,239.67,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979346786,6.99216509,239.79,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979346991,8.02174196,239.77,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979347292,2.0845,239.73,239.65,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1732979347591,8.02174196,239.74,239.65,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1732979347788,2.0851,239.66,239.65,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1732979347989,2.0851,239.66,239.65,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1732979349491,2.0,239.73,239.58,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979349689,6.99442969,239.72,239.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979349887,2.085,239.67,239.61,10.10714196]
["bitfinex-derivatives","SOLF0:USTF0",1732979350200,1.2279,239.76,239.61,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979350490,10.22407598,239.76,239.61,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979350802,2.085,239.67,239.61,10.10724196]
["bitfinex-derivatives","SOLF0:USTF0",1732979351996,3.2279,239.76,239.61,10.10724196]
["bitfinex-derivatives","SOLF0:USTF0",1732979352197,2.0851,239.67,239.61,10.10724196]
["bitfinex-derivatives","SOLF0:USTF0",1732979353997,2.0851,239.66,239.61,10.10724196]
["bitfinex-derivatives","SOLF0:USTF0",1732979354996,8.02174196,239.74,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732979355197,23.50047153,239.73,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979355399,17.84516506,239.72,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979355598,7.0113445,239.71,239.6,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979355789,8.02174196,239.74,239.6,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979355790,7.0113445,239.7,239.6,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979355995,7.0113445,239.69,239.6,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979356196,7.0113445,239.68,239.6,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979356395,2.0853,239.64,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979356997,2.0854,239.62,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979357198,8.02174196,239.71,239.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979357398,7.01048448,239.7,239.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979357804,2.0851,239.66,239.56,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979358097,7.00788099,239.65,239.56,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979358303,7.00788099,239.64,239.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979358503,2.0857,239.6,239.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979358700,10.02174196,239.71,239.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979358903,23.47454387,239.7,239.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979359100,10.02174196,239.71,239.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979359101,23.47454387,239.69,239.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979359300,31.49628583,239.68,239.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979359501,23.47189782,239.67,239.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979359802,7.00392961,239.66,239.55,10.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979360001,7.00392961,239.65,239.55,10.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979360309,7.00392961,239.64,239.55,10.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979360500,7.00392961,239.63,239.55,10.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979360700,2.0858,239.59,239.55,10.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979360905,8.02174196,239.68,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979361103,17.81040683,239.67,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979361306,6.99816246,239.66,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979361609,2.0858,239.58,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979362803,3.2753,239.66,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979362995,6.99314988,239.65,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979363200,6.99314988,239.65,239.55,10.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979363397,1.98,239.68,239.55,10.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979364600,10.00174196,239.68,239.55,10.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979364801,6.99176417,239.67,239.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732979365200,2.0857,239.6,239.55,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979365403,10.00174196,239.68,239.54,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732979365606,8.02174196,239.65,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979365908,6.98806785,239.64,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979366308,2.086,239.56,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979368606,10.00174196,239.68,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979368807,6.98172338,239.67,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979369008,2.0856,239.61,239.57,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979369211,2.0856,239.61,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979369510,2.0856,239.61,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979370110,8.02174196,239.65,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979370418,8.02174196,239.62,239.54,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732979370709,8.02174196,239.62,239.46,40.56174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979370905,8.02174196,239.53,239.41,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732979371112,2.0868,239.47,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732979371312,8.02174196,239.5,239.41,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732979371503,2.0867,239.48,239.41,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732979371704,8.02174196,239.5,239.41,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732979372105,2.0869,239.46,239.41,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732979372413,8.02174196,239.47,239.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979373716,2.0872,239.42,239.35,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732979373909,8.02174196,239.44,239.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979374114,8.02174196,239.44,239.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979374511,3.2908,239.49,239.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979374512,2.0877,239.37,239.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979374814,8.02174196,239.41,239.3,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732979375110,8.02174196,239.38,239.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979375318,8.02174196,239.38,239.3,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1732979375815,8.02174196,239.38,239.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732979376510,2.0879,239.34,239.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732979377108,8.02174196,239.38,239.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732979377314,8.02174196,239.41,239.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732979377911,8.02174196,239.41,239.29,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732979378110,8.02174196,239.41,239.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979380111,2.0877,239.37,239.3,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732979380316,2.0877,239.37,239.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979380817,2.0874,239.4,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732979381015,8.02174196,239.44,239.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979381414,2.0872,239.42,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732979381615,1.3108,239.49,239.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979382526,2.087,239.44,239.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979384031,1.3108,239.49,239.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979386118,8.02174196,239.53,239.38,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979386323,2.0866,239.49,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732979386529,2.0866,239.49,239.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979387125,2.0863,239.52,239.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979387324,8.02174196,239.56,239.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979387534,8.02174196,239.56,239.45,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732979387826,8.02174196,239.56,239.41,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979388030,8.02174196,239.56,239.42,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732979388423,3.2358,239.58,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979388424,8.02174196,239.53,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979389130,2.0867,239.48,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979389535,8.02174196,239.53,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979389733,8.02174196,239.56,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979390926,8.02174196,239.56,239.43,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732979390927,2.0866,239.49,239.43,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732979391731,2.0866,239.49,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732979392034,2.0866,239.49,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979392932,2.0866,239.49,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732979393935,2.0868,239.47,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979394636,2.0868,239.47,239.42,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732979394834,2.0868,239.46,239.42,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732979395037,8.02174196,239.53,239.42,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732979395431,8.02174196,239.53,239.39,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732979395432,2.0869,239.46,239.41,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732979395632,8.02174196,239.5,239.39,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732979395837,8.02174196,239.5,239.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979396435,2.0871,239.44,239.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979397139,8.02174196,239.5,239.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979397340,2.0871,239.43,239.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979400441,1.98,239.54,239.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979400442,10.00174196,239.54,239.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979400745,10.00174196,239.54,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732979400947,10.00174196,239.54,239.42,2.02443979]
["bitfinex-derivatives","SOLF0:USTF0",1732979401341,8.02174196,239.57,239.41,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979401536,2.0865,239.5,239.41,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979401745,8.02174196,239.57,239.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732979401941,8.02174196,239.54,239.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979402337,8.02174196,239.54,239.43,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1732979402540,8.02174196,239.54,239.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979402846,2.0866,239.49,239.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979403750,2.0867,239.48,239.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979404045,8.02174196,239.54,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732979404251,2.0865,239.5,239.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979404445,1.98,239.57,239.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979404446,1.2558,239.58,239.44,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979404957,1.2558,239.58,239.5,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732979404958,2.0861,239.55,239.5,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732979405146,1.2558,239.58,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979405960,2.0862,239.53,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979406353,1.2558,239.58,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979406547,2.0861,239.54,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979407950,1.2558,239.58,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979407951,8.02174196,239.57,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979408152,8.02174196,239.57,239.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979408953,2.0864,239.52,239.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979409452,2.0862,239.53,239.49,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732979409655,2.0862,239.53,239.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979410352,1.98,239.65,239.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979410651,1.98,239.65,239.5,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979410851,2.0856,239.61,239.53,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979411051,1.2462,239.67,239.56,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979411261,6.97269827,239.68,239.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979411459,6.97269827,239.71,239.59,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979411761,8.02174196,239.72,239.59,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979411957,8.02174196,239.72,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732979412255,8.02174196,239.72,239.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979412459,2.0852,239.65,239.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979412659,8.02174196,239.72,239.56,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979412958,6.97162167,239.71,239.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979413154,6.97162167,239.71,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732979414158,8.02174196,239.72,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732979414962,2.0852,239.65,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732979415361,2.0852,239.65,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979416763,8.02174196,239.72,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979416960,8.02174196,239.72,239.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979417858,2.085,239.67,239.61,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732979418059,2.085,239.67,239.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979418267,10.55784196,239.75,239.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979418568,2.0849,239.69,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979418754,2.0849,239.69,239.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979418755,10.55784196,239.75,239.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979418959,2.0849,239.68,239.63,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732979419155,9.26794196,239.75,239.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979419357,9.26794196,239.75,239.62,9.98174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979419762,2.0848,239.7,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979420363,2.0848,239.69,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979420758,9.26794196,239.75,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979421156,9.26794196,239.75,239.62,9.98174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979421369,3.41855841,239.83,239.68,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979421569,3.41855841,239.83,239.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979421866,8.02174196,239.86,239.71,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979422070,8.02174196,239.86,239.72,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1732979422969,8.02174196,239.86,239.74,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979423472,8.02174196,239.83,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979423863,2.0843,239.76,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979425568,8.02174196,239.83,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979425869,8.02174196,239.86,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979426864,3.2342,239.87,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979426865,8.02174196,239.83,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979427667,8.02174196,239.83,239.68,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979427864,8.02174196,239.83,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979428069,2.0845,239.73,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979428269,8.02174196,239.77,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979428464,8.02174196,239.74,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979428671,1.2692,239.76,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979430072,1.2692,239.76,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979430270,1.2692,239.76,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979430464,2.0847,239.71,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732979430870,1.2692,239.76,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732979431171,8.02174196,239.74,239.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979431472,8.02174196,239.74,239.61,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732979431666,2.0848,239.7,239.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979431868,2.515,239.76,239.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979432269,2.0846,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979433777,2.0845,239.73,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979433972,1.2692,239.76,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979434373,2.0843,239.76,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979434872,2.0841,239.77,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732979435469,2.0841,239.77,239.72,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732979436274,2.0842,239.76,239.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979436478,8.02174196,239.83,239.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979437577,2.0845,239.73,239.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979437982,8.02174196,239.8,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979438184,2.0846,239.72,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979438575,8.02174196,239.8,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979438776,2.0845,239.73,239.68,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732979438982,8.02174196,239.8,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979439381,2.0842,239.77,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979439572,8.02174196,239.8,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979440081,2.084,239.79,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732979440286,8.02174196,239.83,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979440785,8.02174196,239.83,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732979441587,8.02174196,239.83,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979441793,2.0844,239.74,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979442790,2.0844,239.74,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732979443289,1.3063,239.85,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979443493,1.3063,239.85,239.75,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979443789,1.3063,239.85,239.75,10.00174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979444392,1.3063,239.85,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979444393,2.0838,239.82,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979444593,1.3063,239.85,239.75,10.00174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979445490,1.3063,239.85,239.75,12.08604196]
["bitfinex-derivatives","SOLF0:USTF0",1732979445696,1.3063,239.85,239.75,10.00174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979447395,1.3063,239.85,239.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979447591,9.32804196,239.85,239.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979448497,2.0845,239.73,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979448694,2.0845,239.73,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979448996,2.0846,239.72,239.67,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979449194,2.0846,239.72,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979450089,2.0848,239.7,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979450393,10.00174196,239.79,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979451691,10.00174196,239.79,239.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979452088,6.97828535,239.78,239.63,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979452296,10.00174196,239.79,239.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979452694,6.97848756,239.78,239.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979452893,2.02,239.77,239.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979453100,2.0848,239.7,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979453292,8.02174196,239.76,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979453702,1.2277,239.75,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979453904,8.21122012,239.75,239.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979454210,8.02174196,239.73,239.61,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1732979454496,1.2277,239.75,239.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732979454704,8.21786903,239.75,239.61,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1732979454906,8.21786903,239.75,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979454907,2.0849,239.68,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979455604,1.2277,239.75,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979455605,2.0848,239.7,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979455808,1.2277,239.75,239.62,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979456105,8.22473382,239.75,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979456604,2.0849,239.69,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979457200,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979458699,1.2277,239.75,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979458904,2.0848,239.69,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979459101,1.2277,239.75,239.62,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979459302,8.23330335,239.75,239.65,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979459507,2.0846,239.72,239.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979460099,1.2277,239.75,239.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979460701,2.0848,239.7,239.66,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732979460901,2.0848,239.7,239.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979462307,1.2277,239.75,239.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979462508,1.2277,239.75,239.66,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732979462703,1.2277,239.75,239.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979462904,2.0847,239.71,239.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979463101,1.2277,239.75,239.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979463503,1.2277,239.75,239.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979463504,2.0852,239.65,239.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979463703,8.02174196,239.73,239.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979463906,7.01131324,239.72,239.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979464708,8.02174196,239.7,239.47,5.80351246]
["bitfinex-derivatives","SOLF0:USTF0",1732979464902,8.02174196,239.67,239.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979465312,8.02174196,239.67,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979465504,7.01065935,239.66,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979465705,7.01065935,239.66,239.56,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979466010,7.01065935,239.66,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732979466209,2.02,239.68,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732979466507,2.0854,239.63,239.57,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732979468009,2.0853,239.64,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979468215,2.02,239.68,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979468418,7.00302616,239.67,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979469115,2.0856,239.61,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979469508,2.02,239.68,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979469708,7.00129848,239.67,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979470112,2.0856,239.61,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979470710,1.0513,239.76,239.6,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979470904,7.00182219,239.75,239.66,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979471106,7.00182219,239.74,239.66,10.04174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979471310,2.02,239.79,239.66,10.04174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979471513,7.00301133,239.78,239.66,10.04174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979472013,7.00301133,239.78,239.69,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979472815,7.00301133,239.78,239.72,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979473017,3.5556,239.85,239.72,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979473314,2.084,239.79,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732979473913,2.0838,239.81,239.72,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979474215,10.04174196,239.89,239.75,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979474411,17.82889941,239.88,239.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979474616,7.15991811,239.87,239.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979474809,7.00395811,239.86,239.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979475008,9.08745811,239.85,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979475213,9.08745811,239.85,239.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979475214,2.0835,239.85,239.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979476012,2.0835,239.85,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732979476219,0.15596,239.87,239.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979477119,8.02174196,239.86,239.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979477317,2.0838,239.82,239.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732979477516,8.02174196,239.86,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979477817,6.99767429,239.85,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979478006,6.99767429,239.85,239.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732979478206,6.99767429,239.85,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979478420,2.0837,239.82,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979478613,2.02,239.85,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979478818,6.99680094,239.84,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979479611,9.26214196,239.86,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979479818,6.9962799,239.85,239.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979480014,2.0836,239.84,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979480219,0.15596,239.87,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979481519,2.23926,239.87,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979481717,0.15596,239.87,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979481917,2.0834,239.86,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732979482319,0.15596,239.87,239.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732979482521,0.15596,239.87,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732979482717,0.15596,239.87,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979484915,2.0834,239.86,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979488124,2.0834,239.85,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979489723,2.0836,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979489917,2.0836,239.83,239.78,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1732979490123,8.17770196,239.87,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979491130,8.02174196,239.87,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979491923,8.02174196,239.9,239.73,9.33894196]
["bitfinex-derivatives","SOLF0:USTF0",1732979492122,8.02174196,239.9,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979492321,8.02174196,239.87,239.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979492522,8.02174196,239.83,239.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732979493024,2.0844,239.74,239.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732979493528,8.02174196,239.83,239.73,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732979494925,8.02174196,239.83,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979495125,8.02174196,239.8,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979495426,2.0841,239.78,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732979495628,8.02174196,239.8,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979496828,8.02174196,239.83,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732979497529,2.0842,239.76,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979497730,8.02174196,239.83,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979498028,6.97217836,239.82,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979499029,6.97217836,239.82,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732979499427,10.00174196,239.83,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732979500325,2.0843,239.75,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979500820,10.00174196,239.83,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979501229,10.00174196,239.83,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732979502030,2.0843,239.76,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732979503520,10.00174196,239.83,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732979503724,2.0843,239.75,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732979504232,2.0846,239.72,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979504428,8.02174196,239.8,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979505422,2.0846,239.72,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979505825,8.02174196,239.8,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979507023,2.0846,239.72,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979507528,2.0847,239.71,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979509236,2.0846,239.73,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979510328,1.98,239.82,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979510533,6.9797757,239.81,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979511139,10.00174196,239.83,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979511340,6.98489491,239.82,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979511739,2.0843,239.75,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979512237,8.02174196,239.8,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979512430,2.0847,239.71,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979512634,8.02174196,239.8,239.67,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732979512948,2.0846,239.72,239.68,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732979513550,2.0842,239.77,239.68,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732979513746,8.02174196,239.8,239.68,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732979514351,2.0846,239.73,239.68,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732979515151,2.0846,239.72,239.68,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732979515549,2.0846,239.72,239.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979515949,2.0843,239.76,239.64,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979516150,8.02174196,239.8,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979516452,2.0849,239.69,239.64,8.02174196]
["bitfinex-derivatives","SOLF0:USTF0",1732979516646,2.0849,239.69,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979516843,8.02174196,239.77,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979517047,7.00014504,239.76,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979517444,8.02174196,239.77,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979517745,7.00000114,239.76,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979518349,8.02174196,239.77,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979518952,5.13372378,239.75,239.67,7.21872378]
["bitfinex-derivatives","SOLF0:USTF0",1732979520655,2.0846,239.72,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979520850,2.0846,239.72,239.67,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979521053,5.13372378,239.75,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979521254,5.13372378,239.73,239.58,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1732979521458,5.13372378,239.73,239.64,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979521759,5.13372378,239.73,239.64,7.11372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979522549,2.085,239.68,239.64,7.11372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979524254,2.0847,239.7,239.66,7.21882378]
["bitfinex-derivatives","SOLF0:USTF0",1732979524760,1.2474,239.77,239.68,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979524957,5.13372378,239.76,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979525160,5.13372378,239.76,239.69,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732979525356,2.0844,239.74,239.69,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732979526762,2.0843,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732979526957,2.0843,239.75,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979527255,5.13372378,239.78,239.7,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979527461,5.13372378,239.76,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979528061,2.0846,239.72,239.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979528459,14.64146486,240.02,239.71,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979528663,5.13372378,239.78,239.69,7.11372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979529064,1.2584,239.85,239.69,7.11372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979529264,2.0846,239.72,239.69,7.11372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979529860,1.2584,239.85,239.69,9.19852378]
["bitfinex-derivatives","SOLF0:USTF0",1732979530159,5.13372378,239.78,239.69,9.19852378]
["bitfinex-derivatives","SOLF0:USTF0",1732979530864,2.0842,239.76,239.71,7.21832378]
["bitfinex-derivatives","SOLF0:USTF0",1732979531053,1.2584,239.85,239.73,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979531254,5.13372378,239.81,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979531455,7.00510726,239.8,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979531665,2.084,239.79,239.74,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732979532454,2.0839,239.8,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732979532660,2.0839,239.8,239.75,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979532860,5.13372378,239.83,239.75,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979533063,7.01155699,239.82,239.75,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979533261,2.0839,239.8,239.75,7.21802378]
["bitfinex-derivatives","SOLF0:USTF0",1732979533662,5.13372378,239.79,239.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979533857,2.0842,239.76,239.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979534062,5.13372378,239.79,239.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979534262,7.01265277,239.78,239.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979534863,7.01265277,239.78,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979535065,2.0847,239.71,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979535473,5.13372378,239.75,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979535665,2.0846,239.73,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979536168,5.13372378,239.75,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979536366,7.01844266,239.74,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979537068,7.01844266,239.74,239.71,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979537267,5.13372378,239.79,239.71,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979537464,7.02105042,239.78,239.71,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979538968,2.0844,239.74,239.7,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732979539266,2.0844,239.74,239.7,9.19842378]
["bitfinex-derivatives","SOLF0:USTF0",1732979539769,5.13372378,239.77,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979539967,5.13372378,239.75,239.58,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1732979540169,5.13372378,239.73,239.64,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979540364,5.13372378,239.69,239.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732979540565,5.13372378,239.69,239.61,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979541059,2.0852,239.65,239.61,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979541459,5.13372378,239.69,239.61,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979541670,7.01772517,239.68,239.61,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979542463,2.0852,239.65,239.61,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979542866,2.0851,239.66,239.61,7.21922378]
["bitfinex-derivatives","SOLF0:USTF0",1732979543064,1.98,239.72,239.63,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979543260,7.01618773,239.71,239.63,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979543466,2.0849,239.68,239.63,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979543668,1.329,239.73,239.65,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979544274,2.0848,239.7,239.65,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979544568,1.329,239.73,239.65,5.13372378]
["bitfinex-derivatives","SOLF0:USTF0",1732979544872,1.329,239.73,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979544873,2.0848,239.7,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979545778,2.0848,239.69,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979545971,1.329,239.73,239.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979546173,8.34329492,239.73,239.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979546675,2.0852,239.65,239.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979548376,2.0854,239.63,239.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732979548581,9.9826395,239.71,239.58,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732979548772,7.00909528,239.7,239.58,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732979550380,2.0855,239.62,239.58,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732979550579,9.9826395,239.71,239.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732979550879,7.00254561,239.7,239.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732979552184,2.0855,239.62,239.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732979553087,2.0855,239.61,239.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732979553281,9.9826395,239.71,239.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732979553588,6.99607259,239.7,239.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732979554887,2.0855,239.61,239.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732979557892,1.96,239.68,239.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732979559185,1.96,239.68,239.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979559390,9.9826395,239.68,239.55,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1732979559582,6.98973988,239.67,239.55,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1732979559783,9.9826395,239.68,239.54,8.0226395]
["bitfinex-derivatives","SOLF0:USTF0",1732979560078,6.98709428,239.67,239.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979560788,2.0857,239.6,239.55,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1732979562091,2.0857,239.59,239.55,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1732979562388,9.9826395,239.68,239.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979562585,6.9837094,239.67,239.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979562790,2.0858,239.59,239.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979564882,2.0858,239.59,239.56,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979565589,5.1383972,239.66,239.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979565789,5.1383972,239.66,239.57,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979565991,5.1383972,239.64,239.57,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979566290,2.0857,239.6,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979566492,2.0857,239.6,239.55,7.2243972]
["bitfinex-derivatives","SOLF0:USTF0",1732979566888,2.0857,239.6,239.56,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979567189,2.0857,239.6,239.57,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979567391,5.1383972,239.67,239.57,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979567586,5.1383972,239.67,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979568190,2.0852,239.65,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979568385,5.1383972,239.68,239.59,7.2240972]
["bitfinex-derivatives","SOLF0:USTF0",1732979568584,6.97929797,239.67,239.59,7.2240972]
["bitfinex-derivatives","SOLF0:USTF0",1732979568997,2.0853,239.64,239.59,7.2240972]
["bitfinex-derivatives","SOLF0:USTF0",1732979569200,5.1383972,239.68,239.59,7.2240972]
["bitfinex-derivatives","SOLF0:USTF0",1732979569388,6.97829176,239.67,239.59,7.2240972]
["bitfinex-derivatives","SOLF0:USTF0",1732979569992,2.0854,239.63,239.59,7.2240972]
["bitfinex-derivatives","SOLF0:USTF0",1732979570695,2.0854,239.63,239.59,9.1840972]
["bitfinex-derivatives","SOLF0:USTF0",1732979571295,2.0853,239.64,239.61,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979571493,5.1383972,239.68,239.61,7.2238972]
["bitfinex-derivatives","SOLF0:USTF0",1732979571698,5.1383972,239.7,239.61,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979571993,5.1383972,239.72,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979572692,5.1383972,239.72,239.65,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979572894,5.1383972,239.72,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732979573495,1.34,239.8,239.67,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979573800,5.1383972,239.75,239.67,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979573995,2.0845,239.73,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979574387,5.1383972,239.75,239.67,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979576090,2.0846,239.72,239.67,7.2233972]
["bitfinex-derivatives","SOLF0:USTF0",1732979580490,2.0847,239.71,239.67,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979580693,5.1383972,239.73,239.65,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732979580900,5.1383972,239.71,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979581096,5.1383972,239.73,239.64,7.2236972]
["bitfinex-derivatives","SOLF0:USTF0",1732979581298,5.1383972,239.73,239.66,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979581902,2.0847,239.71,239.66,7.2234972]
["bitfinex-derivatives","SOLF0:USTF0",1732979582106,5.1383972,239.73,239.66,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979582501,2.0847,239.71,239.66,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979582801,5.1383972,239.73,239.66,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979582999,2.0847,239.71,239.66,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979583595,5.1383972,239.73,239.66,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979583794,5.1383972,239.73,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979584001,6.99389685,239.72,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979584214,2.0849,239.69,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979584900,5.1383972,239.73,239.63,9.1636972]
["bitfinex-derivatives","SOLF0:USTF0",1732979585094,5.1383972,239.71,239.63,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979585293,6.99605325,239.7,239.63,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979585503,6.99605325,239.7,239.63,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979585800,2.0852,239.65,239.63,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979586003,5.1383972,239.69,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979586198,5.1383972,239.69,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979586199,2.0854,239.63,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979586806,2.0852,239.65,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979587205,5.1383972,239.69,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979587410,2.0853,239.64,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979588309,2.0853,239.64,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979589006,1.2185,239.7,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979589211,5.1383972,239.72,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979589414,3.2661,239.74,239.66,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979589415,6.99899141,239.71,239.66,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979589605,9.08379141,239.7,239.66,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979589805,7.0783972,239.74,239.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979590000,5.1383972,239.7,239.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979590207,2.085,239.67,239.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979590406,2.085,239.67,239.62,7.2237972]
["bitfinex-derivatives","SOLF0:USTF0",1732979591204,2.0851,239.66,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979591410,1.94,239.74,239.54,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1732979591411,5.1383972,239.68,239.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979591612,5.1383972,239.66,239.58,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979591817,2.0853,239.64,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979592016,5.1383972,239.66,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979592317,2.0855,239.62,239.57,7.2242972]
["bitfinex-derivatives","SOLF0:USTF0",1732979592509,1.94,239.68,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979592704,1.94,239.68,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979592705,5.1383972,239.67,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979592910,7.00383803,239.66,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979593816,2.0855,239.62,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979594823,2.0856,239.6,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979595920,5.1383972,239.66,239.56,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979596121,5.1383972,239.64,239.57,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732979596317,5.1383972,239.64,239.56,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979597116,2.0856,239.61,239.56,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979597516,5.1383972,239.64,239.56,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979597720,7.00735696,239.63,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979597923,5.1383972,239.66,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979598226,2.0856,239.61,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979598421,5.1383972,239.66,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979598619,7.00733243,239.65,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979599628,2.0856,239.61,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979600227,2.0854,239.63,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979600431,5.1383972,239.68,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979600625,7.00717637,239.67,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979600935,7.00717637,239.67,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979601136,5.1383972,239.71,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979601431,7.00773598,239.7,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979601631,7.00773598,239.69,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979601821,2.0847,239.71,239.64,7.2236972]
["bitfinex-derivatives","SOLF0:USTF0",1732979602022,7.00799584,239.7,239.64,7.2236972]
["bitfinex-derivatives","SOLF0:USTF0",1732979602224,5.1383972,239.73,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979602424,7.00800536,239.72,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979603026,2.0849,239.68,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979603227,5.1383972,239.71,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979603432,7.00722777,239.7,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979603737,5.1383972,239.69,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979604828,2.0851,239.66,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979605530,5.1383972,239.69,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979606131,5.1383972,239.71,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979606532,7.00695787,239.7,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979606934,7.00695787,239.7,239.61,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1732979606935,7.00695787,239.7,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979607127,5.1383972,239.73,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979607326,7.00829838,239.72,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979607530,2.085,239.68,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979608131,5.1383972,239.73,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979608339,2.0851,239.66,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979608643,5.1383972,239.69,239.54,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1732979608834,5.1383972,239.67,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979609229,2.0855,239.62,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979609534,7.00837868,239.66,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979609730,2.0854,239.63,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979610530,2.0855,239.62,239.57,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732979610738,5.1383972,239.67,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979610936,7.00877699,239.66,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979612133,2.0855,239.62,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979613340,5.1383972,239.67,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979613639,2.0855,239.61,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979614640,2.0854,239.62,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979614840,2.0854,239.62,239.58,7.2241972]
["bitfinex-derivatives","SOLF0:USTF0",1732979615037,2.0854,239.62,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979615236,2.0854,239.62,239.57,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979615942,2.0856,239.61,239.57,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979616133,2.0856,239.61,239.45,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732979616134,5.1383972,239.62,239.45,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732979616338,5.1383972,239.62,239.54,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979616635,7.00797415,239.61,239.54,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979617239,2.0857,239.59,239.54,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979617438,5.1383972,239.62,239.54,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979617639,7.00602864,239.61,239.54,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979617937,2.0858,239.59,239.52,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732979618138,5.1383972,239.6,239.45,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1732979618435,8.94294515,239.59,239.5,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979619139,5.1383972,239.58,239.5,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979619736,5.1383972,239.56,239.37,2.04572238]
["bitfinex-derivatives","SOLF0:USTF0",1732979619933,5.1383972,239.58,239.51,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979620137,1.94,239.58,239.51,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979620744,8.94074375,239.59,239.55,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979621044,1.94,239.6,239.55,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979621237,5.1383972,239.63,239.55,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979621442,6.99908035,239.62,239.57,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979621641,1.94,239.64,239.57,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979621839,2.0856,239.6,239.57,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979622039,1.94,239.64,239.57,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979622233,2.0854,239.63,239.57,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979622437,1.94,239.66,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979622638,7.0783972,239.67,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979622844,2.0853,239.64,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979623046,7.0783972,239.67,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979623240,7.00051856,239.66,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979623848,2.0855,239.62,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979624145,5.1383972,239.67,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979624345,7.00153777,239.66,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979624544,2.0855,239.62,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979626452,2.0854,239.63,239.59,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979627145,1.2587,239.71,239.61,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979627447,7.00238568,239.71,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979627747,8.3587972,239.72,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979627748,7.00238568,239.7,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979627950,5.1383972,239.68,239.59,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732979628146,5.1383972,239.68,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979628337,7.00378307,239.67,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979628537,2.0853,239.64,239.59,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732979628843,5.1383972,239.66,239.59,6.4779972]
["bitfinex-derivatives","SOLF0:USTF0",1732979629044,7.00340603,239.65,239.59,6.4779972]
["bitfinex-derivatives","SOLF0:USTF0",1732979629649,5.1383972,239.68,239.59,6.4779972]
["bitfinex-derivatives","SOLF0:USTF0",1732979629849,7.00425813,239.67,239.59,6.4779972]
["bitfinex-derivatives","SOLF0:USTF0",1732979630345,2.0852,239.65,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979631347,2.0852,239.65,239.59,6.4779972]
["bitfinex-derivatives","SOLF0:USTF0",1732979631648,5.1383972,239.66,239.59,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732979631850,2.0856,239.6,239.53,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979632049,2.0856,239.6,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732979632446,2.0856,239.6,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979633151,7.2237972,239.63,239.57,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979633347,5.1383972,239.65,239.57,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979633652,7.00513131,239.64,239.57,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979634550,5.1383972,239.63,239.55,7.2243972]
["bitfinex-derivatives","SOLF0:USTF0",1732979635957,2.0856,239.61,239.55,7.2243972]
["bitfinex-derivatives","SOLF0:USTF0",1732979636651,5.1383972,239.63,239.55,7.2243972]
["bitfinex-derivatives","SOLF0:USTF0",1732979636857,2.0856,239.6,239.55,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979637661,5.1383972,239.61,239.54,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732979637960,2.0859,239.57,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979638152,2.0859,239.57,239.52,6.3530972]
["bitfinex-derivatives","SOLF0:USTF0",1732979638355,5.1383972,239.61,239.52,6.3530972]
["bitfinex-derivatives","SOLF0:USTF0",1732979638861,2.086,239.57,239.52,8.4393972]
["bitfinex-derivatives","SOLF0:USTF0",1732979639065,5.1383972,239.61,239.52,8.4393972]
["bitfinex-derivatives","SOLF0:USTF0",1732979639358,7.00464369,239.6,239.52,8.4393972]
["bitfinex-derivatives","SOLF0:USTF0",1732979639660,2.086,239.57,239.52,8.4393972]
["bitfinex-derivatives","SOLF0:USTF0",1732979640253,2.0861,239.55,239.52,6.3530972]
["bitfinex-derivatives","SOLF0:USTF0",1732979640453,5.1383972,239.59,239.52,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1732979640659,5.1383972,239.57,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979640857,5.1383972,239.57,239.49,7.2249972]
["bitfinex-derivatives","SOLF0:USTF0",1732979642057,5.1383972,239.55,239.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979642252,5.1383972,239.55,239.46,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979642454,2.0864,239.51,239.46,7.2251972]
["bitfinex-derivatives","SOLF0:USTF0",1732979642756,5.1383972,239.53,239.46,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979642951,2.0866,239.49,239.44,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732979643162,2.0866,239.49,239.44,7.2252972]
["bitfinex-derivatives","SOLF0:USTF0",1732979643354,5.1383972,239.51,239.44,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732979643553,2.0866,239.49,239.44,7.2252972]
["bitfinex-derivatives","SOLF0:USTF0",1732979644464,5.1383972,239.51,239.44,7.2252972]
["bitfinex-derivatives","SOLF0:USTF0",1732979644755,5.1383972,239.49,239.42,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979645359,5.1383972,239.49,239.42,7.2255972]
["bitfinex-derivatives","SOLF0:USTF0",1732979645549,5.1383972,239.49,239.42,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979645956,5.1383972,239.49,239.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979646157,5.1383972,239.49,239.41,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979646757,5.1383972,239.47,239.39,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979647060,2.0873,239.41,239.38,7.6500972]
["bitfinex-derivatives","SOLF0:USTF0",1732979647261,2.0873,239.41,239.38,6.3881972]
["bitfinex-derivatives","SOLF0:USTF0",1732979647567,2.0873,239.41,239.38,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732979647765,5.1383972,239.43,239.34,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979648061,5.1383972,239.43,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979648266,7.0783972,239.43,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979648468,5.1383972,239.41,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979649962,2.0876,239.38,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979651967,5.1383972,239.41,239.32,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979652161,5.1383972,239.39,239.32,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979652367,5.1383972,239.39,239.31,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979653172,2.0879,239.34,239.31,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979653572,2.0879,239.34,239.29,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979653773,2.088,239.33,239.29,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979654378,5.1383972,239.37,239.28,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1732979654581,5.1383972,239.35,239.28,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1732979655078,5.1383972,239.37,239.28,6.4832972]
["bitfinex-derivatives","SOLF0:USTF0",1732979655281,5.1383972,239.39,239.32,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979655982,5.1383972,239.41,239.32,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979656168,5.1383972,239.41,239.28,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1732979656169,7.0783972,239.41,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979656387,1.94,239.41,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979656784,5.1383972,239.43,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979657080,2.0875,239.39,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979657873,5.1383972,239.41,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979658087,2.0876,239.38,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979658882,5.1383972,239.41,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979660085,2.0876,239.38,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979660687,2.0874,239.4,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979660895,5.1383972,239.43,239.34,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979662188,5.1383972,239.43,239.36,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979662684,5.1383972,239.45,239.38,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979662884,6.4205972,239.47,239.4,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979663092,5.1383972,239.47,239.4,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979664089,2.0871,239.44,239.4,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979665797,1.94,239.48,239.4,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979666002,7.98967633,239.59,239.42,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979666296,5.1383972,239.52,239.46,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979666495,5.1383972,239.54,239.46,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979666692,7.0783972,239.56,239.48,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979666887,5.1383972,239.56,239.48,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979667296,2.0862,239.54,239.48,7.2249972]
["bitfinex-derivatives","SOLF0:USTF0",1732979667501,5.1383972,239.56,239.48,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979668698,2.0862,239.53,239.48,7.2250972]
["bitfinex-derivatives","SOLF0:USTF0",1732979669099,5.1383972,239.56,239.48,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979669496,1.243,239.6,239.52,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979669702,1.0547,239.68,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979669703,2.9947,239.68,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979669901,5.1383972,239.66,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979670096,2.0854,239.63,239.58,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979670299,1.94,239.68,239.6,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979670494,1.94,239.68,239.6,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979670495,5.1383972,239.68,239.6,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979670694,2.0852,239.65,239.6,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979670897,5.1383972,239.68,239.6,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979671395,1.94,239.72,239.6,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979671599,5.1383972,239.67,239.6,7.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1732979671992,1.94,239.72,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979671993,2.085,239.68,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979672198,5.1383972,239.7,239.62,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979672397,5.1383972,239.72,239.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979672596,5.1383972,239.72,239.64,5.1383972]
["bitfinex-derivatives","SOLF0:USTF0",1732979672801,11.66271657,239.75,239.6,9.96381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979673002,11.66271657,239.75,239.61,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732979673499,2.0849,239.68,239.61,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732979673697,11.66271657,239.75,239.61,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732979673903,8.02381657,239.72,239.61,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732979675105,2.085,239.67,239.61,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732979678704,2.0854,239.63,239.61,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732979678900,1.94,239.71,239.52,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979678901,8.02381657,239.66,239.52,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979679101,8.02381657,239.66,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979679305,8.02381657,239.66,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979679306,8.02381657,239.63,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979679503,8.02381657,239.63,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732979679504,8.02381657,239.63,239.49,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732979679705,8.02381657,239.63,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979680507,2.086,239.56,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979681107,2.0861,239.55,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979682715,8.02381657,239.63,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979683215,2.0861,239.55,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979683711,8.02381657,239.63,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979684116,2.0858,239.58,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732979684613,2.0858,239.58,239.51,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732979684815,2.0859,239.57,239.51,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732979685611,2.0859,239.57,239.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979685812,2.0859,239.57,239.52,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732979687414,9.96381657,239.63,239.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979687612,2.0857,239.6,239.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979687812,9.96381657,239.63,239.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979688314,9.96381657,239.63,239.51,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732979688711,2.0858,239.58,239.52,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732979689307,3.5868,239.65,239.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979689308,2.0856,239.6,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979689512,4.4739,239.65,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732979690215,1.2734,239.65,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979691014,9.96381657,239.69,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732979691209,1.94,239.7,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732979691724,1.2705,239.73,239.6,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979691912,1.2705,239.73,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979691913,8.02381657,239.72,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979692112,2.0852,239.65,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732979692321,2.0852,239.65,239.59,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732979693417,2.0852,239.65,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979693617,2.0852,239.65,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979694020,8.02381657,239.72,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979694021,2.0853,239.64,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979694219,8.02381657,239.69,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979694520,2.0851,239.66,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979694720,8.02381657,239.69,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979694922,8.02381657,239.66,239.4,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1732979695122,2.0858,239.58,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732979695320,2.0858,239.58,239.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732979695616,2.086,239.56,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979696027,9.96381657,239.66,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979696218,2.0858,239.58,239.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732979696523,8.02381657,239.63,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979696715,1.94,239.66,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979696716,2.0862,239.54,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979697519,8.02381657,239.6,239.49,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732979697713,2.0862,239.53,239.49,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732979697917,2.0862,239.53,239.41,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1732979697918,8.02381657,239.57,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732979698223,2.0866,239.49,239.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979698926,8.02381657,239.57,239.45,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732979699323,8.02381657,239.57,239.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979700024,2.0865,239.5,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732979700324,8.02381657,239.57,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732979701424,1.94,239.61,239.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979701425,8.02381657,239.6,239.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979701620,2.0862,239.53,239.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979702220,2.086,239.57,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732979702424,1.3187,239.62,239.5,9.96381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979702627,1.3187,239.62,239.51,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732979702931,1.0527,239.72,239.53,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979703125,8.02381657,239.7,239.53,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979703326,6.96339679,239.69,239.56,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979703533,2.0855,239.62,239.57,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732979704022,8.02381657,239.67,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979704223,8.02381657,239.61,239.52,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1732979704425,8.02381657,239.61,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979704627,2.0862,239.54,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979704825,8.02381657,239.61,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979705025,2.086,239.56,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979705220,8.02381657,239.61,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979705425,8.02381657,239.61,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979705733,2.0862,239.54,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979706024,8.02381657,239.61,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979706428,2.0861,239.55,239.49,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732979706737,8.02381657,239.61,239.49,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732979707031,2.086,239.57,239.48,9.96381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979707829,2.086,239.56,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732979708032,8.02381657,239.61,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979708531,2.0862,239.54,239.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732979708729,8.02381657,239.58,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979708926,9.96381657,239.58,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979709331,9.96381657,239.58,239.42,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979709530,8.02381657,239.55,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979709726,9.96381657,239.58,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979710027,8.02381657,239.58,239.45,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979710433,6.98647207,239.57,239.45,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979711527,6.98647207,239.57,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979711922,2.0865,239.5,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732979712121,1.3275,239.6,239.4,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732979712122,8.02381657,239.52,239.4,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732979712322,8.02381657,239.52,239.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979712723,8.02381657,239.52,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979712935,6.99137946,239.51,239.36,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979713233,6.99137946,239.51,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979713234,8.02381657,239.49,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979713429,1.94,239.48,239.34,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979713640,2.0874,239.4,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979713835,1.94,239.48,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979714133,8.02381657,239.46,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979714936,1.2303,239.48,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979715241,1.94,239.47,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979716032,2.0872,239.43,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732979716939,2.0872,239.42,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732979718037,1.2303,239.48,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979718235,2.087,239.44,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732979718942,2.0871,239.43,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732979719530,9.96381657,239.49,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979720336,2.0873,239.41,239.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732979720844,9.96381657,239.49,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979721143,2.0872,239.42,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732979721549,2.0871,239.43,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732979722138,2.0871,239.43,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979722339,9.96381657,239.49,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732979722633,9.96381657,239.49,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979722836,2.0875,239.38,239.33,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1732979723041,2.0875,239.38,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979723637,2.0875,239.39,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979723942,8.02381657,239.46,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979724138,1.2452,239.48,239.33,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1732979724334,1.2452,239.48,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979724335,8.02381657,239.4,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979724534,8.02381657,239.4,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979724740,2.0883,239.3,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732979724937,1.94,239.36,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979725340,2.0885,239.27,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979725543,8.02381657,239.34,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979726852,2.0886,239.26,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979727046,2.0886,239.26,239.19,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732979728050,1.2452,239.36,239.2,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979728051,8.02381657,239.34,239.2,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979728245,1.94,239.33,239.18,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1732979728553,2.0885,239.28,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732979728744,1.94,239.33,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732979729142,1.94,239.33,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979729651,1.236,239.39,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979729652,1.236,239.39,239.21,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979729843,9.96381657,239.38,239.24,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979730047,9.96381657,239.38,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979730448,8.02381657,239.38,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979730648,3.176,239.39,239.27,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979730847,1.94,239.42,239.3,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979731050,2.0874,239.39,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979731948,2.0874,239.39,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732979732554,2.0875,239.38,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979733752,2.0874,239.4,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979733950,2.0874,239.4,239.32,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1732979734257,2.0874,239.4,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732979734660,2.0873,239.42,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979734964,8.02381657,239.47,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979735158,8.02381657,239.47,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732979735358,1.2738,239.48,239.36,9.96381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979735555,2.0869,239.46,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732979735865,1.94,239.52,239.36,9.96381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979736159,8.02381657,239.5,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979736352,8.02381657,239.47,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979736751,2.0872,239.42,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732979737156,8.02381657,239.47,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732979737557,2.087,239.44,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732979737861,8.02381657,239.47,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732979738363,2.087,239.44,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732979738555,8.02381657,239.47,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1732979738763,8.02381657,239.47,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732979739753,8.02381657,239.5,239.36,9.96381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979739953,1.94,239.51,239.39,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979740152,8.02381657,239.53,239.39,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979740153,2.0867,239.48,239.39,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979740359,2.0867,239.48,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732979740562,1.94,239.52,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979740872,2.0868,239.47,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979741761,8.02381657,239.5,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979741963,2.087,239.44,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979743158,2.0871,239.43,239.33,10.59991657]
["bitfinex-derivatives","SOLF0:USTF0",1732979743360,8.02381657,239.47,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979743559,9.96381657,239.47,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979743760,1.3436,239.46,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979745464,1.94,239.49,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979745660,2.087,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979746066,9.96381657,239.49,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979746262,2.0868,239.46,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979746464,1.94,239.49,239.36,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979746662,1.94,239.49,239.33,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1732979746663,8.02381657,239.52,239.39,8.02381657]
["bitfinex-derivatives","SOLF0:USTF0",1732979747967,2.0866,239.49,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732979748263,2.0866,239.49,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979748466,2.0866,239.49,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732979749066,2.0866,239.49,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979749264,2.0866,239.49,239.43,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732979750169,2.0862,239.54,239.49,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732979750365,1.3093,239.57,239.44,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732979750563,1.3093,239.57,239.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979750961,1.3093,239.57,239.45,14.80076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979752173,2.086,239.56,239.45,14.80076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979752572,1.94,239.61,239.45,14.80076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979754665,2.0859,239.57,239.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732979754872,1.94,239.61,239.45,14.80076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979755270,6.98750228,239.61,239.45,14.80076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979755476,6.98750228,239.6,239.45,14.80076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979755670,6.98750228,239.59,239.49,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979755869,1.94,239.7,239.5,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1732979756078,2.0853,239.64,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732979756284,6.98812701,239.63,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732979756574,2.0854,239.63,239.57,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979756774,2.0854,239.63,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979757378,2.0855,239.62,239.56,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732979757568,2.0855,239.62,239.56,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979757769,1.94,239.64,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732979758071,2.0858,239.59,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732979758276,1.94,239.64,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979758473,1.94,239.64,239.51,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732979758678,1.94,239.64,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979759278,1.94,239.64,239.52,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732979759978,2.0858,239.59,239.52,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732979760378,1.94,239.64,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732979760580,1.94,239.64,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979760777,6.97280204,239.66,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979760972,2.0859,239.57,239.47,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979761182,1.94,239.63,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979761377,14.80076091,239.63,239.45,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732979761680,9.40047694,239.62,239.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979761879,6.97077694,239.61,239.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979762278,2.0861,239.55,239.49,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732979762473,2.4297,239.62,239.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979762674,1.2152,239.62,239.47,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979763072,2.0857,239.59,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732979763686,1.2152,239.62,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979764085,1.2152,239.62,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979764284,12.86076091,239.61,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979764484,1.94,239.6,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979765993,2.0862,239.54,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979766188,1.94,239.6,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979766691,2.0862,239.54,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979767484,2.0862,239.54,239.49,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1732979767890,3.1552,239.62,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979768087,3.1552,239.62,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732979768294,3.1552,239.62,239.54,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732979769093,2.0857,239.59,239.54,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732979769988,2.0852,239.65,239.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979770185,2.5438,239.72,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979770797,2.085,239.67,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732979771290,2.0845,239.73,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732979771494,1.2913,239.79,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979771689,1.2913,239.79,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979771886,2.0844,239.74,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979772292,2.0844,239.74,239.56,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732979772493,12.86076091,239.78,239.58,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979773088,12.86076091,239.78,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979773294,12.86076091,239.78,239.64,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732979774197,12.86076091,239.78,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732979774398,1.2913,239.79,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732979774600,1.2913,239.79,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979774788,3.2313,239.79,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979775393,3.2313,239.79,239.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732979775596,12.86076091,239.78,239.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732979775993,2.0849,239.68,239.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732979776200,12.86076091,239.78,239.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732979776601,2.0844,239.75,239.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732979776799,12.86076091,239.78,239.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732979777692,2.0844,239.75,239.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732979777899,6.96454498,239.77,239.66,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979778098,1.2913,239.79,239.66,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979778303,1.2913,239.79,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732979778499,1.2913,239.79,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979778699,1.0523,239.84,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732979778700,2.0839,239.8,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732979779000,1.94,239.84,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732979779198,2.0838,239.81,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979779702,1.94,239.86,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979780105,8.89902146,239.86,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979780297,2.0841,239.78,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732979780498,1.94,239.86,239.66,14.19336091]
["bitfinex-derivatives","SOLF0:USTF0",1732979780700,12.86076091,239.84,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979780898,2.0845,239.73,239.67,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732979781099,1.94,239.81,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979781499,2.0845,239.73,239.66,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1732979781701,12.86076091,239.8,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979782201,13.91236091,239.8,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979782398,13.91236091,239.8,239.65,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1732979782610,12.86076091,239.76,239.53,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1732979782803,12.86076091,239.72,239.54,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732979783003,1.94,239.71,239.54,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732979783306,1.94,239.71,239.57,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979783695,1.94,239.71,239.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979785197,1.94,239.71,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979785699,8.89130306,239.71,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979785895,1.94,239.71,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979786103,8.8919962,239.71,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979786298,8.8919962,239.71,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979786504,2.0856,239.6,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979786905,1.94,239.66,239.54,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1732979787498,2.0861,239.55,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732979787700,1.94,239.61,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732979787893,12.86076091,239.6,239.45,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732979788099,2.0865,239.5,239.45,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732979788698,2.0866,239.49,239.45,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732979788898,1.94,239.55,239.45,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732979789305,1.94,239.55,239.41,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1732979789502,1.94,239.55,239.41,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732979789705,1.94,239.55,239.35,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979789903,1.94,239.55,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979790098,8.89510949,239.55,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979790308,2.0865,239.5,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732979790512,1.94,239.49,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732979790710,1.94,239.49,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979790906,2.087,239.44,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979791301,1.94,239.49,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979791503,2.0873,239.41,239.35,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979791707,1.94,239.49,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979792003,1.301,239.48,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979793106,2.0872,239.42,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979794003,1.301,239.48,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979795009,2.0873,239.41,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979795307,1.301,239.48,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979797208,2.0874,239.41,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979797409,1.94,239.43,239.31,14.80076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979797614,1.94,239.43,239.3,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732979799902,2.0878,239.35,239.3,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732979800109,1.94,239.38,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979800417,1.2637,239.47,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979800418,1.94,239.37,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979800609,2.0884,239.28,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979800917,1.94,239.36,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979801410,4.0278,239.35,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979801610,1.94,239.34,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979801806,1.94,239.33,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979802007,2.0883,239.3,239.21,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732979802312,1.94,239.34,239.24,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979802512,1.94,239.36,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979802814,1.94,239.37,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979803209,1.94,239.37,239.25,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1732979803404,1.94,239.37,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979803708,2.088,239.33,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979804712,2.0878,239.35,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732979805115,1.94,239.39,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732979805311,2.0879,239.34,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732979805913,2.0877,239.37,239.28,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979806410,1.94,239.43,239.28,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979807718,2.0879,239.34,239.28,14.94916091]
["bitfinex-derivatives","SOLF0:USTF0",1732979808014,1.94,239.43,239.28,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979808619,1.94,239.43,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732979809018,2.0875,239.39,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732979809219,1.94,239.43,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732979809621,1.94,239.43,239.28,12.86076091]
["bitfinex-derivatives","SOLF0:USTF0",1732979809819,1.94,239.43,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979810219,14.12446091,239.47,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979810220,1.94,239.42,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979810421,1.94,239.41,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979810623,1.94,239.4,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979810921,2.0878,239.35,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732979811722,1.94,239.4,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732979811917,1.94,239.4,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979813426,2.0882,239.31,239.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732979813723,1.94,239.4,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979814233,2.0877,239.36,239.28,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732979814422,2.0877,239.36,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979814729,1.96,239.4,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979814926,2.0878,239.35,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979815226,1.96,239.4,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979815426,1.96,239.4,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732979816121,1.96,239.4,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732979816321,1.96,239.4,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979816830,1.96,239.4,239.28,8.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1732979818025,2.0879,239.35,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732979818433,1.96,239.4,239.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979818627,1.96,239.4,239.3,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1732979819731,3.12958561,239.5,239.31,8.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1732979819732,8.04569791,239.46,239.31,8.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1732979819924,2.0873,239.41,239.34,8.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1732979820123,10.00569791,239.49,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979820724,1.96,239.5,239.4,8.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1732979820928,1.96,239.51,239.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979821139,1.96,239.51,239.41,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1732979821333,2.0867,239.48,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732979822332,1.2381,239.55,239.43,8.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1732979822536,1.96,239.56,239.43,8.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1732979822837,10.00569791,239.58,239.43,8.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1732979823429,2.0863,239.53,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732979823930,8.04569791,239.64,239.49,8.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1732979824134,1.96,239.63,239.49,8.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1732979824738,8.04569791,239.64,239.49,8.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1732979824935,1.96,239.64,239.47,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979826938,2.0858,239.58,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732979827136,1.96,239.64,239.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979827334,1.96,239.64,239.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979827335,14.81010305,239.64,239.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979827541,2.0861,239.55,239.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979827843,14.81010305,239.64,239.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979827844,1.96,239.59,239.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979828745,2.0863,239.52,239.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979828940,1.96,239.59,239.43,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979829242,12.85010305,239.56,239.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979829441,2.0868,239.47,239.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979829633,1.96,239.53,239.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979830438,1.3129,239.55,239.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979830639,1.96,239.57,239.43,14.81010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979831241,6.9765274,239.63,239.43,14.81010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979831538,1.96,239.62,239.47,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979831736,1.96,239.62,239.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979831938,2.0858,239.58,239.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979832632,2.0858,239.58,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732979832835,2.0859,239.57,239.52,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732979833234,1.96,239.62,239.52,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732979833638,1.96,239.62,239.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979833839,2.0862,239.53,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732979834841,12.85010305,239.6,239.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979835045,1.96,239.59,239.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979835242,8.93563808,239.59,239.44,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732979836543,2.0866,239.49,239.44,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732979836751,1.96,239.53,239.44,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732979837347,2.0867,239.48,239.44,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732979837740,2.0867,239.48,239.21,215.11979802]
["bitfinex-derivatives","SOLF0:USTF0",1732979837741,1.96,239.48,239.34,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979837939,1.96,239.48,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979838442,2.0877,239.36,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979838644,1.96,239.43,239.31,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1732979838840,1.96,239.42,239.31,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1732979839036,1.96,239.41,239.31,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1732979839246,1.96,239.43,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732979839447,1.96,239.44,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732979841648,1.96,239.45,239.31,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1732979841853,2.0872,239.42,239.32,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979842152,2.0872,239.42,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732979842350,2.0872,239.42,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979842653,2.0873,239.41,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979842949,1.96,239.47,239.35,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732979843345,1.96,239.48,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732979843755,6.96987833,239.5,239.36,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979843956,1.96,239.5,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732979844254,1.96,239.5,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979844449,2.0868,239.47,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979844655,1.96,239.5,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979845051,3.1997,239.51,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979845359,6.97052893,239.5,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979845653,3.1997,239.51,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979845857,2.087,239.44,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979846161,3.1997,239.51,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979846458,6.97210208,239.5,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979847052,6.97210208,239.5,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732979847253,6.97210208,239.5,239.36,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979847559,3.1997,239.51,239.36,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979847859,6.97519344,239.5,239.36,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979848048,2.0869,239.45,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979848361,2.0869,239.45,239.39,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732979848549,2.0872,239.43,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979848748,3.1997,239.51,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979848956,6.97675428,239.5,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979849154,2.0873,239.41,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979849655,2.0874,239.4,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979850156,2.0875,239.38,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979850456,1.96,239.46,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979850849,6.97937995,239.5,239.36,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979851049,6.97937995,239.49,239.36,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979851262,6.97937995,239.48,239.36,12.85010305]
["bitfinex-derivatives","SOLF0:USTF0",1732979851559,8.22125443,239.51,239.41,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732979851860,1.96,239.53,239.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979852158,1.96,239.53,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732979852354,1.96,239.53,239.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979852551,1.96,239.53,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732979852960,1.96,239.53,239.42,9.25035972]
["bitfinex-derivatives","SOLF0:USTF0",1732979853151,2.0867,239.48,239.42,11.33755972]
["bitfinex-derivatives","SOLF0:USTF0",1732979853853,2.0868,239.47,239.42,11.33755972]
["bitfinex-derivatives","SOLF0:USTF0",1732979854862,2.0868,239.47,239.42,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732979855551,2.0868,239.46,239.42,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1732979856057,2.0868,239.46,239.42,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732979856357,1.96,239.54,239.42,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1732979856750,1.96,239.54,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979856950,12.86014293,239.51,239.32,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732979857150,6.98457861,239.5,239.32,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1732979857453,1.96,239.49,239.32,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732979857654,8.94457861,239.49,239.32,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732979857961,2.0873,239.41,239.32,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732979858259,6.98457861,239.48,239.32,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732979858465,6.98741912,239.47,239.35,12.86014293]
["bitfinex-derivatives","SOLF0:USTF0",1732979858665,1.96,239.49,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979859154,2.0871,239.43,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732979859350,1.96,239.49,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979860559,2.0871,239.43,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732979860962,1.96,239.49,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732979861353,2.0871,239.43,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732979862664,2.0872,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732979862964,2.0872,239.42,239.36,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1732979863268,1.96,239.49,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979863665,1.96,239.53,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979863855,8.95858113,239.53,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979864057,6.99858113,239.52,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979864257,2.0867,239.47,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732979864464,2.0867,239.47,239.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979865157,2.0867,239.47,239.42,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732979866265,2.0868,239.46,239.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979867068,2.0868,239.46,239.42,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1732979867668,2.0868,239.46,239.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979868563,2.0865,239.5,239.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979868762,7.00237225,239.49,239.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979869059,7.00237225,239.48,239.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979869262,7.00357734,239.47,239.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979869461,1.96,239.53,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979869969,2.0866,239.49,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979870163,7.003786,239.48,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979870363,7.003786,239.47,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979870565,1.96,239.53,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732979870762,1.96,239.53,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732979871276,2.0869,239.45,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732979871570,1.96,239.53,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732979872070,2.0868,239.47,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732979872369,1.2356,239.57,239.42,12.86014293]
["bitfinex-derivatives","SOLF0:USTF0",1732979872570,2.0864,239.52,239.43,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1732979872870,2.0864,239.52,239.43,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732979873171,2.0864,239.52,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732979873375,1.2356,239.57,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732979873560,8.25212834,239.57,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732979873766,7.01652834,239.56,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979874066,7.01652834,239.55,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979874266,1.94,239.64,239.5,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732979874460,7.60015474,239.64,239.5,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732979874666,5.66015474,239.63,239.5,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732979874867,7.01760971,239.62,239.5,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732979875061,5.66015474,239.61,239.5,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732979875268,2.0861,239.55,239.5,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732979875465,2.0861,239.55,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979876370,2.0861,239.55,239.49,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732979876670,2.0861,239.55,239.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979877563,8.03239598,239.61,239.46,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979877766,12.676534,239.6,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979878071,2.086,239.56,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979878269,7.01693367,239.55,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979878574,7.01693367,239.54,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979878764,7.01693367,239.53,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979879667,2.0869,239.45,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979880370,4.4831,239.54,239.43,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979880564,7.01981891,239.53,239.43,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979880765,2.0864,239.51,239.46,10.11919598]
["bitfinex-derivatives","SOLF0:USTF0",1732979880970,1.94,239.58,239.46,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979881574,14.62245409,239.58,239.46,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979881770,2.0864,239.51,239.46,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979883180,1.94,239.58,239.49,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979883376,2.0861,239.55,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979883578,1.2203,239.63,239.52,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979883970,12.68209966,239.64,239.55,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979884283,7.0200064,239.64,239.58,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979884474,1.94,239.7,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979884475,7.0200064,239.63,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979884980,1.94,239.7,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979885375,2.0852,239.65,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979885571,7.0119341,239.64,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979886183,2.0852,239.65,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979886482,7.01123727,239.64,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979886677,7.01123727,239.63,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979886881,2.0855,239.61,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979887077,9.97239598,239.7,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979887282,12.66634273,239.69,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979887576,2.0855,239.62,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979887973,2.0855,239.61,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979888879,2.0856,239.6,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979890182,2.0855,239.62,239.56,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732979890382,9.97239598,239.7,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979890685,12.64987617,239.69,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979890884,7.0021721,239.68,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979891085,9.97239598,239.7,239.45,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1732979891086,8.03239598,239.64,239.49,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979891289,8.9421721,239.63,239.49,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979891690,8.03239598,239.61,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979891894,7.0021721,239.6,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979892093,8.2823721,239.6,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979893095,2.0864,239.52,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979894696,2.0864,239.51,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979895293,1.2802,239.6,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979895493,8.28162619,239.6,239.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979895797,2.086,239.56,239.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732979895996,8.28162619,239.6,239.49,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979896192,8.28162619,239.6,239.52,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979896495,7.00142619,239.6,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979896891,8.94142619,239.66,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979897292,2.0858,239.59,239.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732979897488,2.0858,239.59,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979897888,1.94,239.66,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979898195,2.6535,239.73,239.55,10.11839598]
["bitfinex-derivatives","SOLF0:USTF0",1732979898196,2.0855,239.61,239.55,10.11839598]
["bitfinex-derivatives","SOLF0:USTF0",1732979898397,2.0855,239.61,239.55,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979898596,2.0857,239.6,239.55,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979898796,9.97239598,239.7,239.55,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979898995,9.97239598,239.7,239.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732979898996,8.03239598,239.67,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979900198,2.0858,239.58,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979900991,2.0857,239.59,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979901697,8.03239598,239.67,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979902193,2.0857,239.6,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979902390,9.97239598,239.7,239.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979902599,7.00599286,239.69,239.58,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979902794,2.0852,239.65,239.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979904393,2.0853,239.64,239.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979904993,2.0853,239.64,239.58,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979905695,1.94,239.72,239.58,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979905996,8.94790205,239.72,239.58,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979906201,2.0852,239.66,239.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979906498,1.94,239.72,239.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979906696,2.0851,239.66,239.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732979906902,8.03239598,239.7,239.55,11.18939598]
["bitfinex-derivatives","SOLF0:USTF0",1732979907196,8.03239598,239.67,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979907403,7.00733847,239.66,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979908207,2.0857,239.6,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979908705,9.97239598,239.67,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979908899,8.03239598,239.64,239.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979909101,8.31648829,239.63,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979909600,2.086,239.56,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979910606,2.0857,239.59,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732979911413,2.0858,239.58,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732979911606,1.3061,239.63,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979911911,8.3196298,239.63,239.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979912212,8.3196298,239.63,239.52,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979912715,2.0856,239.6,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732979913512,2.0857,239.59,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732979913704,1.94,239.68,239.55,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979913903,1.94,239.68,239.56,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732979914103,1.94,239.68,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979914403,1.94,239.68,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732979915720,7.01670435,239.69,239.61,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979915909,7.01670435,239.68,239.64,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979916109,1.2631,239.72,239.64,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979916322,12.68771345,239.75,239.64,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979916511,12.68771345,239.74,239.64,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979916706,7.02199442,239.73,239.64,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979917008,2.0848,239.7,239.64,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979917214,7.02199442,239.69,239.64,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979918013,7.02199442,239.69,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979918319,1.94,239.78,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979918616,14.62973513,239.78,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979918916,12.68973513,239.77,239.64,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979919215,20.72213111,239.76,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979919405,2.0848,239.7,239.64,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1732979920014,2.0848,239.7,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979921309,2.0848,239.7,239.64,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979921519,2.0848,239.69,239.64,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979922220,2.0847,239.71,239.64,12.05759598]
["bitfinex-derivatives","SOLF0:USTF0",1732979922410,2.0847,239.71,239.64,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979923218,1.94,239.77,239.64,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979923420,2.0846,239.72,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732979924713,8.03239598,239.81,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979924714,9.97239598,239.81,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979924913,12.67728185,239.8,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732979925123,7.01719751,239.79,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732979925323,9.97239598,239.81,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732979925324,7.01719751,239.78,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732979925521,2.0844,239.74,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732979926426,8.03239598,239.81,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979926720,12.67465336,239.8,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979927020,2.9924,239.83,239.69,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732979927021,7.01574243,239.79,239.69,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732979927224,7.01574243,239.78,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979927418,7.01574243,239.77,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979927619,8.03239598,239.84,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979927920,12.6759798,239.83,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979928122,8.03239598,239.84,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979928123,8.29695592,239.82,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979928321,2.0843,239.76,239.7,10.11709598]
["bitfinex-derivatives","SOLF0:USTF0",1732979928824,1.2805,239.82,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979929029,2.0844,239.75,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979930318,2.0844,239.75,239.7,10.11709598]
["bitfinex-derivatives","SOLF0:USTF0",1732979930725,2.0844,239.75,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979932222,1.2805,239.82,239.73,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979932422,2.0839,239.8,239.74,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732979932726,2.0839,239.8,239.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979933131,2.0839,239.8,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979933425,2.0839,239.8,239.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732979933822,8.03239598,239.8,239.43,191.00795033]
["bitfinex-derivatives","SOLF0:USTF0",1732979934022,8.29026938,239.79,239.63,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979934223,7.00216938,239.79,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979934427,1.94,239.82,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979934829,7.00232521,239.84,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979935132,2.0842,239.77,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979936027,8.03239598,239.85,239.71,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1732979936327,7.00162084,239.84,239.71,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1732979936625,2.0842,239.77,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979937530,2.0846,239.72,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979937726,8.03239598,239.82,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979938027,7.00098966,239.81,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979938524,8.03239598,239.79,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979938722,2.0847,239.7,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979939124,1.2796,239.75,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979939325,8.28194441,239.75,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979940025,2.0845,239.73,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979940227,8.28194441,239.75,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979940228,1.2796,239.75,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979940427,8.2862255,239.75,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979941331,2.0848,239.7,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979944634,8.03239598,239.79,239.64,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732979944635,9.33319598,239.79,239.64,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1732979944821,8.03239598,239.76,239.64,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1732979945025,8.95079125,239.75,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979945225,8.03239598,239.73,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979945424,7.01079125,239.72,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979945923,7.01079125,239.72,239.67,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979946126,10.25354944,239.79,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979946334,7.01367334,239.78,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979946529,2.0844,239.75,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979946732,9.33319598,239.79,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979947031,7.01387536,239.78,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979948434,2.0847,239.71,239.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979949033,3.2408,239.79,239.68,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732979949034,1.3008,239.79,239.68,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732979950428,7.01665996,239.8,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979950728,7.01665996,239.79,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979950929,7.01665996,239.78,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979951133,1.94,239.82,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979951929,2.0841,239.78,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732979952824,9.97239598,239.82,239.68,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979953132,8.03239598,239.79,239.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732979953329,7.02383067,239.78,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979953731,9.97239598,239.82,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979953732,7.02383067,239.77,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979953931,9.97239598,239.82,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979954133,7.02551961,239.81,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732979955827,2.0843,239.76,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732979956642,2.0842,239.77,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732979956842,1.94,239.82,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979957336,2.0841,239.78,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732979957636,7.03467084,239.77,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979958337,7.03467084,239.77,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732979958539,2.0843,239.76,239.69,12.05719598]
["bitfinex-derivatives","SOLF0:USTF0",1732979958833,7.03467084,239.75,239.69,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979959036,7.03467084,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732979959231,9.11897084,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732979959437,2.0843,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732979960443,7.04906592,239.74,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732979960739,2.0844,239.74,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732979960933,7.04844343,239.73,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732979961233,2.0844,239.74,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732979961537,7.04962819,239.73,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732979961838,2.0846,239.72,239.66,10.11749598]
["bitfinex-derivatives","SOLF0:USTF0",1732979962035,8.03239598,239.79,239.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732979962236,8.03239598,239.76,239.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732979962437,2.0849,239.68,239.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979963041,2.0848,239.69,239.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979963441,8.03239598,239.76,239.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979963640,2.0849,239.68,239.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979964341,2.0849,239.68,239.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732979964342,2.0849,239.68,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979964735,2.0849,239.68,239.6,9.29919598]
["bitfinex-derivatives","SOLF0:USTF0",1732979964736,8.03239598,239.73,239.6,9.29919598]
["bitfinex-derivatives","SOLF0:USTF0",1732979964940,8.03239598,239.73,239.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979964941,2.0853,239.64,239.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979965152,8.03239598,239.7,239.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979965340,2.5234,239.75,239.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979965341,7.0501555,239.69,239.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979965542,2.0851,239.66,239.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979965839,7.05054169,239.65,239.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979966040,7.05054169,239.65,239.6,10.01239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979966343,2.5234,239.75,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732979966546,12.73938255,239.74,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979966843,2.5234,239.75,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979966844,2.0848,239.69,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979967046,7.05158515,239.68,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979968346,2.5234,239.75,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979968541,12.73760573,239.74,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979968737,7.05060574,239.73,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979968937,2.0848,239.69,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979969141,2.5234,239.75,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979969346,12.73757056,239.74,239.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979969545,7.05058053,239.73,239.66,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979969737,7.05058053,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732979969941,8.03239598,239.8,239.66,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979969942,7.05058053,239.71,239.66,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979970140,8.03239598,239.8,239.66,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979970343,2.0843,239.75,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979970552,7.05116614,239.74,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979972248,7.05116614,239.73,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979972444,7.05116614,239.72,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979972661,1.98,239.81,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979972950,12.73951639,239.8,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979973151,12.73951639,239.79,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979973350,12.73951639,239.78,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979973552,7.05163071,239.77,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979973851,7.05163071,239.76,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979974047,9.13603071,239.75,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979974254,7.05163071,239.74,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979974446,7.05163071,239.73,239.7,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732979974647,1.98,239.81,239.7,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732979974954,2.0842,239.76,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732979975156,7.05202694,239.75,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732979975749,7.05202694,239.75,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979975950,7.05202694,239.74,239.69,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979976152,7.05202694,239.73,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979976451,2.0841,239.77,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979976644,7.05236619,239.76,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979976849,7.05236619,239.75,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732979977046,7.05236619,239.74,239.72,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979977244,12.64719598,239.86,239.72,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979977450,12.66614154,239.85,239.72,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979977753,12.66614154,239.84,239.72,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979977950,12.66614154,239.83,239.72,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979978249,2.6348,239.86,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979978250,2.0839,239.8,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732979978453,2.0839,239.8,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979979350,1.2911,239.86,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979979652,5.68912994,239.87,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979980155,5.68912994,239.86,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979980353,5.68912994,239.85,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979980649,7.77204776,239.84,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979980852,2.0836,239.84,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979981450,1.98,239.89,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732979981757,13.72085056,239.88,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979982054,5.68845458,239.87,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979982451,5.68845458,239.87,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732979983052,2.0837,239.82,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979983258,2.0837,239.82,239.76,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732979983459,8.03239598,239.88,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979983653,5.68643397,239.87,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979984160,2.0841,239.77,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979986258,8.03239598,239.82,239.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979986455,5.68423734,239.81,239.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979987457,2.0842,239.76,239.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979988050,8.03239598,239.82,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732979988256,2.0843,239.75,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979988557,8.03239598,239.82,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979988761,2.0845,239.73,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732979989056,2.0845,239.73,239.67,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732979989257,2.0845,239.73,239.68,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732979990061,2.0844,239.74,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732979990663,2.0842,239.76,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979990859,8.03239598,239.79,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979991059,8.03239598,239.79,239.64,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979991060,5.68648288,239.78,239.6,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1732979991267,2.0848,239.7,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979991464,1.96,239.78,239.62,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979991666,5.68578841,239.77,239.62,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979991964,2.0848,239.7,239.62,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979992371,1.96,239.78,239.62,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979992664,5.68564636,239.77,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732979993965,5.68564636,239.77,239.62,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979994164,2.0848,239.7,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732979994361,2.0848,239.7,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979994564,1.96,239.78,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979994868,5.68490462,239.77,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732979995468,5.68490462,239.77,239.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979995664,8.03239598,239.69,239.53,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979995865,9.99239598,239.69,239.53,9.26569598]
["bitfinex-derivatives","SOLF0:USTF0",1732979996065,9.99239598,239.69,239.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979996667,2.0853,239.64,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732979996866,1.96,239.69,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732979997471,1.96,239.69,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732979997669,1.96,239.69,239.56,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979997869,2.0852,239.65,239.56,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732979998173,2.0852,239.65,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732979998870,2.0853,239.64,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732979999062,1.96,239.69,239.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732979999864,2.085,239.68,239.59,9.99239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980000274,2.4779,239.72,239.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732980000470,2.4779,239.72,239.59,9.99239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980000987,10.51029598,239.72,239.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980001177,10.51029598,239.72,239.59,9.99239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980001573,10.51029598,239.72,239.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980001780,8.03239598,239.69,239.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980001983,1.96,239.68,239.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980002888,2.0854,239.63,239.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980003077,1.96,239.68,239.56,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732980003282,8.03239598,239.66,239.43,1.0436503]
["bitfinex-derivatives","SOLF0:USTF0",1732980003474,2.0862,239.54,239.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980003880,1.2632,239.62,239.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980004081,2.5052,239.62,239.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732980004482,2.5052,239.62,239.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980005588,2.0861,239.55,239.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980006088,2.0862,239.53,239.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980006682,8.03239598,239.6,239.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980006890,2.0861,239.55,239.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980007580,2.5052,239.62,239.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980007888,2.0859,239.57,239.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980008289,2.086,239.56,239.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980008592,2.5052,239.62,239.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980008781,2.0862,239.54,239.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980009188,8.03239598,239.57,239.44,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1732980009395,8.03239598,239.57,239.43,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732980009396,2.0867,239.48,239.43,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732980009788,8.03239598,239.57,239.43,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732980010989,8.03239598,239.54,239.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980011190,4.5733,239.53,239.38,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980011384,4.5733,239.53,239.38,9.99239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980012088,2.0869,239.46,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732980012587,1.96,239.48,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980013389,2.0872,239.42,239.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980013591,2.0872,239.42,239.35,12.08019598]
["bitfinex-derivatives","SOLF0:USTF0",1732980013793,9.99239598,239.48,239.35,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980016099,1.96,239.48,239.35,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980017994,2.0872,239.42,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732980018592,2.0872,239.42,239.35,10.12019598]
["bitfinex-derivatives","SOLF0:USTF0",1732980019400,2.0872,239.42,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732980021302,2.087,239.45,239.38,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980021909,2.087,239.45,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980022711,2.087,239.45,239.39,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732980023109,1.96,239.51,239.39,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732980023110,2.087,239.44,239.39,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1732980023616,1.96,239.51,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980023808,2.087,239.45,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980025001,2.087,239.45,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732980025706,2.087,239.44,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732980025907,1.96,239.51,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980026305,1.96,239.51,239.38,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980026909,9.99239598,239.51,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980027713,2.0871,239.43,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980027914,9.99239598,239.51,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980028412,2.0871,239.43,239.37,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732980029713,2.0872,239.42,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980030013,1.96,239.46,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980030714,1.96,239.46,239.3,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1732980030912,8.03239598,239.45,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980031308,2.0878,239.35,239.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980031502,1.3304,239.44,239.29,8.34329598]
["bitfinex-derivatives","SOLF0:USTF0",1732980031503,1.96,239.41,239.29,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732980031710,2.0881,239.32,239.29,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732980032008,8.03239598,239.39,239.29,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732980032411,2.0882,239.3,239.29,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732980035613,4.0482,239.3,239.29,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732980036319,12.08059598,239.3,239.29,0.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732980038816,9.99239598,239.3,239.19,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732980039413,2.089,239.21,239.19,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732980040611,9.99239598,239.3,239.19,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732980041211,2.0885,239.27,239.19,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732980041416,9.99239598,239.3,239.19,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732980041908,2.0886,239.26,239.19,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732980042319,9.99239598,239.3,239.19,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1732980042530,1.96,239.3,239.17,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1732980042709,1.96,239.3,239.18,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732980043017,2.0884,239.29,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732980043213,1.96,239.3,239.18,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732980043919,2.0884,239.28,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732980044314,2.0884,239.28,239.18,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732980044315,1.96,239.3,239.18,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732980044516,2.0884,239.29,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732980044723,1.3304,239.34,239.19,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980045019,2.0882,239.31,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732980045219,8.03239598,239.36,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980046718,1.96,239.37,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980046924,2.088,239.33,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980047121,8.03239598,239.36,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980047623,2.0882,239.3,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980048124,2.0881,239.32,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980048325,1.96,239.37,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980048520,1.96,239.37,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732980048914,3.2378,239.38,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732980049124,2.0881,239.32,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732980049328,3.2378,239.38,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732980049525,2.088,239.33,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732980049724,1.2778,239.38,239.25,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980050227,1.96,239.4,239.28,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980050423,2.0876,239.37,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732980050628,1.2974,239.51,239.31,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980050826,8.03239598,239.47,239.31,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980051124,2.0873,239.41,239.31,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980051426,8.03239598,239.47,239.31,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980051624,2.0872,239.42,239.31,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980051926,8.03239598,239.47,239.31,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980052530,2.0873,239.41,239.31,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980053120,8.03239598,239.47,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732980053326,8.03239598,239.47,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980053723,8.03239598,239.47,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732980053931,9.99239598,239.5,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980054232,2.087,239.45,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732980054428,8.03239598,239.5,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732980054636,8.03239598,239.5,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980054835,2.0869,239.46,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980055827,1.2974,239.51,239.4,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732980056330,2.0869,239.46,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980056538,8.03239598,239.5,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980056729,8.03239598,239.47,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980056939,9.97239598,239.47,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980058642,8.03239598,239.44,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732980058843,8.03239598,239.44,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980058844,2.0875,239.39,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980059139,8.03239598,239.44,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980059442,2.0876,239.37,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980060243,2.0877,239.36,239.3,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732980060447,8.03239598,239.41,239.29,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732980060743,1.94,239.42,239.29,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732980060744,8.03239598,239.38,239.29,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732980060946,2.088,239.33,239.29,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732980061143,8.03239598,239.38,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980061448,1.94,239.37,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980061634,2.0879,239.34,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980061835,1.94,239.37,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980062943,2.0881,239.32,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980063138,1.94,239.37,239.21,10.66899598]
["bitfinex-derivatives","SOLF0:USTF0",1732980063344,8.03239598,239.35,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980063540,2.0882,239.31,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732980063743,8.03239598,239.35,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732980064838,2.0882,239.31,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732980065039,1.3012,239.4,239.26,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980065244,1.3012,239.4,239.21,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1732980065245,1.3012,239.4,239.29,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980065451,1.3012,239.4,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980065643,1.94,239.46,239.32,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980066149,9.97239598,239.47,239.32,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980066650,2.0873,239.41,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732980066851,9.97239598,239.47,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980067344,9.97239598,239.47,239.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732980067848,2.0871,239.44,239.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732980068043,9.97239598,239.47,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732980068239,9.97239598,239.47,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980068551,8.03239598,239.44,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980068748,8.03239598,239.44,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980068945,2.0877,239.36,239.31,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732980070345,1.2471,239.43,239.31,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732980070546,1.2471,239.43,239.32,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980070947,2.0874,239.39,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732980071346,1.2471,239.43,239.32,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980071547,2.0873,239.41,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732980071753,1.2471,239.43,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980072355,2.0874,239.4,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980073078,2.0872,239.42,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980073378,2.0872,239.42,239.35,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980073583,8.03239598,239.5,239.35,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980073771,2.087,239.45,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732980073975,1.94,239.51,239.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980074196,1.2822,239.52,239.41,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980074380,1.94,239.54,239.41,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980074381,1.94,239.54,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980074581,8.03239598,239.56,239.42,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732980074772,8.03239598,239.56,239.43,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732980075571,2.0864,239.52,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732980075771,2.0864,239.52,239.42,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732980076183,2.0864,239.51,239.44,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732980076383,2.0864,239.51,239.42,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732980076968,2.0864,239.51,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732980077373,8.03239598,239.53,239.42,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732980077871,8.03239598,239.53,239.42,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732980078065,8.03239598,239.53,239.42,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732980079154,2.0868,239.47,239.42,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732980079352,8.03239598,239.53,239.42,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732980079755,1.94,239.52,239.42,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732980080259,2.0866,239.49,239.42,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732980080454,1.94,239.52,239.42,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732980081253,2.0869,239.46,239.42,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732980082356,2.0869,239.46,239.38,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980082357,8.03239598,239.5,239.33,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732980082661,8.03239598,239.46,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980082853,2.0872,239.42,239.35,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732980083449,8.03239598,239.46,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980084061,2.0876,239.37,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980084760,2.0875,239.39,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980085357,8.03239598,239.43,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980085560,2.0875,239.38,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980088663,8.03239598,239.46,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980088858,1.2476,239.48,239.34,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980089561,2.087,239.44,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732980089761,9.28109598,239.49,239.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980090563,1.2487,239.49,239.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980091764,1.2487,239.49,239.39,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732980092164,2.0868,239.46,239.39,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1732980092359,1.2487,239.49,239.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980092765,2.0868,239.46,239.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980092959,1.94,239.51,239.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980093156,1.94,239.51,239.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732980093666,9.97239598,239.59,239.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980093864,5.66223736,239.58,239.46,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980094162,1.94,239.59,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980094366,1.94,239.59,239.47,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732980094559,1.94,239.59,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980095363,2.0862,239.54,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732980095559,1.94,239.59,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980095765,5.66169008,239.61,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980095960,5.66169008,239.61,239.48,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732980096765,2.0861,239.55,239.48,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1732980097464,8.03239598,239.59,239.48,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732980097666,2.0863,239.53,239.48,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732980098465,8.03239598,239.56,239.48,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1732980098668,2.0866,239.49,239.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980098962,8.03239598,239.53,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980099169,2.0868,239.47,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980099367,8.03239598,239.53,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980099872,1.2544,239.52,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980100768,8.03239598,239.56,239.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980101067,8.03239598,239.56,239.43,9.29929598]
["bitfinex-derivatives","SOLF0:USTF0",1732980101269,8.03239598,239.56,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732980102166,2.0865,239.51,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732980102361,1.94,239.58,239.46,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980102564,1.94,239.58,239.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980102866,9.28679598,239.62,239.49,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980102867,1.2544,239.62,239.49,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980104368,1.2544,239.62,239.53,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732980104570,1.2544,239.62,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980105763,8.03239598,239.71,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732980105969,5.65406575,239.7,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980106569,2.0852,239.65,239.59,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732980107669,2.0852,239.65,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980108265,2.0849,239.68,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732980108468,2.0849,239.68,239.6,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980108667,1.2821,239.73,239.6,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980108864,2.0851,239.66,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732980111771,2.0851,239.66,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732980112473,2.0851,239.66,239.6,10.11799598]
["bitfinex-derivatives","SOLF0:USTF0",1732980113274,2.0851,239.66,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732980113475,1.2821,239.73,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732980114371,8.03239598,239.8,239.63,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980114573,8.03239598,239.8,239.66,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980114874,8.03239598,239.8,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980115176,2.0845,239.73,239.67,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1732980116467,8.03239598,239.8,239.67,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1732980117676,8.03239598,239.8,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980117874,2.0847,239.71,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980118076,8.03239598,239.77,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980118572,2.9948,239.82,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980118573,1.94,239.89,239.67,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980118872,8.03239598,239.83,239.67,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980119571,8.03239598,239.8,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980119968,1.3434,239.79,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980120370,2.0848,239.7,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980120567,1.3434,239.79,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980121178,8.03239598,239.77,239.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980121477,8.03239598,239.77,239.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980121678,2.0844,239.75,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732980121865,1.3434,239.79,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732980122267,2.0843,239.76,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732980122874,1.3434,239.79,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732980123170,8.03239598,239.77,239.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980123567,2.0848,239.7,239.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980123766,2.0848,239.7,239.61,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980123970,2.0848,239.7,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980124274,2.085,239.67,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980124675,2.0851,239.66,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980124876,8.03239598,239.74,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980125080,8.03239598,239.74,239.61,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980125381,8.03239598,239.74,239.62,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732980125770,1.3434,239.79,239.64,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980125771,8.03239598,239.77,239.64,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980125978,1.3434,239.79,239.67,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980126280,1.3434,239.79,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980126480,1.3434,239.79,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980126980,1.3434,239.79,239.71,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732980127286,8.03239598,239.83,239.71,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1732980128080,2.0841,239.78,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732980128376,2.0841,239.78,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980128781,8.03239598,239.83,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980128981,8.03239598,239.86,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980129178,9.97239598,239.86,239.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980129486,2.0841,239.78,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732980129872,1.94,239.86,239.73,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980130073,8.03239598,239.88,239.73,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980131477,5.5209,239.9,239.73,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980131782,8.03239598,239.89,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732980131982,8.03239598,239.89,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980132182,2.0838,239.81,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980132383,8.03239598,239.86,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980132573,2.0841,239.78,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980132778,8.03239598,239.86,239.72,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1732980133079,8.03239598,239.83,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980133285,8.03239598,239.83,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980133984,1.94,239.84,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980135384,1.94,239.84,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732980137285,1.94,239.84,239.73,10.11689598]
["bitfinex-derivatives","SOLF0:USTF0",1732980137484,9.97239598,239.88,239.73,10.11689598]
["bitfinex-derivatives","SOLF0:USTF0",1732980138081,2.084,239.79,239.73,10.11689598]
["bitfinex-derivatives","SOLF0:USTF0",1732980138476,2.084,239.79,239.65,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1732980138477,9.97239598,239.88,239.7,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980138685,2.0841,239.78,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732980139976,8.03239598,239.87,239.73,10.11689598]
["bitfinex-derivatives","SOLF0:USTF0",1732980140979,8.03239598,239.87,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732980141179,1.94,239.88,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980141989,2.0836,239.83,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980142287,11.61329598,239.9,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980142677,8.03239598,239.87,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980142878,8.03239598,239.84,239.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980143090,8.03239598,239.84,239.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980143485,2.0843,239.75,239.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980145390,9.97239598,239.86,239.74,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732980145592,1.94,239.86,239.74,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980145789,8.03239598,239.89,239.77,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980145989,8.03239598,239.89,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732980146190,3.5809,239.9,239.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980146792,2.0836,239.83,239.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980147382,2.0835,239.85,239.79,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1732980147690,2.0835,239.85,239.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980148084,2.0833,239.87,239.8,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980148290,0.5242,239.91,239.8,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980148291,0.5242,239.91,239.8,9.31059598]
["bitfinex-derivatives","SOLF0:USTF0",1732980148891,2.0833,239.87,239.8,11.39439598]
["bitfinex-derivatives","SOLF0:USTF0",1732980149096,0.5242,239.91,239.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980149583,2.0835,239.85,239.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980150192,0.5242,239.91,239.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980150597,2.0836,239.83,239.8,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1732980151497,2.0839,239.8,239.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980151787,9.97239598,239.89,239.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980151993,1.2262,239.88,239.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980152487,8.03239598,239.86,239.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980153190,8.03239598,239.83,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732980153394,8.03239598,239.83,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980153596,2.0843,239.76,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980154891,8.03239598,239.83,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980155091,2.0841,239.78,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980156291,8.03239598,239.86,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980157885,3.1662,239.88,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980158087,8.03239598,239.83,239.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980158500,2.0844,239.74,239.68,11.42619598]
["bitfinex-derivatives","SOLF0:USTF0",1732980158695,2.0844,239.74,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980159489,9.97239598,239.83,239.68,9.34129598]
["bitfinex-derivatives","SOLF0:USTF0",1732980159695,5.68476519,239.82,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980160297,2.0844,239.74,239.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980161299,1.94,239.83,239.71,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980161899,2.0842,239.76,239.71,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980163701,1.94,239.83,239.71,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980164000,2.084,239.79,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732980164192,1.94,239.83,239.69,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1732980164595,8.03239598,239.8,239.68,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732980164795,8.03239598,239.77,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980165195,2.0844,239.74,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980165392,8.03239598,239.77,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980165805,5.68578222,239.76,239.61,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732980166106,5.68578222,239.76,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980166795,2.0849,239.69,239.62,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732980166997,8.03239598,239.77,239.62,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732980167190,5.68515329,239.76,239.62,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732980168102,2.0846,239.72,239.62,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732980168289,8.03239598,239.77,239.62,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732980168491,5.68418898,239.76,239.62,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1732980169691,2.085,239.67,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980169897,8.03239598,239.77,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980170093,5.68492965,239.76,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980170502,2.0851,239.66,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980171601,2.0851,239.66,239.61,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732980171798,2.0851,239.66,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980174401,2.0852,239.65,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980178399,8.03239598,239.74,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980179403,2.0847,239.71,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980179603,2.0847,239.71,239.61,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732980179604,8.03239598,239.74,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980180106,2.0851,239.66,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980181102,2.0851,239.67,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980181302,8.03239598,239.74,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980181505,2.0851,239.66,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980182003,8.03239598,239.74,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980182207,2.0851,239.67,239.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980183801,8.03239598,239.74,239.61,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732980183802,2.0851,239.66,239.61,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1732980184112,8.03239598,239.74,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980184609,1.94,239.73,239.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980184802,1.94,239.73,239.61,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732980184803,2.0852,239.66,239.61,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732980185002,8.03239598,239.71,239.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980185201,8.03239598,239.68,239.54,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980185409,8.03239598,239.65,239.5,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980185703,8.03239598,239.62,239.48,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1732980186008,9.97239598,239.62,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980186902,2.0861,239.55,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980187501,9.97239598,239.62,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980187701,2.0862,239.54,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980188213,2.0858,239.59,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980188405,9.97239598,239.62,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980189105,9.97239598,239.62,239.46,10.55229598]
["bitfinex-derivatives","SOLF0:USTF0",1732980189106,8.03239598,239.59,239.46,10.55229598]
["bitfinex-derivatives","SOLF0:USTF0",1732980189307,1.2684,239.58,239.46,11.24589598]
["bitfinex-derivatives","SOLF0:USTF0",1732980189610,1.94,239.57,239.46,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732980190107,2.0866,239.49,239.46,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1732980190412,8.03239598,239.5,239.32,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1732980190613,2.0869,239.45,239.33,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980190808,1.94,239.49,239.36,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980192101,2.0872,239.42,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732980192302,9.25789598,239.48,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980192503,10.53689598,239.48,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980192713,2.0874,239.4,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980192914,10.53689598,239.48,239.34,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980193106,2.5045,239.48,239.34,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980193312,2.5045,239.48,239.37,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980193614,10.53689598,239.48,239.34,9.97239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980193810,8.03239598,239.4,239.22,1.04430248]
["bitfinex-derivatives","SOLF0:USTF0",1732980194003,2.5045,239.48,239.31,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980194203,2.0874,239.4,239.35,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980194410,8.03239598,239.46,239.32,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732980194705,8.03239598,239.43,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980194914,2.0878,239.35,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980195113,1.94,239.42,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980195316,8.03239598,239.4,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980196710,2.088,239.33,239.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980198510,2.088,239.33,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980198715,2.0882,239.31,239.26,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980199018,8.03239598,239.37,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980199215,9.97239598,239.37,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980199913,2.0881,239.32,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980200120,9.97239598,239.37,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980201716,2.0882,239.31,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980201922,9.97239598,239.37,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980202215,1.3379,239.36,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980202620,2.0883,239.29,239.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980203126,2.0882,239.31,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980203423,1.3379,239.36,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980204322,8.03239598,239.34,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980204724,2.0883,239.29,239.2,11.34529598]
["bitfinex-derivatives","SOLF0:USTF0",1732980205017,8.03239598,239.34,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980205219,2.0886,239.26,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980205525,8.03239598,239.31,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980206623,2.0884,239.28,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980206921,8.03239598,239.31,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980207118,8.03239598,239.31,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732980207317,8.03239598,239.31,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980208024,2.0886,239.26,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980208218,8.03239598,239.31,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980208614,2.0888,239.24,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980209717,2.0887,239.25,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980209923,8.03239598,239.31,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980210819,1.94,239.33,239.2,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980211322,1.94,239.33,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732980212525,1.94,239.33,239.2,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980213024,8.03239598,239.34,239.2,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980213519,8.03239598,239.34,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732980213720,8.03239598,239.34,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980213920,2.0884,239.28,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980214124,8.03239598,239.3,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980214622,8.03239598,239.3,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980214822,8.03239598,239.3,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980215018,2.0887,239.25,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980215225,8.03239598,239.3,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980216026,8.03239598,239.3,239.19,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732980216325,2.0885,239.27,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980216525,2.0885,239.27,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732980216722,2.0886,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732980216927,8.03239598,239.3,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980218024,2.0888,239.24,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980218223,8.03239598,239.3,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980218423,8.03239598,239.3,239.17,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1732980218424,8.03239598,239.3,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980218623,2.0888,239.23,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980219426,8.03239598,239.3,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980219922,8.03239598,239.27,239.11,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980220126,8.03239598,239.27,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980220320,8.03239598,239.27,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732980220522,8.03239598,239.27,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980220724,1.3061,239.26,239.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980221031,3.2461,239.26,239.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980221530,2.0889,239.23,239.14,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732980221829,1.3061,239.26,239.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980222222,1.3061,239.26,239.14,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980222424,2.089,239.21,239.14,8.03239598]
["bitfinex-derivatives","SOLF0:USTF0",1732980222928,2.089,239.21,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980223226,2.0891,239.2,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980223429,1.3061,239.26,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980223829,2.0891,239.21,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732980224031,1.3061,239.26,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732980224629,2.0891,239.21,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732980224829,2.0891,239.21,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980226035,2.0888,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732980226245,9.97239598,239.3,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980227742,8.03239598,239.27,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980228139,2.0888,239.24,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980228340,8.03239598,239.27,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980228649,8.03239598,239.27,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980228939,5.15655765,239.22,239.14,7.09655765]
["bitfinex-derivatives","SOLF0:USTF0",1732980229445,5.15655765,239.22,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732980230648,2.0892,239.2,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732980231143,2.0892,239.19,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732980231341,8.05650303,239.26,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732980232446,2.0891,239.2,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732980233644,8.05650303,239.26,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732980234346,2.0892,239.2,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732980234649,8.05650303,239.26,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732980234949,8.05650303,239.26,239.15,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732980235745,2.0891,239.21,239.15,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732980235950,8.05650303,239.26,239.15,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732980236451,8.05650303,239.26,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980236754,2.0889,239.22,239.17,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732980237051,8.05650303,239.26,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980237247,8.05650303,239.31,239.15,9.99650303]
["bitfinex-derivatives","SOLF0:USTF0",1732980237645,2.0886,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732980237851,2.0886,239.26,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980238051,8.05650303,239.31,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980238253,8.05650303,239.31,239.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1732980238645,2.0883,239.29,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980238847,8.05650303,239.32,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732980239048,8.05650303,239.32,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980239945,2.0887,239.25,239.19,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732980240151,2.0887,239.25,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980240944,2.0887,239.25,239.19,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732980241151,2.0887,239.25,239.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732980241452,2.0886,239.26,239.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732980242148,8.05650303,239.29,239.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732980242353,2.0887,239.25,239.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732980242550,2.0887,239.25,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980242953,2.0886,239.27,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980243148,8.05650303,239.29,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980243551,2.089,239.22,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980244150,2.089,239.22,239.17,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732980244354,2.089,239.22,239.17,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732980245157,2.089,239.21,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980246057,8.05650303,239.29,239.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980246758,8.05650303,239.29,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732980247157,2.0886,239.27,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732980247458,8.05650303,239.29,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732980247655,2.0883,239.3,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732980247861,8.05650303,239.32,239.23,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732980248051,1.3451,239.34,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980248361,7.03847592,239.34,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980248751,7.03847592,239.34,239.23,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732980250058,2.0884,239.29,239.23,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732980250364,1.3451,239.34,239.23,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732980250560,7.04007068,239.34,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732980251462,15.09657371,239.34,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732980251766,5.69497068,239.33,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732980252064,9.40160303,239.34,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732980252460,2.0883,239.3,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732980252859,2.0883,239.29,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732980253665,2.0884,239.28,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980253868,5.15256676,239.27,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980254365,5.15256676,239.27,239.19,6.47316676]
["bitfinex-derivatives","SOLF0:USTF0",1732980254563,5.15256676,239.27,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980255965,2.0887,239.25,239.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732980256164,5.15256676,239.27,239.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732980256561,2.0887,239.25,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732980256768,5.15256676,239.27,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980257067,2.0882,239.3,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732980257259,5.15256676,239.3,239.21,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980257658,2.0885,239.27,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732980257861,2.0885,239.27,239.21,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980258065,2.0885,239.27,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980258462,5.15256676,239.3,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732980259068,1.3451,239.34,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732980259257,5.15256676,239.29,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732980259462,5.15256676,239.29,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980259662,5.15256676,239.29,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732980259965,5.15256676,239.29,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980260169,2.0885,239.27,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980260467,5.15256676,239.27,239.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980260667,2.0888,239.24,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980260870,5.15256676,239.27,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980261971,2.0889,239.23,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980262173,2.0889,239.23,239.19,8.56226676]
["bitfinex-derivatives","SOLF0:USTF0",1732980262361,5.15256676,239.24,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980262565,2.0891,239.2,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980264271,2.0891,239.2,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732980264467,2.0891,239.2,239.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980264772,5.15256676,239.22,239.15,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732980264971,2.0892,239.19,239.15,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732980266065,5.15256676,239.22,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732980266066,2.0891,239.21,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732980266266,1.2188,239.3,239.18,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980266472,5.15256676,239.26,239.18,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980266768,5.15256676,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732980267572,5.15256676,239.28,239.2,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980267870,5.15256676,239.28,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732980268173,2.0885,239.27,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732980268575,5.15256676,239.28,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732980268767,5.15256676,239.28,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732980268968,5.15256676,239.26,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980269570,5.15256676,239.24,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980270167,2.089,239.22,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980270474,5.15256676,239.24,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980270872,2.089,239.21,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980271872,2.0888,239.23,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980273275,5.15256676,239.28,239.2,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980273479,5.15256676,239.3,239.22,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980273775,5.15256676,239.3,239.22,7.24146676]
["bitfinex-derivatives","SOLF0:USTF0",1732980273976,5.15256676,239.3,239.22,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980274984,2.0885,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732980275174,2.0885,239.28,239.22,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980275576,2.0885,239.27,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732980275779,5.15256676,239.28,239.2,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980276885,3.2851,239.34,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980276886,5.15256676,239.26,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980277773,4.3428,239.34,239.2,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980277774,5.15256676,239.28,239.2,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980277976,2.0887,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732980279683,5.15256676,239.32,239.24,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980279876,1.3451,239.34,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980280180,1.3451,239.34,239.26,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980280583,2.0882,239.31,239.26,7.24106676]
["bitfinex-derivatives","SOLF0:USTF0",1732980281073,2.0882,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732980281786,2.0879,239.35,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732980282283,5.15256676,239.37,239.3,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980282479,2.0878,239.36,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732980283981,5.15256676,239.37,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732980284173,2.0876,239.37,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732980284373,5.15256676,239.39,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732980284876,5.15256676,239.39,239.32,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980285079,5.15256676,239.41,239.34,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980285478,5.15256676,239.41,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980286174,1.2863,239.43,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980286374,5.15256676,239.42,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980286786,1.2849,239.5,239.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732980286987,5.15256676,239.42,239.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732980287584,1.2849,239.5,239.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732980287783,5.15256676,239.42,239.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732980287988,2.0873,239.41,239.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732980288486,5.15256676,239.42,239.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732980288687,2.0874,239.4,239.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732980289487,2.0874,239.4,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732980289693,2.0874,239.4,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980290094,2.0875,239.39,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980290591,2.0875,239.38,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980290789,1.94,239.46,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980290980,5.15256676,239.38,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980291184,5.15256676,239.38,239.31,6.36846676]
["bitfinex-derivatives","SOLF0:USTF0",1732980291380,5.15256676,239.38,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980291582,5.15256676,239.38,239.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1732980291583,2.0877,239.37,239.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1732980291788,5.15256676,239.34,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980292090,2.088,239.33,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980293985,5.15256676,239.34,239.26,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980294188,2.0882,239.3,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980295492,2.088,239.33,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732980295694,5.15256676,239.34,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732980295993,1.2769,239.4,239.3,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980296296,5.15256676,239.38,239.3,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980296496,5.15256676,239.38,239.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980296690,2.0879,239.34,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732980297899,2.0877,239.37,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732980298093,5.15256676,239.38,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732980298301,1.2769,239.4,239.33,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980298499,1.2769,239.4,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980298500,2.0876,239.37,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980300501,5.15256676,239.43,239.35,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980301199,5.15256676,239.45,239.37,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980301400,5.15256676,239.45,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980301596,5.15256676,239.45,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732980301803,5.15256676,239.45,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980301804,1.3408,239.5,239.41,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980302106,5.15256676,239.49,239.41,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980302793,2.0868,239.46,239.39,7.23996676]
["bitfinex-derivatives","SOLF0:USTF0",1732980302997,5.15256676,239.47,239.38,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980303600,2.087,239.45,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732980305700,2.087,239.45,239.4,7.23986676]
["bitfinex-derivatives","SOLF0:USTF0",1732980306403,2.0871,239.43,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732980306602,5.15256676,239.45,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980307202,1.3408,239.5,239.35,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1732980307406,5.15256676,239.39,239.35,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1732980307607,5.15256676,239.39,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980308705,2.0875,239.38,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980308907,5.15256676,239.37,239.27,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732980309100,5.15256676,239.37,239.29,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980310102,2.0879,239.34,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732980310512,5.15256676,239.35,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980311405,5.15256676,239.38,239.3,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980311805,2.088,239.33,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732980312112,5.15256676,239.34,239.25,5.35471676]
["bitfinex-derivatives","SOLF0:USTF0",1732980312617,2.0883,239.29,239.25,7.44341676]
["bitfinex-derivatives","SOLF0:USTF0",1732980313010,5.15256676,239.34,239.25,0.20215]
["bitfinex-derivatives","SOLF0:USTF0",1732980313214,5.15256676,239.34,239.25,5.35471676]
["bitfinex-derivatives","SOLF0:USTF0",1732980313711,2.0883,239.3,239.25,5.35471676]
["bitfinex-derivatives","SOLF0:USTF0",1732980314215,2.0883,239.3,239.25,7.44341676]
["bitfinex-derivatives","SOLF0:USTF0",1732980314414,2.0883,239.3,239.25,5.35471676]
["bitfinex-derivatives","SOLF0:USTF0",1732980314616,2.0881,239.32,239.27,7.24106676]
["bitfinex-derivatives","SOLF0:USTF0",1732980315121,1.94,239.39,239.31,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980315410,7.09256676,239.39,239.31,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980316013,2.0876,239.37,239.31,7.24066676]
["bitfinex-derivatives","SOLF0:USTF0",1732980317416,2.0877,239.36,239.31,7.24066676]
["bitfinex-derivatives","SOLF0:USTF0",1732980317610,5.15256676,239.39,239.31,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980318010,2.0878,239.35,239.31,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980318209,5.15256676,239.39,239.31,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980319213,5.15256676,239.37,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732980320023,2.0878,239.35,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732980320716,5.15256676,239.37,239.29,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980321313,2.0879,239.34,239.29,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980321508,3.2499,239.41,239.31,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980321822,5.15256676,239.39,239.31,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980322520,1.94,239.4,239.33,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980322813,6.46246676,239.41,239.33,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980323520,2.0875,239.38,239.33,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980324120,2.0876,239.37,239.33,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980324618,2.0875,239.39,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732980324827,233.1234552,239.61,239.37,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980325016,5.15256676,239.46,239.37,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980325320,5.67829227,239.45,239.37,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980326020,2.0872,239.42,239.37,7.24006676]
["bitfinex-derivatives","SOLF0:USTF0",1732980326416,5.15256676,239.46,239.37,7.24006676]
["bitfinex-derivatives","SOLF0:USTF0",1732980326818,5.15256676,239.46,239.37,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980327011,5.15256676,239.46,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732980327919,2.0871,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732980328319,5.15256676,239.46,239.37,7.24006676]
["bitfinex-derivatives","SOLF0:USTF0",1732980328521,2.0871,239.43,239.37,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980329014,5.15256676,239.46,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732980329220,5.15256676,239.46,239.39,7.23996676]
["bitfinex-derivatives","SOLF0:USTF0",1732980329523,2.0869,239.46,239.39,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980329918,2.0869,239.46,239.41,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980330415,2.0869,239.45,239.41,7.23976676]
["bitfinex-derivatives","SOLF0:USTF0",1732980330613,2.0869,239.45,239.39,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980330818,5.15256676,239.48,239.39,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980331021,5.15256676,239.46,239.39,9.17996676]
["bitfinex-derivatives","SOLF0:USTF0",1732980331817,2.087,239.45,239.39,9.17996676]
["bitfinex-derivatives","SOLF0:USTF0",1732980332017,5.15256676,239.46,239.39,9.17996676]
["bitfinex-derivatives","SOLF0:USTF0",1732980333122,2.087,239.44,239.39,9.17996676]
["bitfinex-derivatives","SOLF0:USTF0",1732980333420,5.15256676,239.48,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732980333622,5.15256676,239.48,239.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980333817,5.15256676,239.48,239.39,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980334322,2.087,239.45,239.39,9.17996676]
["bitfinex-derivatives","SOLF0:USTF0",1732980334524,5.15256676,239.46,239.39,9.17996676]
["bitfinex-derivatives","SOLF0:USTF0",1732980335321,5.15256676,239.46,239.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980335523,1.2729,239.51,239.35,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1732980335524,5.15256676,239.44,239.35,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1732980335723,1.2729,239.51,239.3,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980335724,5.15256676,239.38,239.3,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980335924,5.15256676,239.38,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980336126,2.0877,239.36,239.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1732980336522,5.15256676,239.38,239.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1732980336719,2.0876,239.37,239.32,9.18056676]
["bitfinex-derivatives","SOLF0:USTF0",1732980336918,4.1723,239.55,239.32,9.18056676]
["bitfinex-derivatives","SOLF0:USTF0",1732980336919,2.0822046,239.44,239.36,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980337119,5.15256676,239.56,239.43,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980337421,5.67609845,239.55,239.53,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980337622,5.67609845,239.54,239.53,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980337825,5.67609845,239.57,239.53,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980338020,2.0857,239.59,239.53,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980338216,2.5323,239.62,239.55,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980339523,2.0855,239.62,239.55,5.15256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980339723,2.0855,239.62,239.55,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980340117,2.0856,239.61,239.55,7.09256676]
["bitfinex-derivatives","SOLF0:USTF0",1732980340318,5.15256676,239.63,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980340720,2.0858,239.58,239.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980341029,8.03148995,239.64,239.49,10.11798995]
["bitfinex-derivatives","SOLF0:USTF0",1732980341228,8.03148995,239.61,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980341428,9.97148995,239.61,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980342027,2.0862,239.54,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980343726,2.0859,239.57,239.49,9.97148995]
["bitfinex-derivatives","SOLF0:USTF0",1732980344024,8.03148995,239.64,239.49,9.97148995]
["bitfinex-derivatives","SOLF0:USTF0",1732980344221,8.03148995,239.64,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732980345923,2.0858,239.58,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732980346221,8.03148995,239.64,239.49,12.05798995]
["bitfinex-derivatives","SOLF0:USTF0",1732980346419,8.03148995,239.64,239.49,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732980346629,2.0857,239.6,239.49,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732980346925,8.03148995,239.64,239.49,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1732980347324,2.0863,239.53,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980347919,2.0863,239.52,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980348323,8.03148995,239.61,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980350529,2.0862,239.54,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980351324,8.03148995,239.61,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980351533,2.0863,239.52,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980352335,2.0862,239.54,239.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980353933,2.0859,239.57,239.49,9.97148995]
["bitfinex-derivatives","SOLF0:USTF0",1732980354836,2.0859,239.57,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732980355328,2.086,239.56,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732980356133,8.03148995,239.64,239.49,9.97148995]
["bitfinex-derivatives","SOLF0:USTF0",1732980356134,2.0861,239.54,239.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732980356634,2.0861,239.54,239.49,9.97148995]
["bitfinex-derivatives","SOLF0:USTF0",1732980357833,2.0861,239.54,239.49,12.05808995]
["bitfinex-derivatives","SOLF0:USTF0",1732980359035,2.0862,239.53,239.49,12.05808995]
["bitfinex-derivatives","SOLF0:USTF0",1732980360440,8.03148995,239.64,239.49,10.11808995]
["bitfinex-derivatives","SOLF0:USTF0",1732980360639,8.03148995,239.64,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980362038,2.0861,239.55,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732980362241,8.03148995,239.64,239.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980362628,2.0856,239.6,239.5,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732980362833,5.14049403,239.6,239.52,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980363940,2.0861,239.55,239.52,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980367337,2.0858,239.58,239.54,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980367544,1.2893,239.68,239.56,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980367738,8.88767015,239.68,239.58,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980368043,5.14049403,239.66,239.58,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980368640,2.0853,239.64,239.6,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980368835,3.33716183,239.68,239.54,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732980369043,2.086,239.56,239.54,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732980369442,2.086,239.56,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980371842,2.0859,239.57,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980372844,5.14049403,239.61,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980373047,2.086,239.56,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980378957,2.086,239.57,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980379155,5.14049403,239.61,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980379550,2.0857,239.59,239.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980379760,1.94,239.67,239.55,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980379966,5.14049403,239.63,239.55,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980380254,1.2893,239.68,239.59,7.22609403]
["bitfinex-derivatives","SOLF0:USTF0",1732980380454,5.68360881,239.68,239.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980380659,2.0849,239.68,239.63,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980380958,2.0849,239.68,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980381155,2.0851,239.67,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980381558,5.14049403,239.7,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980382450,2.085,239.67,239.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980385165,5.14049403,239.66,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980385358,5.14049403,239.64,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980385757,5.14049403,239.64,239.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980385758,2.0857,239.6,239.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980386063,2.0857,239.6,239.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980387958,1.94,239.71,239.48,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1732980388161,5.14049403,239.6,239.52,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980388562,1.94,239.65,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732980388563,5.14049403,239.61,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732980388960,5.14049403,239.61,239.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1732980389358,5.14049403,239.61,239.54,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980389562,5.14049403,239.63,239.56,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980390254,2.0857,239.6,239.56,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980390467,5.14049403,239.63,239.56,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980392061,2.0856,239.6,239.56,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980394960,5.14049403,239.67,239.58,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980395259,5.14049403,239.69,239.62,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980395766,2.0853,239.64,239.62,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980396267,2.0853,239.64,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980396466,2.0854,239.63,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980396658,5.14049403,239.67,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980397058,2.0854,239.63,239.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732980402167,2.0853,239.65,239.61,7.08049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980402374,5.14049403,239.69,239.61,7.08049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980402867,2.0853,239.64,239.61,7.08049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980407369,2.0852,239.66,239.61,9.16599403]
["bitfinex-derivatives","SOLF0:USTF0",1732980407765,2.6462,239.74,239.61,9.16599403]
["bitfinex-derivatives","SOLF0:USTF0",1732980407976,5.14049403,239.69,239.61,9.16599403]
["bitfinex-derivatives","SOLF0:USTF0",1732980408978,5.14049403,239.71,239.63,7.22579403]
["bitfinex-derivatives","SOLF0:USTF0",1732980409777,2.085,239.67,239.63,7.22579403]
["bitfinex-derivatives","SOLF0:USTF0",1732980410277,2.085,239.67,239.63,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980411875,5.14049403,239.73,239.65,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980413375,2.0846,239.72,239.67,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980413980,2.0846,239.72,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732980414778,2.0846,239.72,239.67,7.22549403]
["bitfinex-derivatives","SOLF0:USTF0",1732980417573,0.14913,239.75,239.67,7.22549403]
["bitfinex-derivatives","SOLF0:USTF0",1732980417784,2.0847,239.71,239.67,7.22549403]
["bitfinex-derivatives","SOLF0:USTF0",1732980418281,2.0847,239.72,239.67,7.22549403]
["bitfinex-derivatives","SOLF0:USTF0",1732980420483,2.0847,239.71,239.67,7.22549403]
["bitfinex-derivatives","SOLF0:USTF0",1732980420883,2.0847,239.71,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732980421182,2.0847,239.71,239.67,7.22549403]
["bitfinex-derivatives","SOLF0:USTF0",1732980421584,2.0847,239.71,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732980421884,2.0847,239.71,239.67,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1732980422685,5.14049403,239.74,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980423083,2.0846,239.72,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980423292,5.14049403,239.74,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980423991,2.0847,239.71,239.68,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980425192,0.14913,239.75,239.68,7.22539403]
["bitfinex-derivatives","SOLF0:USTF0",1732980425589,0.14913,239.75,239.7,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980425791,2.0844,239.74,239.7,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980426292,0.14913,239.75,239.72,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980427992,2.0842,239.76,239.72,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980428395,2.0842,239.76,239.72,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980431796,5.14049403,239.8,239.72,9.14499403]
["bitfinex-derivatives","SOLF0:USTF0",1732980432497,5.14049403,239.76,239.63,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732980432698,5.14049403,239.74,239.66,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980433094,5.14049403,239.74,239.66,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980436498,5.14049403,239.72,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980436695,5.14049403,239.7,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980436893,2.0849,239.68,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980438400,2.0848,239.69,239.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980439407,5.14049403,239.71,239.62,7.22589403]
["bitfinex-derivatives","SOLF0:USTF0",1732980440204,1.92,239.75,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732980440205,2.0846,239.72,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732980440404,5.14049403,239.73,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732980440604,5.14049403,239.73,239.65,7.22569403]
["bitfinex-derivatives","SOLF0:USTF0",1732980440810,2.0847,239.7,239.65,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980442211,2.0847,239.7,239.65,7.22569403]
["bitfinex-derivatives","SOLF0:USTF0",1732980443105,5.14049403,239.74,239.65,7.22569403]
["bitfinex-derivatives","SOLF0:USTF0",1732980443406,5.68708733,239.73,239.65,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980443805,5.14049403,239.74,239.65,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980444210,5.68753178,239.73,239.65,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980444606,2.0846,239.72,239.67,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980444907,2.0846,239.72,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980445102,2.0845,239.74,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980445307,1.92,239.77,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980445710,2.0843,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732980446805,2.0843,239.75,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980448513,2.0843,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732980448712,2.0843,239.75,239.7,7.22519403]
["bitfinex-derivatives","SOLF0:USTF0",1732980448908,2.0843,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732980450608,2.0847,239.71,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980453620,2.0847,239.71,239.67,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1732980454021,2.0847,239.71,239.68,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980454323,2.0847,239.71,239.67,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1732980454620,2.0847,239.71,239.68,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980459029,2.0847,239.71,239.67,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1732980459336,2.0847,239.71,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980461721,5.14049403,239.78,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980461918,2.0844,239.74,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732980462124,2.0844,239.74,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980462730,2.0843,239.76,239.73,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980462928,7.06049403,239.83,239.75,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980463130,5.69624216,239.82,239.77,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980463322,2.0839,239.8,239.77,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980463827,2.0839,239.8,239.74,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732980464126,5.69650259,239.79,239.77,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980465431,1.92,239.83,239.77,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980465632,5.69522521,239.84,239.77,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980466329,5.69522521,239.84,239.79,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980466533,2.0838,239.82,239.79,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980466731,5.69522521,239.81,239.79,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980467135,2.0838,239.82,239.79,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980468539,2.0838,239.81,239.79,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980470133,2.0837,239.82,239.79,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980470636,2.4972,239.85,239.79,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980470936,5.69069907,239.84,239.79,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980472028,2.0838,239.81,239.79,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980474442,2.0839,239.8,239.79,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980474638,7.63769403,239.85,239.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732980474639,5.14049403,239.83,239.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1732980474833,5.14049403,239.81,239.74,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980475136,2.0843,239.76,239.74,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980475539,5.14049403,239.81,239.74,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980475736,5.68625984,239.8,239.74,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980476740,5.68625984,239.8,239.72,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980476741,5.14049403,239.79,239.72,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980477235,2.0844,239.75,239.72,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980477739,2.0842,239.77,239.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980477938,5.14049403,239.79,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980478141,5.68603758,239.78,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980478935,2.0845,239.73,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980479138,5.14049403,239.79,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980479341,5.68661273,239.78,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980479733,2.0844,239.74,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980480540,2.0845,239.73,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980480842,5.14049403,239.79,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980481040,5.68647649,239.78,239.73,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980481242,5.14049403,239.81,239.73,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980481440,5.68647649,239.8,239.73,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980481944,2.0844,239.74,239.73,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980482637,2.0844,239.74,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980485541,2.0845,239.73,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980485739,5.14049403,239.79,239.71,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980485936,5.14049403,239.77,239.68,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732980486147,2.0846,239.72,239.68,8.33279403]
["bitfinex-derivatives","SOLF0:USTF0",1732980487241,1.92,239.82,239.7,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980487441,5.14049403,239.81,239.72,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980487643,5.68955673,239.8,239.72,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980487841,2.0841,239.78,239.72,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980488045,5.14049403,239.81,239.72,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980488244,5.68998499,239.8,239.72,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980488444,2.0842,239.77,239.72,7.22509403]
["bitfinex-derivatives","SOLF0:USTF0",1732980488742,2.0842,239.77,239.73,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980489636,2.0841,239.78,239.73,7.22489403]
["bitfinex-derivatives","SOLF0:USTF0",1732980489843,2.0841,239.78,239.73,9.14489403]
["bitfinex-derivatives","SOLF0:USTF0",1732980491444,5.14049403,239.82,239.73,9.14489403]
["bitfinex-derivatives","SOLF0:USTF0",1732980491646,2.0842,239.77,239.73,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980492245,2.0843,239.76,239.73,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980492445,5.14049403,239.78,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980492639,5.69154526,239.77,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980492842,2.0842,239.76,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980493142,5.14049403,239.78,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980493341,5.69170071,239.77,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980493546,5.69170071,239.77,239.7,7.22519403]
["bitfinex-derivatives","SOLF0:USTF0",1732980494048,2.0843,239.75,239.7,7.22519403]
["bitfinex-derivatives","SOLF0:USTF0",1732980494748,5.14049403,239.78,239.7,7.22519403]
["bitfinex-derivatives","SOLF0:USTF0",1732980494945,5.69136818,239.77,239.7,7.22519403]
["bitfinex-derivatives","SOLF0:USTF0",1732980496044,2.0843,239.75,239.7,7.22519403]
["bitfinex-derivatives","SOLF0:USTF0",1732980496942,5.14049403,239.78,239.7,7.22519403]
["bitfinex-derivatives","SOLF0:USTF0",1732980497140,5.69180754,239.77,239.7,7.22519403]
["bitfinex-derivatives","SOLF0:USTF0",1732980497851,2.0844,239.75,239.7,7.22519403]
["bitfinex-derivatives","SOLF0:USTF0",1732980498146,5.14049403,239.78,239.7,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980498344,5.69209405,239.77,239.7,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980498542,2.0844,239.75,239.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980498742,5.14049403,239.76,239.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980498942,1.92,239.8,239.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980499145,2.0844,239.74,239.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980499543,5.14049403,239.77,239.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980499853,2.0844,239.74,239.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980500146,5.14049403,239.77,239.68,7.22539403]
["bitfinex-derivatives","SOLF0:USTF0",1732980500351,5.69278466,239.76,239.68,7.22539403]
["bitfinex-derivatives","SOLF0:USTF0",1732980502054,2.0845,239.73,239.68,7.22539403]
["bitfinex-derivatives","SOLF0:USTF0",1732980502453,5.14049403,239.73,239.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980502652,5.14049403,239.73,239.64,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980503351,2.0849,239.68,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732980503558,2.0849,239.68,239.64,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980504458,2.0849,239.68,239.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980504758,2.085,239.67,239.64,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980505558,5.14049403,239.73,239.64,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980505757,2.0849,239.68,239.64,7.22579403]
["bitfinex-derivatives","SOLF0:USTF0",1732980506156,2.0849,239.68,239.66,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980508359,2.0847,239.71,239.66,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980508556,5.14049403,239.73,239.66,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980509061,2.0849,239.69,239.66,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980509864,2.0849,239.69,239.67,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980510163,2.0849,239.69,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732980510365,2.0849,239.69,239.67,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980510660,7.06049403,239.75,239.67,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980510864,5.69495493,239.74,239.67,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980511366,5.69495493,239.74,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980511555,1.92,239.75,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980513066,1.92,239.75,239.69,7.22529403]
["bitfinex-derivatives","SOLF0:USTF0",1732980513067,2.0845,239.73,239.69,7.22529403]
["bitfinex-derivatives","SOLF0:USTF0",1732980513758,2.0845,239.73,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980517070,2.0844,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732980517268,5.14049403,239.77,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732980517465,5.70063457,239.76,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732980517663,2.0845,239.73,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732980517871,2.0845,239.73,239.68,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980518672,2.0845,239.73,239.68,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732980518874,2.0845,239.73,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980519274,2.0845,239.73,239.68,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732980519767,5.14049403,239.77,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980519967,2.0846,239.72,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980521369,2.0845,239.73,239.69,7.22529403]
["bitfinex-derivatives","SOLF0:USTF0",1732980522072,2.0845,239.73,239.7,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980530173,2.0845,239.73,239.68,7.22539403]
["bitfinex-derivatives","SOLF0:USTF0",1732980530375,2.0845,239.73,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732980530584,2.0845,239.73,239.68,7.22539403]
["bitfinex-derivatives","SOLF0:USTF0",1732980533875,5.14049403,239.77,239.68,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980534081,2.0848,239.7,239.66,9.14549403]
["bitfinex-derivatives","SOLF0:USTF0",1732980534583,2.0848,239.69,239.66,9.14549403]
["bitfinex-derivatives","SOLF0:USTF0",1732980534774,5.14049403,239.73,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732980534975,5.14049403,239.71,239.64,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980535180,5.70625126,239.7,239.64,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980537083,2.0849,239.68,239.64,7.22579403]
["bitfinex-derivatives","SOLF0:USTF0",1732980543383,2.0848,239.7,239.66,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980543778,5.14049403,239.74,239.66,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980543984,2.0847,239.71,239.67,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732980547297,2.0848,239.7,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732980547591,5.14049403,239.73,239.66,7.22559403]
["bitfinex-derivatives","SOLF0:USTF0",1732980547788,5.70160608,239.72,239.66,7.22559403]
["bitfinex-derivatives","SOLF0:USTF0",1732980548089,2.0848,239.7,239.66,7.22559403]
["bitfinex-derivatives","SOLF0:USTF0",1732980548984,2.0848,239.7,239.66,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980549182,2.0848,239.7,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732980550385,0.26901,239.8,239.69,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980550586,0.26901,239.8,239.78,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980550795,0.26901,239.8,239.76,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980551993,0.26901,239.8,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980552195,0.26901,239.8,239.75,7.22479403]
["bitfinex-derivatives","SOLF0:USTF0",1732980552384,0.26901,239.8,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732980553093,0.26901,239.8,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732980553293,0.26901,239.8,239.75,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980553694,0.26901,239.8,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732980554095,0.26901,239.8,239.78,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980554392,0.26901,239.8,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732980559195,0.26901,239.8,239.78,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980560396,0.26901,239.8,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732980561290,1.92,239.94,239.78,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980561490,1.92,239.97,239.88,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980561692,1.2678,239.99,239.88,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980561895,2.0827,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732980562596,2.0826,239.96,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732980563195,5.14049403,239.97,239.88,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980563390,2.0827,239.94,239.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732980567302,5.14049403,239.95,239.88,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980567599,5.14049403,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732980567798,5.14049403,239.95,239.88,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980568993,2.0827,239.94,239.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732980569498,2.0828,239.92,239.87,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732980570094,5.14049403,239.93,239.86,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980570399,5.14049403,239.93,239.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980570400,2.0828,239.93,239.88,7.22369403]
["bitfinex-derivatives","SOLF0:USTF0",1732980572005,2.0828,239.92,239.87,7.22369403]
["bitfinex-derivatives","SOLF0:USTF0",1732980572994,2.0828,239.92,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732980579103,0.41902,240.05,239.9,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980579298,5.14049403,240.03,239.95,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980579607,5.14049403,240.03,239.97,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980579907,5.55951403,240.05,239.97,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980580406,0.41902,240.05,239.97,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980580806,2.0821,240.03,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980581503,2.0821,240.03,239.98,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1732980584908,5.55951403,240.05,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980585103,2.0824,240.0,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980585304,5.14049403,240.03,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980586706,2.0823,240.01,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980589811,5.14049403,240.03,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980590007,5.14049403,240.01,239.91,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1732980590317,5.14049403,239.99,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732980590816,5.14049403,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732980592014,2.0827,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732980592808,2.0829,239.95,239.91,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1732980594013,2.0825,239.99,239.93,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980594214,5.14049403,240.02,239.95,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980594721,1.92,240.04,239.97,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980594722,5.14049403,240.04,239.97,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980595926,2.0822,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980597322,2.0821,240.04,239.99,7.22289403]
["bitfinex-derivatives","SOLF0:USTF0",1732980597624,2.0821,240.04,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980597817,2.0821,240.04,240.0,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980598924,2.50092,240.05,240.0,9.14279403]
["bitfinex-derivatives","SOLF0:USTF0",1732980599419,2.0819,240.05,240.0,9.14279403]
["bitfinex-derivatives","SOLF0:USTF0",1732980600020,5.14049403,240.07,240.0,9.14279403]
["bitfinex-derivatives","SOLF0:USTF0",1732980600222,2.082,240.04,240.0,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980600833,5.14049403,240.06,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980601119,5.14049403,240.04,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980601527,5.14049403,240.04,239.97,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980601726,2.0822,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980602725,2.0824,240.0,239.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980604529,2.0825,239.98,239.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980604828,2.0825,239.98,239.92,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1732980604829,5.14049403,239.98,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980605327,2.0828,239.95,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980605823,5.14049403,239.96,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980605824,7.22319403,239.96,239.92,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980606030,2.0827,239.96,239.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980606327,5.14049403,240.0,239.91,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980606625,2.0826,239.98,239.93,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980607329,5.14049403,240.0,239.93,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980607529,2.0826,239.97,239.93,7.22339403]
["bitfinex-derivatives","SOLF0:USTF0",1732980608025,2.0824,240.0,239.95,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980608230,5.69338454,239.99,239.95,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980608422,5.14049403,240.01,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980608617,5.69341676,240.0,239.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980609930,2.0824,239.99,239.95,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732980610624,2.0823,240.01,239.96,7.22319403]
["bitfinex-derivatives","SOLF0:USTF0",1732980610829,12.51,240.21,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980611033,5.14049403,240.07,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980611430,2.0821,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732980611626,5.69516663,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732980612022,5.69516663,240.02,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980612226,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980613029,5.14049403,240.1,240.03,7.22259403]
["bitfinex-derivatives","SOLF0:USTF0",1732980613224,5.69573707,240.09,240.03,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980613928,2.0818,240.07,240.03,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980614136,5.69573707,240.06,240.05,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980614329,5.69573707,240.11,240.01,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1732980614525,5.69573707,240.1,240.04,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980614735,2.0816,240.09,240.04,7.22239403]
["bitfinex-derivatives","SOLF0:USTF0",1732980614925,5.69573707,240.08,240.04,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980615128,36.71190867,240.15,240.06,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980615129,5.71966403,240.15,240.06,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980615330,5.69464934,240.14,240.08,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980616134,7.77574934,240.14,240.08,7.22209403]
["bitfinex-derivatives","SOLF0:USTF0",1732980616336,5.69464934,240.13,240.08,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980617534,5.69464934,240.13,240.06,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980617725,2.0813,240.12,240.06,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980618123,0.57917,240.15,240.04,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980618124,5.14049403,240.11,240.04,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980618333,2.0815,240.1,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980618531,5.14049403,240.11,240.04,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980618731,5.14049403,240.09,240.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980619530,2.0817,240.08,240.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1732980620632,2.0817,240.07,240.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1732980620937,5.14049403,240.07,240.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980621234,5.14049403,240.05,239.92,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1732980621426,5.14049403,240.05,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980621630,5.14049403,240.05,239.99,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1732980622932,2.082,240.04,239.99,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1732980624633,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980630336,0.57917,240.15,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732980630544,5.14049403,240.13,240.05,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980630837,5.60360589,240.12,240.05,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980631930,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732980632342,5.14049403,240.11,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980632935,2.0818,240.07,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980634041,2.0818,240.07,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732980635535,5.14049403,240.05,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980635740,5.14049403,240.05,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980636144,5.14049403,240.05,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980637047,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980639735,5.14049403,240.03,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980639945,5.14049403,240.01,239.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1732980640544,5.14049403,240.01,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732980640744,5.14049403,239.99,239.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980641050,5.14049403,239.97,239.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732980641240,5.14049403,239.99,239.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980641436,1.92,240.06,239.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980641744,5.14049403,240.0,239.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980642944,2.0953843,240.08,239.96,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980643150,5.14049403,240.06,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980643349,5.60401029,240.05,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980643649,2.0821,240.04,239.99,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1732980644543,2.0821,240.03,239.99,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1732980644943,5.14049403,240.06,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980645244,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980645453,5.14049403,240.06,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980646253,2.082,240.05,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980646746,5.14049403,240.06,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980646947,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980647451,2.0819,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732980647647,2.0819,240.05,240.0,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980647648,5.14049403,240.09,240.02,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980647846,2.0817,240.07,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980648245,2.0817,240.07,240.02,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980648454,2.0817,240.07,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732980648647,1.2701,240.1,240.02,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980648648,2.0817,240.08,240.02,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980648946,6.41059403,240.1,240.02,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980649151,5.60395671,240.09,240.02,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980649552,2.0817,240.07,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732980649748,5.14049403,240.08,240.0,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980649951,1.2701,240.1,240.0,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980650150,5.14049403,240.07,240.0,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980650855,5.14049403,240.03,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980651052,2.5666,240.1,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980651250,5.14049403,240.03,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980651547,2.0822,240.02,239.98,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1732980651749,5.14049403,240.04,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980652951,2.0821,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732980653553,2.0822,240.02,239.98,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1732980653754,2.0822,240.02,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980653755,5.14049403,240.02,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980654147,2.0823,240.01,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980654419,5.14049403,240.02,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980654788,2.0824,240.0,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980655676,2.0823,240.01,239.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980658066,2.0821,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980659072,2.0821,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980665864,2.5666,240.1,240.0,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980666065,5.61562045,240.09,240.03,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980666463,5.61562045,240.09,240.03,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980667175,2.0817,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732980667367,5.61562045,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732980668469,5.61562045,240.07,240.03,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980668768,0.60445,240.2,239.99,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732980668769,5.14049403,240.1,239.99,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732980668973,5.14049403,240.08,240.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980669271,5.14049403,240.08,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980669272,5.61524343,240.07,240.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980669472,5.14049403,240.06,239.99,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1732980669670,5.61524343,240.05,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980670071,5.14049403,240.04,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980670566,7.22249403,240.04,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980670773,1.3284,240.18,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980670774,5.14049403,240.02,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980672076,5.14049403,240.04,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980672274,5.61320785,240.03,239.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980672867,5.61320785,240.03,239.9,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1732980673072,5.14049403,240.02,239.94,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980673472,2.0821,240.03,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980673681,5.6132304,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980674583,5.6132304,240.02,239.96,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980674885,2.0822,240.02,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732980675275,2.0822,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980676882,5.14049403,240.04,239.96,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980677181,7.69631936,240.03,239.96,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980677374,5.61421936,240.02,239.96,7.06049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980677786,2.0822,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980679014,5.6161829,240.01,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980679503,2.0822,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980679704,5.61683807,240.01,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980683118,2.0821,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732980683314,5.61904297,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732980684114,7.70124297,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980684314,2.0822,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980689885,2.0822,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732980691291,2.0821,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732980691490,5.6203086,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732980693286,5.6203086,240.02,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980693491,2.0822,240.02,239.98,7.22299403]
["bitfinex-derivatives","SOLF0:USTF0",1732980693884,5.14049403,240.04,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980694098,7.70481647,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732980694293,5.14049403,240.06,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980694594,5.62327719,240.05,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980694794,5.62327719,240.05,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732980695195,5.62327719,240.05,239.99,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980695993,7.70517719,240.05,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980696186,5.62327719,240.04,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980697593,5.62327719,240.04,239.99,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980697790,5.62327719,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980699099,7.70547719,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732980699391,5.62402729,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732980699597,5.62402729,240.02,239.97,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980699896,5.14049403,240.06,239.97,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980700098,5.62456588,240.05,239.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732980700287,5.62456588,240.05,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980700993,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732980703893,5.14049403,240.06,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980704095,2.0819,240.05,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980704496,2.5876,240.08,240.0,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980704697,2.0818,240.07,240.0,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980704891,5.14049403,240.1,240.02,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980705098,5.14049403,240.1,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732980706403,5.14049403,240.1,240.02,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980706596,2.0817,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732980706900,5.14049403,240.1,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732980707304,3.9431,240.19,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732980707498,5.14049403,240.13,240.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980708003,2.0815,240.1,240.06,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732980708196,2.0815,240.1,240.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980708902,3.9431,240.19,240.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980709101,5.14049403,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732980709396,5.14049403,240.13,240.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980709592,2.0812,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732980709799,5.14049403,240.15,240.07,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980709998,3.9431,240.19,240.07,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980710195,3.9431,240.19,240.09,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980710500,5.14049403,240.18,240.09,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980710902,5.62199963,240.17,240.09,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980711401,7.70299963,240.17,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732980711607,5.14049403,240.18,240.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980711800,5.14049403,240.16,240.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980711998,0.60445,240.2,240.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980711999,2.0809,240.18,240.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980712206,10.75881959,240.17,240.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980712400,5.14049403,240.17,240.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980713104,7.22139403,240.17,240.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980713304,5.14049403,240.17,240.13,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1732980713606,5.14049403,240.17,240.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980713607,7.22149403,240.17,240.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980715142,7.22149403,240.17,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732980716731,5.14049403,240.15,240.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980717234,5.14049403,240.15,240.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980717523,2.0811,240.14,240.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980717822,5.14049403,240.16,240.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980718020,2.0811,240.15,240.1,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732980721212,2.0811,240.14,240.1,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732980724214,7.22149403,240.16,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732980724614,5.14049403,240.16,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732980725621,0.60445,240.2,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732980725821,5.14049403,240.17,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732980726321,2.0811,240.15,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732980727912,2.0811,240.15,240.1,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732980727913,7.22159403,240.15,240.1,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732980728723,5.14049403,240.15,240.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980729525,2.0813,240.12,240.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980730229,2.0812,240.13,240.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980734230,2.081,240.16,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732980734531,0.60445,240.2,240.15,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980734737,0.60445,240.2,240.18,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980736729,0.60445,240.2,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732980740435,0.60445,240.2,240.18,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980740436,2.0803,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732980740736,2.0804,240.23,240.18,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980741739,2.0804,240.23,240.18,7.22119403]
["bitfinex-derivatives","SOLF0:USTF0",1732980741941,2.0805,240.22,240.18,7.22119403]
["bitfinex-derivatives","SOLF0:USTF0",1732980742136,5.14049403,240.25,240.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980742433,5.14049403,240.23,240.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980742734,2.0805,240.21,240.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980743240,2.0807,240.19,240.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980748746,2.0811,240.15,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732980748941,5.14049403,240.12,240.05,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1732980749243,5.14049403,240.12,240.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980749841,2.0811,240.15,240.07,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980750038,5.14049403,240.14,240.07,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980750441,5.14049403,240.14,240.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980751537,5.14049403,240.12,240.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980751741,5.7992,240.22,240.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980751742,5.14049403,240.1,240.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980752142,7.22209403,240.1,240.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980756447,2.0816,240.1,240.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980758148,5.14049403,240.1,240.02,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980758353,2.0818,240.06,240.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980758653,5.14049403,240.08,240.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980758855,2.0818,240.07,240.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980759044,2.0818,240.07,240.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980759244,2.0818,240.07,240.01,7.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980759553,2.0819,240.06,240.01,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732980759755,5.14049403,240.06,240.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980759947,5.14049403,240.06,239.98,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980760145,2.0821,240.03,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980760544,5.14049403,240.04,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980760750,2.0823,240.01,239.96,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980760954,2.0823,240.01,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980761350,2.0824,240.0,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980762257,2.0823,240.01,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980762458,5.14049403,239.98,239.9,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980762754,7.22319403,239.96,239.91,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732980763057,5.14049403,239.96,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980764756,3.9019,240.01,239.94,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980764957,5.14049403,240.02,239.94,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980765348,5.14049403,240.02,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980765661,5.14049403,240.02,239.95,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980766157,2.0825,239.99,239.95,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980769468,7.04049403,240.06,239.97,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980769659,7.04049403,240.06,239.97,7.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980769861,7.04049403,240.06,239.99,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980770558,5.14049403,240.06,239.99,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980770958,2.082,240.04,239.99,7.22279403]
["bitfinex-derivatives","SOLF0:USTF0",1732980771258,2.609,240.07,239.99,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980771459,2.0819,240.05,240.01,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980772657,2.082,240.04,240.01,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980772860,2.082,240.04,239.99,7.22289403]
["bitfinex-derivatives","SOLF0:USTF0",1732980776885,5.14049403,240.05,239.97,7.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980777485,2.0822,240.02,239.97,7.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980777679,5.14049403,240.05,239.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980777878,5.14049403,240.05,239.97,7.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980778668,2.0821,240.03,239.97,7.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980778874,5.14049403,240.05,239.97,7.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980779367,2.0824,240.0,239.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980780566,2.0825,239.99,239.92,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1732980780764,5.14049403,239.99,239.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980781169,2.0825,239.98,239.93,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732980781363,5.14049403,239.99,239.93,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732980781559,5.14049403,239.99,239.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980781769,2.083,239.93,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980782666,2.083,239.93,239.88,7.22379403]
["bitfinex-derivatives","SOLF0:USTF0",1732980783671,2.083,239.93,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732980784372,2.083,239.93,239.89,7.22379403]
["bitfinex-derivatives","SOLF0:USTF0",1732980784566,2.0829,239.94,239.89,7.22379403]
["bitfinex-derivatives","SOLF0:USTF0",1732980784967,5.14049403,239.95,239.89,7.22379403]
["bitfinex-derivatives","SOLF0:USTF0",1732980785167,5.14049403,239.95,239.89,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980785368,5.14049403,239.95,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980785566,5.14049403,239.95,239.87,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980785766,2.0833,239.89,239.82,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980785971,2.0833,239.89,239.82,7.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980786163,2.0834,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732980786368,5.14049403,239.89,239.74,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1732980786569,5.14049403,239.87,239.8,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980786770,5.14049403,239.87,239.8,7.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980786971,5.14049403,239.87,239.8,9.12459403]
["bitfinex-derivatives","SOLF0:USTF0",1732980787970,2.0836,239.86,239.8,9.12459403]
["bitfinex-derivatives","SOLF0:USTF0",1732980789268,5.14049403,239.83,239.74,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1732980789471,5.14049403,239.83,239.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980789670,5.14049403,239.83,239.75,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980789875,7.22439403,239.83,239.76,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1732980790080,5.14049403,239.83,239.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980790263,2.0842,239.79,239.74,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732980790468,2.0842,239.79,239.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980791269,5.14049403,239.85,239.76,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980791469,1.3199,239.87,239.78,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980791674,2.0837,239.85,239.78,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980792070,2.0837,239.85,239.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980792071,6.46039403,239.87,239.8,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980792276,2.0836,239.86,239.82,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980792478,2.0836,239.86,239.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980792673,2.0836,239.86,239.82,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980793471,5.14049403,239.91,239.84,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980794075,3.117,239.94,239.8,7.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980794076,5.14049403,239.89,239.8,7.04049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980794670,2.5139,239.93,239.82,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980794871,5.14049403,239.91,239.82,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980796178,2.0833,239.9,239.84,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980796370,7.65439403,239.93,239.84,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980797171,2.0834,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732980797375,5.14049403,239.89,239.82,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980797867,5.14049403,239.89,239.75,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1732980797868,5.14049403,239.85,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732980798072,5.14049403,239.85,239.73,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980798073,5.14049403,239.81,239.73,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980798373,2.0839,239.82,239.75,5.14049403]
["bitfinex-derivatives","SOLF0:USTF0",1732980798573,5.14049403,239.83,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732980800089,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732980804281,1.9,239.85,239.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980804483,2.5139,239.93,239.77,8.01765018]
["bitfinex-derivatives","SOLF0:USTF0",1732980804484,1.9,239.9,239.77,8.01765018]
["bitfinex-derivatives","SOLF0:USTF0",1732980805486,1.9,239.9,239.8,8.01765018]
["bitfinex-derivatives","SOLF0:USTF0",1732980805883,2.0835,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732980806778,1.9,239.92,239.8,8.01765018]
["bitfinex-derivatives","SOLF0:USTF0",1732980806990,2.5139,239.93,239.83,8.01765018]
["bitfinex-derivatives","SOLF0:USTF0",1732980807292,1.9,239.95,239.83,8.01765018]
["bitfinex-derivatives","SOLF0:USTF0",1732980807610,2.0832,239.9,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732980808012,2.0832,239.9,239.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980808208,2.0832,239.9,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732980808417,1.9,239.96,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732980808606,2.0831,239.92,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980809009,1.9,239.97,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980809310,1.9,239.98,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980809715,2.0831,239.92,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980810104,0.22619,239.93,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980811103,2.0832,239.91,239.85,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732980811307,0.22619,239.93,239.85,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732980811809,2.0833,239.9,239.85,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1732980812514,0.22619,239.93,239.85,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732980812721,2.0831,239.91,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732980815517,2.0832,239.9,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732980815720,0.22619,239.93,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732980817009,2.0831,239.91,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732980818313,2.0831,239.91,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732980818512,0.22619,239.93,239.85,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1732980818711,2.30919,239.93,239.86,8.01765018]
["bitfinex-derivatives","SOLF0:USTF0",1732980818919,0.22619,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732980819698,0.22619,239.93,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732980820225,5.61012143,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732980820501,1.9,240.06,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980820695,7.51145292,240.06,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980820996,5.61145292,240.05,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980821199,5.61145292,240.04,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980821498,7.51145292,240.06,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980821699,5.61145292,240.05,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980821890,2.0823,240.01,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980822294,2.0823,240.01,239.96,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1732980824799,2.0823,240.01,239.96,9.10492309]
["bitfinex-derivatives","SOLF0:USTF0",1732980825701,5.12222309,240.0,239.92,5.12222309]
["bitfinex-derivatives","SOLF0:USTF0",1732980825904,5.12222309,239.98,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980826100,2.0828,239.95,239.9,9.10542309]
["bitfinex-derivatives","SOLF0:USTF0",1732980826501,2.0828,239.95,239.9,7.02222309]
["bitfinex-derivatives","SOLF0:USTF0",1732980826901,2.0828,239.95,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980827103,8.00652577,239.99,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980827303,5.61346806,239.98,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980827503,2.0829,239.95,239.89,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732980827702,2.0829,239.95,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980828106,2.0829,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732980828405,2.0829,239.94,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980828999,8.00652577,239.99,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980830405,2.083,239.93,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980830911,8.00652577,239.99,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980831205,10.54772577,239.99,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980831597,10.54772577,239.99,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732980831797,10.54772577,239.99,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980832002,10.54772577,239.99,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732980832803,2.0827,239.96,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732980833108,10.54772577,239.99,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732980833312,10.54772577,239.99,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980833511,2.0831,239.92,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980834840,2.0831,239.91,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732980837225,2.083,239.92,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732980837524,1.9,239.98,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732980837720,2.5412,239.99,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732980837923,2.5412,239.99,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980838122,2.5412,239.99,239.91,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732980838425,2.0826,239.97,239.91,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732980838614,2.5412,239.99,239.91,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732980839420,2.0828,239.95,239.91,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732980839623,2.5412,239.99,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980839920,5.61586484,239.98,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980840121,2.5412,239.99,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980840316,2.5412,239.99,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732980840517,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732980841218,9.30572577,240.02,239.88,8.00652577]
["bitfinex-derivatives","SOLF0:USTF0",1732980841422,5.61410736,240.01,239.91,8.00652577]
["bitfinex-derivatives","SOLF0:USTF0",1732980841722,0.18017,240.03,239.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980841922,2.0825,239.99,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732980842124,0.18017,240.03,239.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980842525,0.18017,240.03,239.94,8.00652577]
["bitfinex-derivatives","SOLF0:USTF0",1732980843229,0.18017,240.03,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732980844529,0.18017,240.03,239.97,9.90652577]
["bitfinex-derivatives","SOLF0:USTF0",1732980846831,2.26227,240.03,239.97,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1732980847428,2.0822,240.02,239.97,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1732980847631,0.18017,240.03,239.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980848035,0.18017,240.03,239.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980848832,0.18017,240.03,239.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980849434,2.0826,239.97,239.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980850326,2.0823,240.0,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732980850531,2.0823,240.0,239.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980850830,2.0823,240.0,239.97,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980851030,2.0825,239.99,239.97,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980851226,0.18017,240.03,239.97,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980851426,0.18017,240.03,240.0,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980851626,2.26237,240.03,239.98,9.1046342]
["bitfinex-derivatives","SOLF0:USTF0",1732980851824,0.18017,240.03,239.98,7.0221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980852428,2.0823,240.01,239.98,7.0221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980852928,0.18017,240.03,239.98,7.0221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980853227,2.0824,240.0,239.98,7.0221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980854133,2.0823,240.01,239.98,7.0221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980854924,0.18017,240.03,240.0,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980855129,0.18017,240.03,240.02,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980855833,0.18017,240.03,240.0,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980856030,0.18017,240.03,239.98,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980856339,0.18017,240.03,239.95,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980856529,2.0823,240.01,239.97,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980856728,0.18017,240.03,239.99,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980856931,0.18017,240.03,240.01,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980857230,0.18017,240.03,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732980857433,5.61873741,240.1,240.01,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980857729,7.70033741,240.09,240.07,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980857926,2.0816,240.09,240.07,5.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1732980858930,2.0817,240.08,240.04,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732980859231,2.0817,240.08,240.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980860430,2.0817,240.08,240.0,11.87543096]
["bitfinex-derivatives","SOLF0:USTF0",1732980860431,5.61731918,240.07,240.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980860634,5.61731918,240.06,240.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980860833,7.99713096,240.11,240.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980860834,2.0821,240.03,240.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980861635,2.0824,240.0,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980862034,2.0824,240.0,239.95,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1732980862835,1.9,240.07,239.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980863036,1.333,240.06,239.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980863234,2.0825,239.99,239.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980863539,1.333,240.06,239.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980863732,7.99713096,240.05,239.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980863939,5.61910451,240.04,239.93,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732980864131,5.61910451,240.04,239.9,10.57153096]
["bitfinex-derivatives","SOLF0:USTF0",1732980864339,5.61910451,240.04,239.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980864730,2.0828,239.95,239.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980864935,7.99713096,240.05,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732980865130,5.61942815,240.04,239.91,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732980865540,5.61942815,240.04,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980867038,5.61942815,240.04,239.91,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732980867436,2.0827,239.97,239.91,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732980867938,2.0825,239.99,239.91,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732980868134,1.9,240.02,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732980868336,5.6152516,240.04,239.93,7.99713096]
["bitfinex-derivatives","SOLF0:USTF0",1732980868837,2.0824,239.99,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732980869364,9.89713096,240.05,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980869365,2.0827,239.97,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980869593,9.89713096,240.05,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980869759,5.61443793,240.04,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980869962,5.61443793,240.04,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732980869963,2.0827,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732980870579,9.89713096,240.05,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980870580,2.0829,239.94,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980871273,2.0828,239.95,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980871883,2.0828,239.95,239.91,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732980872378,2.083,239.93,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980872573,1.9,240.0,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980873576,1.9,240.0,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732980874175,2.0827,239.97,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732980874376,1.9,240.0,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732980874377,5.6142547,239.96,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732980874678,1.9,240.0,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732980875289,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732980876973,1.9,240.0,239.87,7.99713096]
["bitfinex-derivatives","SOLF0:USTF0",1732980877169,7.99713096,239.99,239.84,7.99713096]
["bitfinex-derivatives","SOLF0:USTF0",1732980877371,5.6137806,239.98,239.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980877571,6.8707806,239.98,239.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980877977,6.8707806,239.98,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732980878882,5.6137806,239.98,239.87,7.99713096]
["bitfinex-derivatives","SOLF0:USTF0",1732980879079,5.6137806,239.97,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980879279,5.6137806,239.96,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980879573,5.6137806,239.95,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980879782,1.9,240.0,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980879985,2.0831,239.91,239.87,7.99713096]
["bitfinex-derivatives","SOLF0:USTF0",1732980880274,2.0831,239.91,239.87,10.08063096]
["bitfinex-derivatives","SOLF0:USTF0",1732980880476,7.51142292,240.0,239.87,7.99713096]
["bitfinex-derivatives","SOLF0:USTF0",1732980880677,5.61142292,239.99,239.87,7.99713096]
["bitfinex-derivatives","SOLF0:USTF0",1732980880877,5.12565639,239.96,239.88,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980881075,5.61142292,239.95,239.88,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980881769,5.12565639,239.97,239.88,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980881968,5.61111745,239.96,239.88,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980882879,2.0833,239.9,239.88,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980883981,5.12565639,239.97,239.88,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980884171,2.0831,239.91,239.88,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980885889,2.083,239.93,239.9,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980886375,5.12565639,239.99,239.92,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980886568,2.0828,239.96,239.92,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980886778,3.1796,240.01,239.94,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980886970,5.6106926,240.0,239.94,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980887165,2.0826,239.97,239.94,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980887363,6.40525639,240.01,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980887562,10.73607259,240.0,239.92,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980887766,10.73607259,240.0,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980887767,2.0828,239.95,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980888067,5.12565639,239.98,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980888648,2.083,239.93,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980889255,2.083,239.92,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980890851,2.0833,239.9,239.88,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980891052,5.12565639,239.92,239.81,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1732980891257,5.12565639,239.94,239.86,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980892859,2.0833,239.9,239.86,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980895358,6.38555639,239.97,239.88,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980895563,5.60911496,239.96,239.88,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980895758,5.12565639,239.95,239.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980895959,5.12565639,239.95,239.86,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980895960,2.0832,239.9,239.86,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980896760,2.0832,239.9,239.86,7.20915639]
["bitfinex-derivatives","SOLF0:USTF0",1732980897258,2.0831,239.91,239.86,7.20915639]
["bitfinex-derivatives","SOLF0:USTF0",1732980897860,2.0831,239.91,239.88,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980900363,2.0831,239.91,239.86,7.20915639]
["bitfinex-derivatives","SOLF0:USTF0",1732980902166,5.12565639,239.95,239.86,7.20915639]
["bitfinex-derivatives","SOLF0:USTF0",1732980902362,2.0832,239.9,239.86,7.20915639]
["bitfinex-derivatives","SOLF0:USTF0",1732980902859,5.12565639,239.95,239.86,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980903064,2.0832,239.91,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732980903953,1.2599,239.97,239.9,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980904153,5.12565639,239.98,239.9,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980904356,5.61388844,239.97,239.9,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980904561,2.083,239.94,239.9,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980904756,2.083,239.94,239.92,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980904968,5.12565639,240.04,239.92,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980905167,5.61924593,240.03,239.97,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980905760,5.61924593,240.02,239.97,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980905968,5.61924593,240.01,239.99,7.20805639]
["bitfinex-derivatives","SOLF0:USTF0",1732980906160,2.0819,240.06,239.99,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980906360,5.62456006,240.05,239.99,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980906666,5.62456006,240.04,239.99,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980907159,5.62456006,240.04,240.01,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980907356,2.0819,240.05,240.01,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980907562,5.62341088,240.04,240.01,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980908278,5.62341088,240.04,239.99,7.20805639]
["bitfinex-derivatives","SOLF0:USTF0",1732980908561,2.082,240.04,239.99,7.20805639]
["bitfinex-derivatives","SOLF0:USTF0",1732980908757,5.12565639,240.03,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980908963,5.12565639,240.03,239.96,7.02565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980909153,5.6215533,240.02,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980909361,2.0823,240.01,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980909662,5.12565639,240.03,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980909862,5.62155565,240.02,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980910160,5.12565639,240.01,239.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980910363,1.9,240.07,239.92,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980910364,5.12565639,239.99,239.92,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980910554,2.0829,239.94,239.91,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1732980910757,2.0829,239.94,239.9,5.12565639]
["bitfinex-derivatives","SOLF0:USTF0",1732980910961,2.0829,239.94,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980911457,1.9,240.01,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732980911458,2.0828,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732980911659,1.9,240.01,239.89,9.90812426]
["bitfinex-derivatives","SOLF0:USTF0",1732980911858,7.52397856,240.05,239.9,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732980912064,2.0825,239.99,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732980912260,1.9,240.05,239.9,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732980912463,7.52427417,240.05,239.92,8.00812426]
["bitfinex-derivatives","SOLF0:USTF0",1732980912659,2.0824,240.0,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732980913163,2.0826,239.98,239.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980913765,2.0826,239.98,239.94,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1732980913962,2.0822,240.02,239.95,8.00812426]
["bitfinex-derivatives","SOLF0:USTF0",1732980914666,2.0823,240.02,239.95,8.00812426]
["bitfinex-derivatives","SOLF0:USTF0",1732980915065,9.90812426,240.09,239.95,8.00812426]
["bitfinex-derivatives","SOLF0:USTF0",1732980915270,5.62423355,240.08,239.95,8.00812426]
["bitfinex-derivatives","SOLF0:USTF0",1732980915460,5.62423355,240.08,239.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980915667,8.00812426,240.06,239.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980915967,5.62423355,240.05,239.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980916166,1.9,240.04,239.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980916368,1.9,240.04,239.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980916565,8.00812426,240.03,239.9,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732980916871,8.00812426,240.03,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980916872,5.62423355,240.02,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980917058,8.00812426,240.0,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980917259,3.1371,239.99,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980917471,2.0831,239.92,239.87,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732980919067,2.083,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980919575,2.083,239.92,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732980919771,2.083,239.92,239.87,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732980919968,2.083,239.92,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980920766,2.083,239.92,239.87,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732980922563,2.0832,239.91,239.87,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732980922766,3.1371,239.99,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980922969,5.62238595,239.98,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980923375,2.0833,239.9,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980923579,2.0833,239.9,239.83,8.00812426]
["bitfinex-derivatives","SOLF0:USTF0",1732980923869,3.1371,239.99,239.86,8.00812426]
["bitfinex-derivatives","SOLF0:USTF0",1732980924174,2.0832,239.9,239.86,10.09162426]
["bitfinex-derivatives","SOLF0:USTF0",1732980926874,2.0831,239.91,239.86,10.09162426]
["bitfinex-derivatives","SOLF0:USTF0",1732980928273,2.0829,239.95,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732980928576,8.00812426,240.01,239.89,9.90812426]
["bitfinex-derivatives","SOLF0:USTF0",1732980928577,1.9,240.01,239.89,9.90812426]
["bitfinex-derivatives","SOLF0:USTF0",1732980928773,2.0828,239.95,239.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732980930672,2.0828,239.95,239.9,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1732980931274,2.0827,239.96,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980932374,1.9,240.02,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980932579,8.00812426,240.01,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980932878,5.12501468,239.98,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980933088,5.62051708,239.97,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980934075,2.0829,239.94,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980937577,5.61773677,239.93,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980937882,5.12501468,239.96,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980938082,2.0831,239.92,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980941784,2.0831,239.91,239.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980941980,5.12501468,239.94,239.87,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980942287,2.0835,239.87,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980943680,2.0834,239.89,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980943884,2.0834,239.89,239.87,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980944888,2.0832,239.91,239.87,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980946788,7.02501468,240.01,239.92,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980947087,5.62108915,240.0,239.92,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980947289,2.0829,239.95,239.92,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980950387,7.02501468,240.01,239.92,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980950388,2.0829,239.94,239.92,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980951283,2.0829,239.94,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980952395,2.083,239.92,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980953894,7.71112175,239.92,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980954098,2.083,239.92,239.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980955496,2.0832,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732980955691,5.12501468,239.95,239.89,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980955898,5.63014066,239.94,239.89,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980956098,5.63014066,239.93,239.89,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980956296,5.63014066,239.92,239.89,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980956498,5.12501468,239.97,239.89,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980956693,5.6290914,239.96,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980957003,5.6290914,239.96,239.84,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980957004,5.12501468,239.91,239.84,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980957207,5.12501468,239.91,239.83,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980957208,5.6290914,239.9,239.83,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980958201,5.6290914,239.9,239.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980958202,2.0837,239.84,239.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980958405,5.12501468,239.91,239.82,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980958597,5.12501468,239.91,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980958598,5.62688743,239.9,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980960103,5.12501468,239.89,239.8,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1732980960301,5.12501468,239.89,239.81,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980960302,5.62688743,239.88,239.81,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980961409,5.62688743,239.88,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732980961609,2.0838,239.84,239.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980961809,2.0838,239.84,239.83,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980962000,5.12501468,239.89,239.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980962205,5.63085348,239.88,239.81,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980963209,2.0838,239.83,239.81,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980964906,2.0839,239.82,239.79,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980966300,2.0838,239.83,239.79,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980966505,5.12501468,239.89,239.81,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980966710,2.0835,239.87,239.83,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980966908,5.62720591,239.86,239.83,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980967112,5.62707385,239.85,239.83,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980967312,2.0837,239.85,239.83,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980967510,5.12501468,239.92,239.83,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980967709,5.6265706,239.91,239.83,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980968215,2.0837,239.84,239.83,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980968415,5.6265706,239.91,239.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980968416,5.12501468,239.88,239.81,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980968612,2.0837,239.84,239.83,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980968815,1.9,239.94,239.83,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980969009,5.12501468,239.89,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980969214,2.0837,239.84,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980971213,2.0837,239.84,239.81,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980972421,5.12501468,239.89,239.79,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980972717,5.6236305,239.88,239.79,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980973111,5.12501468,239.87,239.79,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980973312,5.6236305,239.86,239.79,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980974019,2.0841,239.8,239.79,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980978117,1.9,239.88,239.73,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1732980978118,5.12501468,239.83,239.73,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1732980978424,5.12501468,239.83,239.74,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980978624,2.0845,239.76,239.74,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980979221,2.0845,239.75,239.74,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980979420,2.0845,239.75,239.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980979421,5.12501468,239.81,239.72,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980980920,2.0846,239.74,239.72,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980982229,2.0846,239.74,239.72,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980982626,1.9,239.83,239.72,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980982829,2.0845,239.76,239.75,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980983722,7.02501468,239.83,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732980983934,2.0846,239.75,239.73,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980984430,2.0844,239.77,239.73,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980984827,2.0844,239.77,239.75,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980985127,1.3049,239.86,239.75,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980985328,5.61318944,239.86,239.8,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980985630,3.129,239.87,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980985831,1.229,239.87,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980986021,6.84267792,239.87,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980986227,1.9,239.91,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980986530,2.0838,239.83,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980987030,2.0838,239.83,239.8,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980987831,2.0838,239.83,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980989728,2.0836,239.86,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980989930,5.12501468,239.9,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980990228,5.12501468,239.88,239.73,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732980990429,5.12501468,239.88,239.8,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980990624,5.61797386,239.87,239.8,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980991133,5.12501468,239.9,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980991328,5.6183441,239.89,239.82,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980991722,5.12501468,239.88,239.8,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980992329,5.61887628,239.87,239.8,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980992735,5.12501468,239.86,239.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980993030,5.61887628,239.85,239.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980993224,5.61887628,239.85,239.73,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732980993427,5.61887628,239.85,239.76,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980993428,5.12501468,239.84,239.76,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980993833,2.084,239.81,239.78,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980994228,5.12501468,239.86,239.78,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980994428,5.62183731,239.85,239.78,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980995127,2.0841,239.81,239.78,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980996038,2.0841,239.8,239.78,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980996430,2.0841,239.8,239.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980996629,2.0841,239.8,239.77,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980998535,5.12501468,239.91,239.79,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732980998737,5.12501468,239.89,239.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732980998935,5.6277141,239.88,239.8,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981000239,2.0839,239.83,239.8,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981001843,5.12501468,239.87,239.8,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981002034,5.63410318,239.86,239.8,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981002439,2.084,239.82,239.8,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981002639,5.12501468,239.87,239.8,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981002840,5.6351204,239.86,239.8,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981004541,2.0839,239.82,239.8,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981006445,1.3043,239.93,239.8,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981006646,12.06649435,239.93,239.85,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981006944,5.63717967,239.92,239.85,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981007347,2.0836,239.87,239.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981007542,5.63717967,239.86,239.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981008243,5.63717967,239.9,239.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981008451,2.0835,239.87,239.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981011844,5.12501468,239.92,239.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981012446,1.3043,239.93,239.85,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981012751,5.12501468,239.93,239.85,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981014046,2.0835,239.87,239.85,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981016347,5.12501468,239.89,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732981016548,5.12501468,239.87,239.8,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981017352,5.12501468,239.87,239.73,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1732981017547,5.12501468,239.85,239.78,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981018347,5.12501468,239.85,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732981018549,5.12501468,239.85,239.77,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981018853,2.0842,239.79,239.77,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981019359,5.12501468,239.85,239.77,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981019360,2.0843,239.78,239.77,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981020451,5.12501468,239.82,239.75,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981020855,5.12501468,239.82,239.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1732981021156,5.12501468,239.78,239.66,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732981021357,5.12501468,239.78,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981021358,7.02501468,239.78,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981022057,2.0849,239.71,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981022448,2.0849,239.71,239.68,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981023659,5.12501468,239.76,239.66,8.35441468]
["bitfinex-derivatives","SOLF0:USTF0",1732981023955,5.12501468,239.76,239.66,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981024948,2.0849,239.71,239.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981025253,2.0849,239.71,239.66,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981026155,5.12501468,239.68,239.42,5.78804216]
["bitfinex-derivatives","SOLF0:USTF0",1732981026360,5.12501468,239.66,239.59,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981027958,2.0856,239.63,239.59,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981028360,5.12501468,239.66,239.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981028552,2.0857,239.62,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981028957,5.12501468,239.66,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981029155,2.0858,239.6,239.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981029355,5.12501468,239.66,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981029561,3.7738,239.74,239.62,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981029762,5.12501468,239.71,239.64,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981029962,1.9,239.73,239.64,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981029963,7.02501468,239.73,239.64,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981030364,7.02501468,239.73,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981030665,5.12501468,239.73,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981030853,3.7738,239.74,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981031053,3.7738,239.74,239.68,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981031054,1.2187,239.74,239.68,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981031757,2.085,239.7,239.68,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981032863,2.0846,239.74,239.68,7.21011468]
["bitfinex-derivatives","SOLF0:USTF0",1732981033060,2.0846,239.74,239.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981033061,2.0846,239.74,239.73,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981033662,1.9,239.8,239.73,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981034455,2.0844,239.77,239.73,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981034756,3.8497,239.83,239.63,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732981034757,1.2438,239.83,239.63,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1732981035063,5.12501468,239.8,239.72,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981035366,5.12501468,239.76,239.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981035661,5.12501468,239.76,239.51,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1732981035662,5.12501468,239.72,239.51,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1732981035969,5.12501468,239.72,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981036266,5.12501468,239.72,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981037361,5.12501468,239.7,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981038366,2.0848,239.72,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981038564,5.12501468,239.73,239.65,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981040570,2.0849,239.71,239.65,7.21041468]
["bitfinex-derivatives","SOLF0:USTF0",1732981041759,7.55811468,239.75,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981041963,2.0848,239.72,239.67,7.21021468]
["bitfinex-derivatives","SOLF0:USTF0",1732981042470,2.0848,239.72,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981042773,2.0849,239.71,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981046162,2.0848,239.73,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981046567,1.9,239.79,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981046760,2.4824,239.82,239.76,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981046960,2.4824,239.82,239.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981047165,5.12501468,239.81,239.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981047361,5.12501468,239.77,239.67,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732981047667,5.12501468,239.79,239.71,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981047874,2.0844,239.77,239.71,7.20981468]
["bitfinex-derivatives","SOLF0:USTF0",1732981048278,5.12501468,239.79,239.71,7.20981468]
["bitfinex-derivatives","SOLF0:USTF0",1732981048468,5.12501468,239.77,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981048668,2.0846,239.74,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981050573,1.3104,239.81,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981050574,5.12501468,239.75,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981050968,5.12501468,239.71,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732981051173,5.12501468,239.71,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981051574,2.0853,239.67,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981054374,2.0853,239.67,239.64,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981054978,2.0851,239.69,239.64,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981055677,1.2861,239.74,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981056580,2.0848,239.72,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981056778,1.2861,239.74,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981057576,5.12501468,239.77,239.7,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981057881,5.12501468,239.75,239.68,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981058081,5.12501468,239.75,239.59,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1732981058082,5.12501468,239.73,239.65,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981058583,5.12501468,239.75,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981059084,5.12501468,239.75,239.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981059975,2.0848,239.72,239.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981061885,2.0849,239.71,239.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981066985,5.12501468,239.8,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981067186,5.12501468,239.8,239.73,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981067494,2.0845,239.76,239.73,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981067688,5.12501468,239.78,239.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981067990,5.12501468,239.76,239.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981068191,5.12501468,239.74,239.67,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981068689,2.0849,239.71,239.67,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981068993,5.12501468,239.74,239.67,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981069494,2.0849,239.71,239.67,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981070190,2.0848,239.72,239.67,9.11021468]
["bitfinex-derivatives","SOLF0:USTF0",1732981070494,2.0848,239.72,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981070690,2.0849,239.71,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981071390,1.9,239.79,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981071693,5.12501468,239.76,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981073092,2.0848,239.72,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981073791,2.0849,239.71,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981074400,2.0849,239.71,239.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981074992,2.0848,239.73,239.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981075197,5.12501468,239.74,239.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981075891,1.9,239.79,239.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981076097,5.12501468,239.74,239.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981076293,2.0849,239.71,239.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981078393,2.085,239.7,239.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981080493,5.12501468,239.74,239.6,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732981080699,2.0853,239.66,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981081201,5.12501468,239.7,239.62,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1732981081710,2.0854,239.66,239.62,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1732981083296,5.12501468,239.7,239.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981083607,2.0855,239.64,239.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981083902,2.0855,239.64,239.61,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981084099,5.12501468,239.68,239.61,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981084398,5.12501468,239.68,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981085105,2.0857,239.62,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981085293,5.12501468,239.68,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981085697,2.0857,239.61,239.58,5.45443468]
["bitfinex-derivatives","SOLF0:USTF0",1732981086000,5.12501468,239.66,239.58,2.22942]
["bitfinex-derivatives","SOLF0:USTF0",1732981087002,2.0855,239.64,239.58,2.22942]
["bitfinex-derivatives","SOLF0:USTF0",1732981087205,5.12501468,239.66,239.58,2.22942]
["bitfinex-derivatives","SOLF0:USTF0",1732981088006,2.0857,239.61,239.58,2.22942]
["bitfinex-derivatives","SOLF0:USTF0",1732981088505,2.0859,239.6,239.58,0.32942]
["bitfinex-derivatives","SOLF0:USTF0",1732981089304,5.12501468,239.68,239.59,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981089610,5.12501468,239.7,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981089797,2.0853,239.66,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981091504,2.0851,239.69,239.65,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981091909,9.03111468,239.73,239.65,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981092208,2.0852,239.67,239.65,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981092404,5.12501468,239.71,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981092610,2.0854,239.65,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981093506,5.12501468,239.71,239.64,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981094105,5.12501468,239.71,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981094306,3.9061,239.73,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981094307,5.12501468,239.69,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981094503,5.12501468,239.71,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981094709,5.12501468,239.72,239.64,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981096009,5.12501468,239.7,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981096304,5.12501468,239.68,239.6,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981096612,5.12501468,239.68,239.6,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981097403,2.0853,239.66,239.6,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981097605,5.12501468,239.68,239.6,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981098807,2.0856,239.64,239.6,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981099407,2.0854,239.65,239.6,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981101112,2.0854,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732981101709,2.0854,239.65,239.62,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981102112,2.0853,239.67,239.62,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981102713,2.0853,239.66,239.64,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981103311,2.0852,239.68,239.64,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981103512,5.12501468,239.72,239.64,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981103710,5.12501468,239.72,239.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981103915,2.085,239.69,239.65,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1732981104214,5.12501468,239.72,239.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981104809,2.0851,239.69,239.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981105611,2.0852,239.68,239.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981110712,5.12501468,239.76,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981110907,5.12501468,239.76,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981111310,1.9,239.79,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981111311,5.12501468,239.74,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981111708,2.0848,239.72,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981111916,5.12501468,239.74,239.67,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981112409,2.0849,239.71,239.67,7.21021468]
["bitfinex-derivatives","SOLF0:USTF0",1732981113726,2.0849,239.71,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732981114016,2.0849,239.71,239.66,7.21021468]
["bitfinex-derivatives","SOLF0:USTF0",1732981114223,5.12501468,239.75,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981114919,5.12501468,239.67,239.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981115123,5.12501468,239.67,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981115317,5.12501468,239.65,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981115515,5.12501468,239.67,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981116425,2.0856,239.64,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981116619,5.12501468,239.67,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981117024,2.0856,239.63,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981118123,2.0857,239.62,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981118725,5.12501468,239.65,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981118925,2.0858,239.6,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981120429,2.0858,239.6,239.56,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981120630,2.0858,239.6,239.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981121933,5.12501468,239.65,239.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981122137,2.0859,239.59,239.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981124129,1.9,239.68,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981124330,5.12501468,239.67,239.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981124539,5.12501468,239.67,239.59,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981124740,2.0857,239.62,239.59,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981124935,1.9,239.68,239.59,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981124936,5.12501468,239.65,239.59,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981125839,5.12501468,239.65,239.57,9.11111468]
["bitfinex-derivatives","SOLF0:USTF0",1732981126641,1.3246,239.72,239.61,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981126834,1.3246,239.72,239.62,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981127034,5.12501468,239.7,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981127339,2.0853,239.66,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981127541,5.12501468,239.68,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981127847,2.0853,239.66,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981128142,1.3246,239.72,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981128339,5.12501468,239.69,239.62,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981128837,5.12501468,239.67,239.55,0.3801]
["bitfinex-derivatives","SOLF0:USTF0",1732981129041,5.12501468,239.65,239.57,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981129243,1.3246,239.72,239.57,7.21111468]
["bitfinex-derivatives","SOLF0:USTF0",1732981129244,2.0852,239.68,239.57,7.21111468]
["bitfinex-derivatives","SOLF0:USTF0",1732981129444,5.12501468,239.65,239.57,7.21111468]
["bitfinex-derivatives","SOLF0:USTF0",1732981130144,2.0856,239.63,239.59,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981130541,1.9,239.69,239.61,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981130742,1.3246,239.72,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981130743,5.12501468,239.7,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981130946,5.12501468,239.66,239.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981131140,5.12501468,239.66,239.59,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981131340,5.12501468,239.66,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981132850,2.0856,239.63,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981136451,5.12501468,239.66,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981136638,2.0857,239.62,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981140545,2.0858,239.61,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981140746,5.12501468,239.66,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981140946,5.12501468,239.62,239.55,0.3801]
["bitfinex-derivatives","SOLF0:USTF0",1732981141150,5.12501468,239.62,239.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981141647,2.086,239.58,239.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981142344,2.086,239.58,239.56,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981148247,2.086,239.58,239.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981151949,1.3246,239.72,239.56,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981152150,5.12501468,239.66,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981152350,5.12501468,239.66,239.56,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981152748,2.0859,239.6,239.56,9.11121468]
["bitfinex-derivatives","SOLF0:USTF0",1732981153558,5.12501468,239.66,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981153856,1.9,239.7,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732981153857,2.0855,239.64,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732981154057,5.12501468,239.68,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981154451,1.3246,239.72,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981154656,5.12501468,239.69,239.61,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981155058,5.12501468,239.67,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981155255,5.12501468,239.65,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981155459,5.12501468,239.65,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981155958,5.12501468,239.63,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981156658,5.12501468,239.62,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981157962,2.0858,239.6,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981163861,5.12501468,239.63,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981164066,2.0857,239.62,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981164663,2.0857,239.61,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981165564,5.12501468,239.68,239.59,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981165967,5.12501468,239.68,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732981166362,5.12501468,239.68,239.59,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981167366,2.0855,239.65,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732981168566,7.21051468,239.64,239.59,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1732981168765,5.12501468,239.64,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981169265,5.12501468,239.64,239.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981169466,2.0857,239.62,239.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981170362,5.12501468,239.62,239.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981172070,2.0859,239.6,239.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981176170,2.0859,239.59,239.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981178570,2.0863,239.55,239.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981181069,2.0863,239.55,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732981181277,5.12501468,239.6,239.52,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981181481,2.0862,239.56,239.52,9.11151468]
["bitfinex-derivatives","SOLF0:USTF0",1732981183173,5.12501468,239.6,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981183479,2.0864,239.54,239.52,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981185180,2.0866,239.51,239.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981187477,5.12501468,239.56,239.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981188685,2.0866,239.51,239.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981188879,2.0866,239.51,239.48,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981191677,5.12501468,239.52,239.45,2.60243]
["bitfinex-derivatives","SOLF0:USTF0",1732981191881,5.12501468,239.52,239.45,0.51533]
["bitfinex-derivatives","SOLF0:USTF0",1732981192385,2.087,239.46,239.45,0.51533]
["bitfinex-derivatives","SOLF0:USTF0",1732981192778,5.12501468,239.5,239.45,0.51533]
["bitfinex-derivatives","SOLF0:USTF0",1732981192979,2.087,239.47,239.45,0.51533]
["bitfinex-derivatives","SOLF0:USTF0",1732981195591,2.0867,239.5,239.46,7.21201468]
["bitfinex-derivatives","SOLF0:USTF0",1732981197894,2.0868,239.49,239.46,7.21201468]
["bitfinex-derivatives","SOLF0:USTF0",1732981199791,5.12501468,239.56,239.48,7.21181468]
["bitfinex-derivatives","SOLF0:USTF0",1732981200382,2.0865,239.53,239.48,7.21181468]
["bitfinex-derivatives","SOLF0:USTF0",1732981200585,2.0865,239.53,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981201093,5.12501468,239.56,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981201493,5.12501468,239.58,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981201694,5.12501468,239.6,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981202292,2.0862,239.56,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981203697,2.0862,239.56,239.5,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1732981203893,2.0862,239.56,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981205699,2.0861,239.58,239.54,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981205894,2.0861,239.58,239.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981206693,2.07595849,239.7,239.56,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981206898,2.0857,239.62,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732981207100,5.12501468,239.67,239.6,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981207299,5.12501468,239.67,239.6,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981207803,5.12501468,239.67,239.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981208297,2.0857,239.62,239.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981209804,5.12501468,239.66,239.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981211200,2.0857,239.62,239.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981212209,2.0857,239.61,239.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981212703,5.12501468,239.62,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981212905,5.12501468,239.57,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981215011,2.0864,239.53,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981215306,5.12501468,239.57,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981215504,2.0866,239.51,239.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981215905,5.12501468,239.55,239.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981216106,5.12501468,239.55,239.46,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981217617,2.0867,239.5,239.46,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981218111,5.12501468,239.58,239.48,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981218413,5.12501468,239.58,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981219207,2.0864,239.54,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981220413,6.46881468,239.6,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981220611,1.3438,239.6,239.54,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981220812,1.9,239.67,239.56,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981220813,5.12501468,239.64,239.56,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981221011,2.0858,239.61,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981221517,2.0856,239.63,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981222217,5.12501468,239.68,239.6,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981223013,2.5497,239.7,239.62,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981223219,5.12501468,239.69,239.62,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981223516,5.12501468,239.69,239.61,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981224117,2.0854,239.65,239.61,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981225115,2.0855,239.64,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981225819,5.12501468,239.67,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981226015,2.0854,239.66,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981226421,2.0854,239.66,239.61,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981226812,2.0854,239.66,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981227123,2.0853,239.67,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981227519,2.0851,239.68,239.63,7.21051468]
["bitfinex-derivatives","SOLF0:USTF0",1732981227819,1.3077,239.71,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981228211,2.0854,239.66,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981228410,1.3077,239.71,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981228411,5.12501468,239.68,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981228819,2.0855,239.65,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981229210,5.12501468,239.68,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981230120,2.0855,239.64,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981230417,5.12501468,239.68,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981230617,2.0856,239.63,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981230818,5.12501468,239.68,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981231214,2.0856,239.63,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981232419,2.0856,239.62,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981236322,2.0858,239.61,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981236519,5.12501468,239.64,239.55,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981236725,2.0861,239.58,239.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981237222,2.0861,239.57,239.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981239824,2.0861,239.57,239.55,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981240020,2.0861,239.57,239.55,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981243625,2.086,239.59,239.55,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981243820,2.086,239.59,239.57,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981244018,5.12501468,239.65,239.57,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981244423,1.2252,239.7,239.61,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981244624,1.2252,239.7,239.63,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981244933,5.12501468,239.66,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981245223,5.12501468,239.62,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981245423,2.0862,239.56,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981247328,5.12501468,239.6,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981247329,2.0863,239.55,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981249925,5.12501468,239.58,239.51,2.36465]
["bitfinex-derivatives","SOLF0:USTF0",1732981250528,5.12501468,239.58,239.51,0.46465]
["bitfinex-derivatives","SOLF0:USTF0",1732981251033,2.0865,239.52,239.51,0.46465]
["bitfinex-derivatives","SOLF0:USTF0",1732981254842,2.0865,239.53,239.51,0.46465]
["bitfinex-derivatives","SOLF0:USTF0",1732981255335,2.5848,239.61,239.52,7.21151468]
["bitfinex-derivatives","SOLF0:USTF0",1732981255336,2.086,239.59,239.52,7.21151468]
["bitfinex-derivatives","SOLF0:USTF0",1732981255535,2.5848,239.61,239.52,7.21151468]
["bitfinex-derivatives","SOLF0:USTF0",1732981256334,2.0862,239.56,239.52,7.21151468]
["bitfinex-derivatives","SOLF0:USTF0",1732981257735,2.5848,239.61,239.54,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981257936,2.0861,239.57,239.54,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981258133,2.5848,239.61,239.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981258332,2.086,239.58,239.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981259239,2.0859,239.59,239.55,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1732981260334,2.5848,239.61,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981260536,2.5848,239.61,239.6,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981260739,2.5848,239.61,239.6,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981260937,1.2476,239.61,239.6,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981261135,1.2476,239.61,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981261345,1.3316,239.62,239.56,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981261546,5.12501468,239.64,239.56,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981261746,2.0856,239.63,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981262042,5.12501468,239.66,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981262447,2.0858,239.61,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981263445,2.0855,239.64,239.6,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981265149,2.0854,239.65,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981265341,5.12501468,239.68,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981266843,2.0852,239.68,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981267153,3.8564,239.7,239.62,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981267342,5.12501468,239.69,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981267648,5.12501468,239.69,239.62,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981268247,2.0855,239.65,239.62,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981270748,2.5911,239.7,239.64,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981271054,7.71611468,239.7,239.61,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981271257,2.0855,239.64,239.59,7.21091468]
["bitfinex-derivatives","SOLF0:USTF0",1732981271449,2.0855,239.64,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981272455,5.12501468,239.68,239.61,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981272654,2.0854,239.65,239.61,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981272855,5.12501468,239.68,239.61,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981273949,2.0855,239.64,239.61,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981275552,2.0856,239.63,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981275958,5.12501468,239.66,239.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981276759,5.12501468,239.67,239.59,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981277161,2.0854,239.65,239.59,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981277356,5.12501468,239.67,239.59,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981278562,2.0856,239.63,239.59,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981281565,5.12501468,239.68,239.59,9.09091468]
["bitfinex-derivatives","SOLF0:USTF0",1732981281760,5.12501468,239.66,239.59,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981283061,2.0858,239.61,239.59,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981287858,2.0858,239.6,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732981288067,5.12501468,239.64,239.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981288269,5.12501468,239.6,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981288967,2.0862,239.56,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981289171,2.0862,239.56,239.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981289667,5.12501468,239.6,239.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981289966,2.0863,239.55,239.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981290467,1.231,239.62,239.5,7.21171468]
["bitfinex-derivatives","SOLF0:USTF0",1732981290468,2.0864,239.54,239.5,7.21171468]
["bitfinex-derivatives","SOLF0:USTF0",1732981290664,2.0864,239.54,239.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981290860,5.12501468,239.58,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981291064,5.12501468,239.56,239.49,2.37001]
["bitfinex-derivatives","SOLF0:USTF0",1732981291261,2.0866,239.51,239.49,2.37001]
["bitfinex-derivatives","SOLF0:USTF0",1732981291769,5.12501468,239.56,239.49,2.37001]
["bitfinex-derivatives","SOLF0:USTF0",1732981292368,3.111,239.62,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981292571,5.12501468,239.58,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981292764,2.0865,239.52,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981293472,2.0864,239.54,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981294364,2.0864,239.54,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981296978,1.231,239.62,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981297168,2.0861,239.58,239.54,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981297369,1.231,239.62,239.56,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981297674,2.086,239.58,239.56,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981297869,1.231,239.62,239.56,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981298065,2.0859,239.59,239.56,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981302974,6.35601468,239.62,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981303170,1.88,239.67,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981303171,4.1697,239.72,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981303375,5.12501468,239.61,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981303568,2.0859,239.6,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981303771,5.12501468,239.61,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981305076,2.0861,239.58,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981307381,5.12501468,239.61,239.44,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1732981307579,2.0865,239.53,239.51,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981307774,2.0865,239.53,239.51,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981308177,2.0864,239.54,239.51,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981309085,5.12501468,239.6,239.51,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981309274,5.12501468,239.6,239.53,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981310289,5.12501468,239.6,239.51,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981311291,2.0864,239.54,239.51,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981313486,5.12501468,239.6,239.51,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981313687,2.0864,239.53,239.51,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981314381,2.0865,239.52,239.51,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981317696,2.0865,239.52,239.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981318295,2.0865,239.52,239.51,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981319492,2.0865,239.52,239.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981319702,2.0865,239.52,239.51,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981320596,5.12501468,239.59,239.51,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981322287,2.0864,239.54,239.53,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981322492,5.12501468,239.64,239.53,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981322693,2.0861,239.58,239.56,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981322993,41.57880027,241.16,239.56,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981322994,1.88,239.74,239.56,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981323194,2.0851,239.68,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981323492,2.4327,239.74,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981323693,5.12501468,239.76,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981324196,4.4121,239.8,239.69,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981324388,4.4121,239.8,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732981324389,5.12501468,239.78,239.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981324895,4.4121,239.8,239.73,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981325094,2.5321,239.8,239.73,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981325489,2.0844,239.77,239.73,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981325695,2.0844,239.77,239.75,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981325999,5.12501468,239.83,239.75,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981326498,1.31,239.86,239.79,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981327401,2.0839,239.83,239.79,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981327891,5.12501468,239.81,239.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981328093,1.88,239.84,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981328094,5.12501468,239.74,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981328700,2.0849,239.71,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981329201,2.085,239.7,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981329497,5.12501468,239.74,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981329998,5.12501468,239.74,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981329999,5.12501468,239.72,239.64,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981330896,2.0851,239.69,239.64,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981331692,2.0851,239.69,239.66,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981331899,1.88,239.82,239.68,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981332099,5.12501468,239.81,239.73,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981332301,5.12501468,239.74,239.52,3.38184968]
["bitfinex-derivatives","SOLF0:USTF0",1732981332601,5.12501468,239.67,239.6,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981333500,2.0856,239.63,239.6,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981333802,2.0856,239.63,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981334199,5.12501468,239.67,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981334399,1.88,239.69,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981334400,5.12501468,239.65,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981335599,2.0858,239.61,239.58,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981335800,5.12501468,239.63,239.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732981335995,5.12501468,239.61,239.53,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981336206,5.12501468,239.62,239.54,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981336506,5.12501468,239.62,239.48,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1732981336710,5.12501468,239.6,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981337006,2.0864,239.53,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981337202,2.0864,239.53,239.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981337398,5.12501468,239.58,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981337904,1.88,239.59,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981338303,5.12501468,239.58,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981338498,2.0864,239.53,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981342299,2.0864,239.53,239.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981342607,2.0864,239.53,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981343003,5.12501468,239.58,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981343004,2.0865,239.52,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981344400,2.0865,239.52,239.47,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732981344611,2.0865,239.52,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981344907,5.12501468,239.56,239.31,5.41630813]
["bitfinex-derivatives","SOLF0:USTF0",1732981345113,5.12501468,239.56,239.16,115.9967397]
["bitfinex-derivatives","SOLF0:USTF0",1732981345114,2.0868,239.49,239.47,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981346807,5.12501468,239.54,239.47,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981347004,2.0869,239.48,239.47,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981347709,2.087,239.47,239.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981347908,2.087,239.47,239.46,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981349003,2.0869,239.48,239.46,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981349207,2.0869,239.48,239.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981349208,2.0869,239.48,239.47,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981350605,3.7409,239.58,239.47,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981350810,5.12501468,239.55,239.47,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981351011,2.0869,239.48,239.47,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981351212,5.12501468,239.53,239.45,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981351807,2.087,239.47,239.45,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981353413,1.9,239.54,239.45,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981353609,1.9,239.54,239.48,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981353807,1.9,239.54,239.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981354010,1.9,239.54,239.48,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981354211,1.9,239.54,239.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981354421,1.9,239.54,239.47,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981354716,2.0869,239.48,239.47,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981355110,5.12501468,239.53,239.45,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981355716,2.087,239.46,239.45,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981356015,5.12501468,239.53,239.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981356217,7.02501468,239.53,239.44,7.00501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981357414,7.02501468,239.53,239.44,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981357810,2.087,239.47,239.44,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981358412,2.087,239.47,239.46,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981358607,5.12501468,239.55,239.46,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981358913,5.12501468,239.55,239.48,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981359416,2.0864,239.53,239.48,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981359617,5.12501468,239.55,239.48,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981360213,5.6409,239.58,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981360715,5.12501468,239.57,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981361219,2.0865,239.52,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981367725,2.0865,239.52,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732981367921,2.0865,239.52,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981368322,2.0865,239.53,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981368828,2.0865,239.52,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981369219,10.76591468,239.58,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981369417,2.0864,239.53,239.52,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981370423,2.0864,239.53,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981371122,8.86591468,239.58,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981371420,2.0866,239.52,239.5,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981373027,2.0866,239.52,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732981373222,3.7409,239.58,239.48,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981373529,5.12501468,239.55,239.48,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981373828,2.0868,239.49,239.48,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981374023,5.12501468,239.53,239.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981374726,5.12501468,239.53,239.45,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981374924,5.12501468,239.53,239.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981375126,5.12501468,239.51,239.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981375327,2.0872,239.44,239.43,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981381530,5.12501468,239.51,239.43,7.02501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981381831,5.12501468,239.51,239.45,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981382233,2.087,239.46,239.45,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981382531,5.12501468,239.51,239.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732981382728,5.12501468,239.47,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981382926,5.12501468,239.45,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981383825,2.0871,239.46,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981384031,5.12501468,239.47,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981384933,1.9,239.55,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981385135,5.12501468,239.46,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981385632,1.9,239.55,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981385833,5.12501468,239.46,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981386133,2.0874,239.42,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981386336,5.12501468,239.42,239.33,0.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732981386527,5.12501468,239.4,239.33,0.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732981387231,5.12501468,239.42,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981387436,1.88,239.43,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981387437,5.12501468,239.4,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981387830,2.088,239.35,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981388030,1.88,239.44,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981388232,5.12501468,239.41,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981389042,2.088,239.35,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981390644,2.0879,239.37,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981390945,1.88,239.44,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981391148,5.12501468,239.42,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981391847,2.0876,239.4,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981392051,2.0876,239.4,239.33,0.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732981392052,5.12501468,239.42,239.33,5.69121468]
["bitfinex-derivatives","SOLF0:USTF0",1732981392444,5.12501468,239.4,239.33,0.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732981392653,5.12501468,239.4,239.33,5.69121468]
["bitfinex-derivatives","SOLF0:USTF0",1732981393942,2.0881,239.34,239.33,5.69121468]
["bitfinex-derivatives","SOLF0:USTF0",1732981396252,3.919,239.43,239.33,5.69121468]
["bitfinex-derivatives","SOLF0:USTF0",1732981396452,2.0875,239.41,239.35,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981396754,5.12501468,239.42,239.35,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981399359,2.0879,239.36,239.35,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981399554,5.12501468,239.42,239.33,0.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732981399756,5.12501468,239.42,239.34,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981399955,5.12501468,239.42,239.33,0.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732981400160,5.12501468,239.42,239.33,5.69121468]
["bitfinex-derivatives","SOLF0:USTF0",1732981400759,2.0881,239.34,239.33,5.69121468]
["bitfinex-derivatives","SOLF0:USTF0",1732981400961,2.0881,239.34,239.33,0.5662]
["bitfinex-derivatives","SOLF0:USTF0",1732981408658,2.0883,239.32,239.31,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981408857,32.6,239.61,239.31,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981409053,32.6,239.61,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981409054,5.12501468,239.4,239.32,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981409863,1.88,239.43,239.31,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981410066,2.0883,239.32,239.31,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981411863,5.12501468,239.38,239.31,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981412067,2.0882,239.33,239.31,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981412263,5.12501468,239.4,239.31,5.12501468]
["bitfinex-derivatives","SOLF0:USTF0",1732981412463,5.14929054,239.41,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981412663,7.02929054,239.43,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981412865,7.02929054,239.43,239.26,979.88937469]
["bitfinex-derivatives","SOLF0:USTF0",1732981412866,2.0881,239.34,239.28,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1732981413068,5.14929054,239.39,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981414064,2.0882,239.33,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981415572,2.088,239.35,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981415772,2.088,239.35,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981416268,2.0879,239.37,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981416470,5.14929054,239.4,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981417069,2.0881,239.34,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981418376,2.0883,239.33,239.3,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732981418577,2.0883,239.33,239.3,8.33379054]
["bitfinex-derivatives","SOLF0:USTF0",1732981419572,2.0883,239.33,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981420372,5.14929054,239.41,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981420669,7.02929054,239.43,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981420878,5.14929054,239.43,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981421979,2.0879,239.36,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981423478,2.0881,239.34,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981424281,2.0879,239.37,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981425282,2.0879,239.36,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981425483,5.14929054,239.45,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981425672,5.14929054,239.45,239.39,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981425877,2.0875,239.41,239.39,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981426081,5.14929054,239.47,239.39,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981428285,2.0875,239.41,239.39,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981429483,1.88,239.52,239.39,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981429689,5.14929054,239.5,239.42,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981429880,1.2157,239.54,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981430183,5.14929054,239.54,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981430979,2.0868,239.49,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981432889,6.8094,239.6,239.48,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981432890,1.3458,239.6,239.48,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981433181,5.14929054,239.57,239.48,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981433382,5.14929054,239.55,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981433887,5.14929054,239.54,239.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981434085,5.14929054,239.54,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981435089,2.0866,239.52,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981435387,5.14929054,239.54,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981436993,2.0868,239.49,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981438286,2.0869,239.48,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981440086,5.14929054,239.52,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981440492,5.14929054,239.54,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981440691,5.14929054,239.52,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981441488,2.0867,239.51,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981441688,5.14929054,239.52,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981441991,5.14929054,239.52,239.45,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981442187,5.14929054,239.5,239.42,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981442386,5.14929054,239.5,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981442893,2.0872,239.44,239.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981443291,5.14929054,239.48,239.4,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981443594,2.0875,239.42,239.39,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1732981443788,2.0875,239.42,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981445092,5.14929054,239.49,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981445284,5.14929054,239.49,239.42,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981445893,2.0872,239.44,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981446091,5.14929054,239.49,239.42,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981446890,5.14929054,239.47,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981447096,2.0871,239.46,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981447293,5.14929054,239.47,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981448498,2.0871,239.46,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981448795,5.14929054,239.47,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981448991,1.88,239.55,239.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981449188,5.14929054,239.49,239.42,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981449392,5.14929054,239.51,239.42,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981450498,2.0868,239.49,239.42,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981450696,5.14929054,239.51,239.42,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981451197,2.087,239.47,239.42,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981451397,2.087,239.47,239.44,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981452400,5.14929054,239.56,239.46,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981452592,5.14929054,239.56,239.49,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981452789,5.14929054,239.56,239.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981452994,2.0866,239.51,239.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981458298,2.087,239.46,239.45,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981458494,2.087,239.46,239.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981459796,2.0873,239.43,239.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981461196,2.0876,239.4,239.39,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981461402,5.14929054,239.46,239.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981461899,2.0873,239.44,239.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981462096,5.14929054,239.46,239.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981463005,5.14929054,239.44,239.37,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981463509,3.8999,239.5,239.37,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981464702,2.0877,239.39,239.37,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981464903,2.0877,239.39,239.37,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981465704,2.0879,239.36,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981467305,2.0879,239.36,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981467498,2.0879,239.36,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981469407,2.0878,239.37,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981477410,2.0879,239.36,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981477610,5.14929054,239.4,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981478315,5.14929054,239.42,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981478714,2.0881,239.35,239.33,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981479410,2.0878,239.38,239.33,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981479616,5.14929054,239.43,239.36,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981480213,2.0878,239.37,239.36,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981484512,2.088,239.35,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981490335,2.0882,239.33,239.32,0.52388]
["bitfinex-derivatives","SOLF0:USTF0",1732981490530,2.0882,239.33,239.32,2.40388]
["bitfinex-derivatives","SOLF0:USTF0",1732981491334,2.0882,239.33,239.32,0.52388]
["bitfinex-derivatives","SOLF0:USTF0",1732981492235,5.14929054,239.39,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981492434,2.0883,239.32,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981494535,2.0883,239.32,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981496234,2.0884,239.31,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981496431,2.0884,239.31,239.3,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981498535,2.0884,239.31,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981499433,2.0885,239.29,239.28,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981500542,5.14929054,239.37,239.28,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981500733,2.0884,239.3,239.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981502137,2.0884,239.3,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732981502340,2.0884,239.3,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981505042,2.0884,239.3,239.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981505246,2.0884,239.3,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981507951,1.232,239.4,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981508146,1.232,239.4,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981508548,2.0877,239.39,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981508748,1.232,239.4,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981509145,2.0879,239.36,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981509451,2.0879,239.36,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981509452,5.14929054,239.37,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981509848,2.0883,239.32,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981510251,2.088,239.35,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981510550,5.14929054,239.37,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981511953,2.0883,239.32,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981513748,5.14929054,239.39,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981513950,5.14929054,239.39,239.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981514146,5.14929054,239.39,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981515243,1.232,239.4,239.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981515244,5.14929054,239.37,239.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981515447,5.14929054,239.37,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981515953,2.0884,239.31,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981517151,2.0887,239.28,239.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981517350,5.14929054,239.31,239.24,0.71864]
["bitfinex-derivatives","SOLF0:USTF0",1732981517955,2.0888,239.26,239.24,0.71864]
["bitfinex-derivatives","SOLF0:USTF0",1732981518354,2.0888,239.26,239.24,5.86793054]
["bitfinex-derivatives","SOLF0:USTF0",1732981518649,2.0889,239.25,239.24,5.86793054]
["bitfinex-derivatives","SOLF0:USTF0",1732981519254,2.0889,239.25,239.24,0.71864]
["bitfinex-derivatives","SOLF0:USTF0",1732981522055,2.0889,239.25,239.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981522259,2.0891,239.22,239.21,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981522556,5.14929054,239.26,239.16,7.01114216]
["bitfinex-derivatives","SOLF0:USTF0",1732981522857,2.0894,239.19,239.17,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981523259,2.0894,239.19,239.17,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981523459,2.0894,239.19,239.17,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981523860,5.14929054,239.24,239.17,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981524057,2.0895,239.18,239.17,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981524263,2.0895,239.18,239.17,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981526053,2.0897,239.15,239.14,0.88815]
["bitfinex-derivatives","SOLF0:USTF0",1732981526352,2.0897,239.15,239.14,2.76815]
["bitfinex-derivatives","SOLF0:USTF0",1732981526952,2.0897,239.15,239.14,0.88815]
["bitfinex-derivatives","SOLF0:USTF0",1732981528651,2.0902,239.1,239.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1732981528854,5.14929054,239.15,239.07,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981529557,5.14929054,239.13,239.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981529756,5.14929054,239.13,239.06,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981530659,5.14929054,239.15,239.08,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981530967,5.14929054,239.17,239.08,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981531155,5.14929054,239.19,239.11,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981531464,5.14929054,239.19,239.13,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981532263,5.14929054,239.2,239.13,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981532853,2.0895,239.18,239.13,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981533062,5.14929054,239.2,239.13,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981533461,2.0897,239.16,239.13,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981533656,5.14929054,239.2,239.13,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981533857,2.0892,239.21,239.13,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981534061,5.14929054,239.21,239.13,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981534463,2.0898,239.15,239.13,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981535466,1.3092,239.26,239.13,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981535665,1.3092,239.26,239.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981535666,5.14929054,239.25,239.18,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981535872,5.14929054,239.25,239.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981536464,2.0892,239.22,239.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981536765,5.14929054,239.25,239.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981537362,6.38369054,239.28,239.2,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981537558,5.14929054,239.28,239.2,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981538759,2.0889,239.25,239.2,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981538969,1.88,239.33,239.22,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981538970,5.14929054,239.3,239.22,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981539569,2.0887,239.28,239.24,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981539767,2.0887,239.28,239.24,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981540858,5.14929054,239.32,239.24,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981541066,2.0885,239.29,239.24,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981541268,5.14929054,239.32,239.24,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981541465,2.0885,239.3,239.24,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981541659,1.2864,239.34,239.26,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981541866,6.43569054,239.34,239.26,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981542362,2.3055,239.39,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981542564,1.3204,239.39,239.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981542769,5.14929054,239.4,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981543166,2.0878,239.38,239.36,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981543468,1.3197,239.42,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981543663,5.14929054,239.41,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981544168,2.0878,239.38,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981544371,2.0878,239.38,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981544676,5.14929054,239.39,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981544962,2.088,239.35,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981545165,5.14929054,239.41,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981545366,5.14929054,239.41,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981545566,5.14929054,239.41,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981546070,5.14929054,239.37,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981547675,2.0881,239.34,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981547863,5.14929054,239.37,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981548065,5.14929054,239.37,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981548568,5.14929054,239.37,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981548973,5.14929054,239.39,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981550369,2.0881,239.34,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981550866,2.088,239.36,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981551066,1.3197,239.42,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981551272,2.0879,239.36,239.35,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981551873,2.0879,239.36,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981553170,2.04085,239.49,239.35,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981553369,5.14929054,239.4,239.35,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981553569,5.14929054,239.38,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981553766,5.14929054,239.38,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981553961,2.088,239.35,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981554163,5.14929054,239.4,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981554775,5.14929054,239.4,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981554971,5.14929054,239.4,239.32,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981555272,2.0881,239.35,239.32,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981555469,5.14929054,239.4,239.32,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981556562,2.0881,239.34,239.32,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981556768,2.0881,239.34,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981556963,2.0881,239.34,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981558472,2.0879,239.37,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981558774,5.14929054,239.38,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981561071,2.0881,239.34,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981561481,2.0881,239.34,239.33,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981562677,2.0879,239.36,239.33,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981562874,5.14929054,239.42,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981563271,2.0879,239.36,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981563774,2.0878,239.38,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981563969,5.14929054,239.4,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981564174,1.9188,239.47,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981564175,5.14929054,239.38,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981565475,2.0882,239.34,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981566380,5.14929054,239.38,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981566574,2.0882,239.33,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981567881,2.0884,239.31,239.3,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981568580,5.14929054,239.36,239.28,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981568581,2.0885,239.29,239.28,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981568769,5.14929054,239.36,239.28,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981569380,2.0885,239.29,239.28,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981569776,5.14929054,239.35,239.28,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981570173,1.9289,239.41,239.28,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981570377,5.14929054,239.35,239.28,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981570579,2.0883,239.32,239.28,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981571086,2.0883,239.32,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981572173,2.0882,239.34,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981572377,2.0882,239.34,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981572682,2.0882,239.34,239.33,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981572878,2.088,239.36,239.33,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981573081,5.14929054,239.41,239.33,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981573483,5.14929054,239.43,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981573783,5.14929054,239.39,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981574083,2.0881,239.34,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981574283,2.0881,239.34,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981574284,5.14929054,239.35,239.26,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732981574579,5.14929054,239.35,239.27,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981575286,2.0884,239.31,239.27,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981575584,2.0884,239.31,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981576887,2.0883,239.33,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981577082,5.14929054,239.37,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981577487,2.0883,239.32,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981577683,5.14929054,239.37,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981577885,2.088,239.35,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981578291,5.14929054,239.41,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981578488,7.02929054,239.45,239.37,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981578988,1.88,239.45,239.37,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981579285,5.14929054,239.42,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981579590,5.14929054,239.42,239.36,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981580392,2.0879,239.37,239.36,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981580882,2.088,239.35,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981581086,5.14929054,239.4,239.32,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981581787,2.0881,239.34,239.32,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981582485,2.0881,239.34,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981582687,2.0884,239.31,239.26,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732981582887,5.14929054,239.36,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981583087,5.14929054,239.38,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981583290,2.0884,239.31,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981586291,5.14929054,239.4,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981586492,1.88,239.45,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981586696,5.14929054,239.4,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981586994,5.14929054,239.43,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981587190,5.14929054,239.44,239.36,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981587393,2.0879,239.36,239.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981587591,5.14929054,239.4,239.32,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981587892,5.14929054,239.4,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981588093,2.088,239.35,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981588493,5.14929054,239.4,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981588695,2.0882,239.33,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981588992,5.14929054,239.38,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981589192,2.0883,239.33,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981589990,2.0881,239.34,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981592299,2.0881,239.34,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981592490,1.88,239.43,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981592491,2.088,239.36,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981592690,2.088,239.36,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981593194,2.0878,239.38,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981593394,5.14929054,239.42,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981593591,3.7988,239.47,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981593592,5.14929054,239.38,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981593795,2.0883,239.32,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981594899,5.14929054,239.37,239.28,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981595196,2.0884,239.3,239.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981596188,5.14929054,239.35,239.26,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732981596394,2.0886,239.28,239.27,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981597502,5.14929054,239.31,239.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981597699,5.14929054,239.29,239.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981597997,2.0887,239.27,239.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981598199,5.14929054,239.29,239.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981599000,2.0889,239.25,239.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981599495,5.14929054,239.29,239.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981600904,5.14929054,239.29,239.23,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981601394,2.0888,239.26,239.23,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981601898,1.88,239.32,239.25,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981602205,2.0886,239.28,239.25,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981603304,2.0884,239.31,239.25,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981603504,5.14929054,239.33,239.25,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981604102,1.88,239.35,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981604504,2.0888,239.27,239.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981604807,5.14929054,239.33,239.25,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981605207,2.0887,239.27,239.25,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981608209,2.0887,239.27,239.25,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981608410,2.0888,239.26,239.25,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981608605,5.14929054,239.29,239.23,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981608805,2.0889,239.25,239.23,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981609817,2.089,239.24,239.23,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981612210,5.14929054,239.31,239.23,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981612411,1.88,239.34,239.25,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981613012,1.88,239.34,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981613714,5.14929054,239.35,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981614017,2.0883,239.32,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981614612,5.14929054,239.35,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981615215,2.0885,239.3,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981617013,2.0886,239.29,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981617213,2.0886,239.29,239.25,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981617822,2.0886,239.29,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981618617,5.14929054,239.35,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981618816,2.0884,239.3,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981619716,1.751,239.36,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981619917,2.0883,239.32,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981620311,5.14929054,239.39,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981622921,2.088,239.35,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981623220,5.14929054,239.37,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981623422,2.088,239.35,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981623621,5.14929054,239.35,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981624118,2.0881,239.34,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981624329,5.14929054,239.37,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981624615,5.14929054,239.37,239.3,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981624821,2.0881,239.34,239.3,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981625020,5.14929054,239.39,239.3,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981625222,5.14929054,239.39,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981625624,2.0879,239.36,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981626221,2.088,239.35,239.32,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981626421,2.088,239.35,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981626721,2.088,239.35,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981627023,5.14929054,239.39,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981627227,2.0881,239.34,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981628627,5.14929054,239.37,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981628920,2.0883,239.32,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981629421,2.0884,239.31,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981629626,5.14929054,239.33,239.26,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1732981629925,2.0886,239.29,239.26,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1732981630316,5.14929054,239.33,239.26,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1732981631026,2.0885,239.3,239.26,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1732981631523,2.0885,239.3,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981631719,5.14929054,239.33,239.26,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1732981632027,5.14929054,239.31,239.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981632425,1.8719,239.37,239.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981633428,5.14929054,239.35,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981634026,5.14929054,239.35,239.27,7.23799054]
["bitfinex-derivatives","SOLF0:USTF0",1732981634223,5.14929054,239.35,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981634428,2.0883,239.32,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981635018,5.14929054,239.35,239.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981635019,2.0881,239.35,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981635223,2.0881,239.35,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981635427,5.14929054,239.39,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981635627,2.0879,239.36,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981635824,5.14929054,239.42,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981636035,5.14929054,239.4,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981636237,3.7547,239.45,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981636238,5.14929054,239.36,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981636529,5.14929054,239.38,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981636732,2.0881,239.34,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981636925,5.14929054,239.38,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981637425,2.0879,239.36,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981637725,5.14929054,239.38,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981637929,5.14929054,239.42,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981638532,5.14929054,239.4,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981638724,5.14929054,239.4,239.31,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1732981638725,5.14929054,239.38,239.31,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981639226,5.14929054,239.42,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981640428,5.14929054,239.4,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981640623,3.7343,239.46,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981640829,5.14929054,239.39,239.29,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1732981641030,5.14929054,239.39,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981642923,2.0878,239.37,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981643327,5.14929054,239.39,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981643630,2.0881,239.34,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981644028,5.14929054,239.39,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981644230,2.0879,239.37,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981644430,5.14929054,239.39,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981644927,2.0881,239.34,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981646623,2.0882,239.33,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981646826,5.14929054,239.35,239.27,8.77189054]
["bitfinex-derivatives","SOLF0:USTF0",1732981647222,2.0883,239.33,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981649628,5.14929054,239.39,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981650130,2.088,239.35,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981650332,5.14929054,239.41,239.33,7.23749054]
["bitfinex-derivatives","SOLF0:USTF0",1732981650529,1.88,239.43,239.36,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981650530,2.0877,239.39,239.36,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981650733,5.14929054,239.41,239.34,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981651040,5.14929054,239.41,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981651436,2.0878,239.38,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981651637,5.14929054,239.41,239.27,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1732981651832,5.14929054,239.39,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981652032,2.0882,239.33,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981652431,5.14929054,239.37,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981652628,2.088,239.36,239.28,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1732981652935,5.14929054,239.37,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981653130,5.14929054,239.37,239.3,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981653536,2.0883,239.33,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981653841,5.14929054,239.37,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981654340,2.0881,239.34,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981654537,5.14929054,239.37,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981654939,5.14929054,239.35,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981655538,2.0884,239.31,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981655936,5.14929054,239.35,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981656135,2.0883,239.32,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981658135,5.14929054,239.37,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981658334,1.88,239.41,239.23,7.57594216]
["bitfinex-derivatives","SOLF0:USTF0",1732981658335,2.0884,239.3,239.23,7.57594216]
["bitfinex-derivatives","SOLF0:USTF0",1732981658541,5.14929054,239.33,239.25,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981658735,5.14929054,239.35,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981658943,5.14929054,239.36,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981659642,2.0883,239.32,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981660339,5.14929054,239.36,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981661039,5.14929054,239.36,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732981661040,5.14929054,239.36,239.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981661343,2.0884,239.31,239.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981663146,2.0884,239.31,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981665742,2.0882,239.34,239.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981665943,7.02929054,239.4,239.31,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981666144,7.02929054,239.4,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981666645,5.14929054,239.4,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981667949,2.0879,239.36,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981669449,1.7726,239.44,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981669650,5.14929054,239.42,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981669851,5.14929054,239.39,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981670246,2.0878,239.38,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981670447,5.14929054,239.39,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981671052,2.0879,239.37,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981672853,2.0879,239.36,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981673562,5.14929054,239.39,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981673758,2.088,239.35,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981674556,2.0879,239.36,239.33,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981680964,1.7503,239.45,239.35,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981681173,1.7503,239.45,239.37,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981681174,6.89959054,239.45,239.37,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981681368,6.89959054,239.45,239.37,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981681675,2.0876,239.4,239.37,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981682268,2.0876,239.4,239.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981689978,2.0873,239.44,239.38,7.23699054]
["bitfinex-derivatives","SOLF0:USTF0",1732981690280,5.14929054,239.48,239.41,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981690582,1.8789,239.54,239.43,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981690583,3.7589,239.54,239.43,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981690879,5.14929054,239.51,239.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981691278,2.0868,239.5,239.45,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981691479,4.1708,239.65,239.49,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981691675,0.24034,239.52,239.49,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981692180,0.24034,239.52,239.51,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981692485,4.1708,239.65,239.51,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981692486,4.1694,239.74,239.51,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981692777,5.14929054,239.63,239.56,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981692978,5.14929054,239.63,239.56,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981693282,2.0857,239.62,239.56,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981693478,36.7676,239.84,239.6,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981693685,2.0853,239.66,239.62,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981693986,2.0853,239.66,239.62,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981694881,5.14929054,239.69,239.62,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981695386,1.88,239.77,239.62,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981695387,5.14929054,239.74,239.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981695584,5.14929054,239.72,239.64,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981695784,1.88,239.78,239.64,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981695985,5.14929054,239.71,239.64,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981696176,2.085,239.7,239.64,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981696381,5.14929054,239.71,239.64,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981697183,1.88,239.78,239.64,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981697380,5.14929054,239.72,239.64,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981697876,1.88,239.78,239.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981697877,5.14929054,239.73,239.66,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981698079,5.5826,239.83,239.68,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981698387,5.14929054,239.76,239.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981699492,2.0847,239.74,239.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981699692,7.4626,239.83,239.7,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981699693,5.5826,239.83,239.7,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981699985,5.14929054,239.78,239.72,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981700592,5.14929054,239.8,239.72,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981700791,3.7441,239.83,239.74,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981700988,5.14929054,239.8,239.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981701693,2.0843,239.78,239.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981708488,1.8916,239.94,239.76,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981708694,5.14929054,239.83,239.76,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981709896,2.0834,239.88,239.76,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981710094,5.14929054,239.82,239.76,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981710493,2.0841,239.8,239.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981711694,5.14929054,239.82,239.76,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981711897,2.0842,239.79,239.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981713695,5.14929054,239.82,239.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981713892,2.0841,239.8,239.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981714599,5.14929054,239.84,239.78,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981715903,2.084,239.82,239.78,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981716302,3.5686,239.93,239.8,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981716611,5.14929054,239.88,239.8,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981718200,2.0837,239.84,239.8,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981719004,5.14929054,239.88,239.8,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981719205,5.14929054,239.88,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981719406,5.14929054,239.88,239.8,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981720206,2.0838,239.84,239.8,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981720399,2.0838,239.84,239.83,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981720603,5.14929054,239.95,239.83,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981720804,5.14929054,239.95,239.89,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981721007,5.14929054,239.95,239.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981721201,0.72278,239.96,239.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981721609,0.72278,239.96,239.91,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981721807,2.80548,239.96,239.91,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981722110,0.72278,239.96,239.91,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981723212,0.72278,239.96,239.93,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981723713,0.72278,239.96,239.91,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981724010,0.72278,239.96,239.93,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981725608,0.72278,239.96,239.95,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981725905,0.72278,239.96,239.95,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981727303,1.783,240.05,239.98,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981727514,2.0822,240.02,239.98,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981728014,2.0823,240.01,239.98,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981728208,2.0823,240.01,240.0,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981728415,2.0823,240.01,240.0,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981728714,2.0823,240.01,240.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981731113,5.14929054,240.04,239.9,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1732981731312,5.14929054,240.02,239.94,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981731713,5.14929054,240.02,239.96,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981732010,5.14929054,240.04,239.96,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981732213,5.14929054,240.04,239.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981733218,5.14929054,240.02,239.94,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981733516,5.14929054,240.02,239.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981733911,2.0824,240.0,239.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981734216,5.14929054,240.02,239.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981734516,2.0825,239.99,239.96,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981736917,2.0825,239.98,239.95,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981737914,2.0827,239.96,239.95,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981738107,2.0827,239.96,239.95,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981738312,5.14929054,240.02,239.95,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981738516,2.0826,239.98,239.95,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981740117,2.0824,240.0,239.95,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981740314,5.14929054,240.02,239.95,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981740522,2.0825,239.98,239.95,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981740717,3.6932,240.11,239.95,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981740917,5.14929054,240.03,239.95,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981741118,2.0825,239.99,239.95,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981741420,3.6932,240.11,239.97,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981741421,5.14929054,240.05,239.97,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981741715,5.14929054,240.05,239.99,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981742024,5.14929054,240.05,240.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981742916,2.0822,240.02,240.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981743313,5.14929054,240.05,240.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981743518,2.0823,240.01,240.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981743918,2.0826,239.98,239.96,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981744222,5.14929054,240.03,239.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981744420,2.0821,240.04,239.94,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981744724,5.14929054,240.01,239.94,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981745022,2.0826,239.98,239.94,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981745321,2.0826,239.98,239.96,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981745516,6.95219054,240.03,239.96,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981745710,2.0825,239.98,239.96,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981749525,1.88,240.07,239.95,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981749526,5.14929054,240.01,239.95,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981749821,5.14929054,240.05,239.99,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981750026,5.14929054,240.08,240.01,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981750221,2.0822,240.02,240.01,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981750522,5.14929054,240.06,239.97,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981750821,5.14929054,240.06,239.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981751421,5.14929054,240.06,239.98,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981751823,5.14929054,240.05,239.98,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981752022,5.14929054,240.06,239.98,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981752223,5.14929054,240.06,239.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981752420,2.082,240.04,239.98,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981752625,5.14929054,240.06,239.98,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981753225,2.16682,240.1,239.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981753424,5.14929054,240.05,239.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981753625,4.04682,240.1,239.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981753821,5.14929054,240.05,239.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981754724,5.14929054,240.05,239.99,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981755023,4.04682,240.1,240.0,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981755024,2.0823,240.01,240.0,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981755828,2.0822,240.02,240.0,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981757426,4.04682,240.1,240.0,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981757626,2.0821,240.03,240.0,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981757827,5.14929054,240.06,240.0,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981758225,2.0822,240.03,239.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981758420,5.14929054,240.08,240.01,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981758930,2.0822,240.02,240.01,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981762833,0.28552,240.1,240.01,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981763028,2.0818,240.06,240.04,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981763230,2.0818,240.06,240.04,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981763429,0.28552,240.1,240.04,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981763626,2.0819,240.05,240.04,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981763934,0.28552,240.1,240.04,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981764434,2.0818,240.07,240.06,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981764628,2.0818,240.07,240.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981764833,2.0818,240.07,240.06,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981767338,2.0816,240.09,240.06,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981767537,2.0816,240.09,240.08,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981768732,0.28552,240.1,240.08,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981768932,0.28552,240.1,240.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981772940,2.36702,240.1,240.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981776442,0.28552,240.1,240.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981781843,5.14929054,240.2,240.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981782140,5.14929054,240.22,240.15,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981782341,5.14929054,240.22,240.15,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981782542,2.081,240.16,240.15,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981783147,2.081,240.16,240.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981785045,5.14929054,240.2,240.13,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981785245,2.0811,240.15,240.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981785646,5.14929054,240.2,240.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981785647,2.0807,240.2,240.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981785847,5.14929054,240.24,240.17,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981786145,3.6333,240.27,240.17,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981786341,5.14929054,240.24,240.17,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981786945,2.0804,240.22,240.17,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981787146,5.14929054,240.24,240.17,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981788046,2.0807,240.2,240.17,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981788443,5.14929054,240.24,240.17,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981788651,2.0806,240.21,240.17,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981790251,2.0807,240.2,240.18,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981790449,2.0807,240.2,240.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981791445,5.14929054,240.23,240.16,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981791647,5.14929054,240.21,240.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981791850,5.14929054,240.21,240.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981792450,2.081,240.17,240.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981793245,5.14929054,240.19,240.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981793646,5.14929054,240.19,240.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981793843,2.081,240.15,240.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981794041,5.14929054,240.19,240.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981795045,2.0811,240.14,240.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981797550,32.5,240.59,240.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981797749,5.14929054,240.31,240.14,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1732981797954,5.14929054,240.29,240.22,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981798348,5.14929054,240.29,240.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981798951,2.0804,240.23,240.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981800153,5.14929054,240.29,240.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981801353,2.08,240.27,240.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981801656,5.14929054,240.29,240.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981802160,1.9021,240.32,240.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981802351,5.14929054,240.29,240.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981802657,5.14929054,240.29,240.22,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981802850,2.0802,240.25,240.22,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981803249,5.14929054,240.29,240.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981803557,2.0804,240.23,240.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981804461,2.0799,240.29,240.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981804662,5.14929054,240.28,240.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981805559,5.14929054,240.42,240.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981805750,5.14929054,240.4,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981805954,5.14929054,240.36,240.23,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1732981806155,5.14929054,240.36,240.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981806453,5.14929054,240.36,240.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981806454,5.14929054,240.36,240.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981806759,5.14929054,240.36,240.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981807058,2.0795,240.33,240.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981807559,2.0795,240.33,240.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981808362,2.0796,240.32,240.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981809852,5.14929054,240.36,240.28,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981810052,5.14929054,240.34,240.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981810251,2.0801,240.26,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732981810456,5.14929054,240.32,240.24,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981810655,5.14929054,240.34,240.26,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981810958,2.0799,240.29,240.26,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981811660,5.14929054,240.34,240.26,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981812060,2.0798,240.3,240.26,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981812260,5.14929054,240.34,240.26,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981812556,5.14929054,240.32,240.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981812756,2.08,240.27,240.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981812957,5.14929054,240.28,240.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981813155,2.0803,240.25,240.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981813459,5.14929054,240.28,240.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981813663,5.14929054,240.28,240.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981814158,5.14929054,240.27,240.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981814363,2.0804,240.23,240.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981814767,5.14929054,240.29,240.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981814966,5.14929054,240.31,240.22,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981815163,3.6688,240.32,240.22,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981815363,5.14929054,240.31,240.22,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981815561,5.14929054,240.31,240.24,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981815757,5.14929054,240.29,240.2,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981816663,5.14929054,240.27,240.17,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1732981816863,5.14929054,240.27,240.18,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981817063,5.14929054,240.27,240.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981817262,5.14929054,240.27,240.19,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981818258,2.0804,240.23,240.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981818658,5.14929054,240.27,240.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981819165,2.0804,240.22,240.21,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981819965,2.0806,240.21,240.19,7.02929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981820465,1.8354,240.31,240.19,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981820668,3.6688,240.32,240.26,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981821571,2.08,240.27,240.26,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981821769,2.08,240.27,240.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981823972,2.0801,240.27,240.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981824468,2.0801,240.26,240.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981824680,2.0801,240.26,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732981824869,2.0801,240.26,240.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981825366,2.0801,240.26,240.19,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732981825773,3.6688,240.32,240.19,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732981826775,3.6688,240.32,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732981826977,3.6688,240.32,240.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981827570,2.0803,240.24,240.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981828073,2.0805,240.21,240.16,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1732981828269,2.0805,240.21,240.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981830472,2.0805,240.21,240.17,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732981830978,8.81809054,240.32,240.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981830979,3.6688,240.32,240.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981831571,2.0803,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732981832071,3.6688,240.32,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732981832268,3.6688,240.32,240.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981832975,2.0799,240.28,240.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981833166,5.14929054,240.36,240.27,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981833373,2.0798,240.3,240.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981834077,6.235,240.47,240.29,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981834078,0.46588,240.41,240.29,10.29858108]
["bitfinex-derivatives","SOLF0:USTF0",1732981834275,0.46588,240.41,240.4,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981835575,0.46588,240.41,240.37,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981835772,2.04,240.4,240.37,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981835973,2.0791,240.38,240.37,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981836375,2.04,240.4,240.36,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981836579,0.46588,240.41,240.36,5.14929054]
["bitfinex-derivatives","SOLF0:USTF0",1732981836881,2.0793,240.36,240.26,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1732981837072,2.04,240.39,240.26,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1732981838674,2.04,240.39,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981838675,2.0795,240.33,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981838879,2.04,240.34,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732981839174,0.46588,240.41,240.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732981839175,2.04,240.33,240.26,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981839379,2.04,240.32,240.26,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981839577,2.04,240.31,240.26,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981839778,2.04,240.3,240.26,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981839978,2.04,240.29,240.26,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981840180,2.04,240.28,240.26,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981840675,3.6749,240.42,240.26,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981840676,2.04,240.33,240.26,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981840880,2.04,240.33,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981841278,3.6749,240.42,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981841688,2.04,240.41,240.33,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981841884,2.0793,240.35,240.33,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981843190,2.04,240.36,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981843591,2.0797,240.32,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981845697,2.0795,240.34,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981846197,2.04,240.35,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981846394,2.04,240.36,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981847393,2.0794,240.34,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981847586,2.04,240.36,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981847994,2.0797,240.32,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981848392,2.04,240.36,240.3,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981848796,2.04,240.36,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981849093,2.0798,240.3,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981850102,2.04,240.31,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981850296,2.0798,240.29,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981850603,2.04,240.32,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981851201,2.0797,240.31,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981852192,2.04,240.32,240.19,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1732981852399,2.04,240.32,240.19,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1732981852700,7.85918325,240.37,240.22,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981852998,2.0801,240.26,240.22,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981856102,2.0802,240.25,240.22,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981856695,2.04,240.29,240.22,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981856895,2.0804,240.22,240.14,9.94028325]
["bitfinex-derivatives","SOLF0:USTF0",1732981857100,2.04,240.29,240.14,9.94028325]
["bitfinex-derivatives","SOLF0:USTF0",1732981858097,2.0805,240.22,240.14,9.94028325]
["bitfinex-derivatives","SOLF0:USTF0",1732981858401,2.04,240.28,240.14,9.94028325]
["bitfinex-derivatives","SOLF0:USTF0",1732981858602,2.0806,240.21,240.14,9.94028325]
["bitfinex-derivatives","SOLF0:USTF0",1732981859002,2.04,240.28,240.14,9.94028325]
["bitfinex-derivatives","SOLF0:USTF0",1732981859708,7.85918325,240.3,240.14,9.94028325]
["bitfinex-derivatives","SOLF0:USTF0",1732981860008,2.0803,240.24,240.2,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981860697,2.0802,240.26,240.2,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981860898,2.04,240.28,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981861106,2.04,240.3,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981861300,2.0801,240.26,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981861703,7.85918325,240.39,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981862109,2.04,240.38,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981862409,2.0799,240.29,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732981862612,2.0799,240.29,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981863114,2.04,240.33,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981863115,2.0799,240.28,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981863410,2.04,240.33,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981863704,2.0801,240.27,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981864208,2.04,240.33,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981864411,2.0802,240.25,240.21,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981864607,2.0802,240.25,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732981864800,2.0805,240.22,240.2,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981865711,2.0805,240.22,240.17,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732981865712,2.06,240.28,240.17,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732981865913,2.06,240.28,240.2,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981866111,2.0803,240.24,240.17,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1732981866315,2.06,240.29,240.2,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981866914,1.7477,240.32,240.2,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981867111,2.06,240.31,240.2,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981867417,2.0802,240.26,240.2,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981868014,2.0802,240.25,240.2,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981868617,2.06,240.3,240.2,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981868818,2.06,240.3,240.17,11.46668325]
["bitfinex-derivatives","SOLF0:USTF0",1732981869217,2.06,240.3,240.16,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981869418,2.0807,240.2,240.16,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981869613,2.06,240.3,240.16,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981870022,2.0805,240.22,240.16,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981870224,2.06,240.3,240.16,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981870929,2.0805,240.21,240.16,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981871928,2.0806,240.2,240.16,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981872616,2.06,240.3,240.19,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981872815,2.0802,240.25,240.22,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981873529,2.06,240.3,240.22,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981873724,1.7477,240.32,240.22,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981874116,2.0799,240.28,240.22,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981874520,1.7477,240.32,240.22,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981874723,2.0801,240.27,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732981875022,1.7477,240.32,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981876024,2.0801,240.27,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981876225,1.7477,240.32,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981876822,2.08,240.28,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981877131,2.06,240.33,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981877823,1.7418,240.35,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981878023,2.06,240.33,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981878526,1.7418,240.35,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981878727,2.06,240.34,240.23,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981878927,2.08,240.28,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732981879224,2.08,240.28,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981879431,2.06,240.34,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981880523,2.0797,240.31,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981880927,2.06,240.35,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981881228,2.0798,240.3,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981881429,2.06,240.35,240.24,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981881736,2.06,240.35,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981881926,2.0795,240.34,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981882526,2.0795,240.33,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981882927,2.06,240.38,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981883126,2.06,240.38,240.27,9.93918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981883531,2.0795,240.34,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981884130,2.06,240.38,240.27,7.85918325]
["bitfinex-derivatives","SOLF0:USTF0",1732981884832,2.06,240.38,240.22,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1732981884833,2.06,240.38,240.25,9.92193452]
["bitfinex-derivatives","SOLF0:USTF0",1732981885130,2.0797,240.31,240.25,9.92193452]
["bitfinex-derivatives","SOLF0:USTF0",1732981885334,2.06,240.38,240.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732981885635,2.0799,240.28,240.27,5.10980749]
["bitfinex-derivatives","SOLF0:USTF0",1732981886333,2.0799,240.28,240.26,5.10980749]
["bitfinex-derivatives","SOLF0:USTF0",1732981886534,2.0795,240.33,240.26,5.10980749]
["bitfinex-derivatives","SOLF0:USTF0",1732981886735,5.10980749,240.35,240.26,5.10980749]
["bitfinex-derivatives","SOLF0:USTF0",1732981886934,2.06,240.38,240.26,5.11020316]
["bitfinex-derivatives","SOLF0:USTF0",1732981886935,5.11020316,240.34,240.26,5.11020316]
["bitfinex-derivatives","SOLF0:USTF0",1732981887831,2.06,240.38,240.23,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981887832,2.0798,240.3,240.23,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981888434,2.0798,240.3,240.23,9.94397933]
["bitfinex-derivatives","SOLF0:USTF0",1732981888635,7.86367933,240.37,240.23,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981889235,2.0799,240.28,240.23,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981890840,2.08,240.27,240.23,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981892535,2.06,240.33,240.23,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981892736,2.06,240.33,240.21,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732981893039,2.06,240.33,240.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732981893040,7.86367933,240.31,240.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732981893241,7.86367933,240.31,240.12,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1732981893242,2.0805,240.22,240.17,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981894135,2.0805,240.21,240.17,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981895136,2.04,240.29,240.17,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981896343,2.0806,240.21,240.17,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981896642,2.04,240.29,240.17,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981896938,7.86367933,240.31,240.17,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981897139,2.0802,240.25,240.17,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981897348,2.04,240.28,240.17,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981897739,2.0803,240.24,240.17,9.94457933]
["bitfinex-derivatives","SOLF0:USTF0",1732981898046,2.04,240.29,240.17,9.94457933]
["bitfinex-derivatives","SOLF0:USTF0",1732981898549,3.6975,240.32,240.17,9.94457933]
["bitfinex-derivatives","SOLF0:USTF0",1732981898845,2.04,240.31,240.17,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981899045,2.0803,240.24,240.17,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981900546,2.0803,240.24,240.17,9.94447933]
["bitfinex-derivatives","SOLF0:USTF0",1732981900745,2.0803,240.24,240.2,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981900944,2.0804,240.22,240.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732981901150,2.04,240.29,240.16,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981901553,2.0804,240.23,240.16,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981901754,2.0804,240.23,240.16,9.94467933]
["bitfinex-derivatives","SOLF0:USTF0",1732981902444,2.04,240.29,240.16,9.94467933]
["bitfinex-derivatives","SOLF0:USTF0",1732981902651,2.04,240.29,240.16,11.98467933]
["bitfinex-derivatives","SOLF0:USTF0",1732981904254,2.04,240.29,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732981904556,2.04,240.29,240.16,9.90367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981904557,2.04,240.29,240.19,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981904956,2.0803,240.25,240.19,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981905555,2.04,240.29,240.19,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981905756,2.04,240.3,240.19,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981905953,1.8699,240.32,240.19,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981906156,2.04,240.31,240.19,7.86367933]
["bitfinex-derivatives","SOLF0:USTF0",1732981906852,2.04,240.31,240.21,7.86418131]
["bitfinex-derivatives","SOLF0:USTF0",1732981907057,0.37337,240.34,240.21,7.86418131]
["bitfinex-derivatives","SOLF0:USTF0",1732981907257,0.37337,240.34,240.22,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1732981907447,2.41337,240.34,240.22,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1732981907650,2.41337,240.34,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981907954,2.0799,240.29,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981908355,2.41337,240.34,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981908749,2.0797,240.31,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981909058,2.41337,240.34,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981909953,2.0798,240.3,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981911552,0.37337,240.34,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981911858,2.0798,240.29,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981915852,5.10961254,240.32,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981916452,2.0801,240.27,240.22,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1732981916659,5.10961254,240.32,240.24,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981916959,5.10961254,240.3,240.24,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981917373,2.0801,240.27,240.24,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981919663,2.0801,240.27,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981919852,0.37337,240.34,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981920055,0.37337,240.34,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981920461,2.0796,240.32,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981922960,5.48298254,240.34,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981923364,5.10961254,240.34,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981923765,2.0798,240.3,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981924958,5.10961254,240.34,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981925268,2.0798,240.29,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981925863,2.0798,240.29,240.23,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732981926064,2.0798,240.29,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981928671,2.0799,240.28,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981930968,2.0801,240.27,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981932667,2.0801,240.27,240.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732981932881,2.0801,240.27,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981933372,5.10961254,240.32,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981933568,5.10961254,240.32,240.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732981933765,5.10961254,240.32,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981933971,2.0801,240.26,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981935168,5.10961254,240.32,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981935372,2.08,240.27,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981939277,2.0799,240.28,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981939479,2.0799,240.28,240.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732981939679,2.0799,240.28,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981939979,5.10961254,240.34,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981940574,2.0799,240.29,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981940771,3.6515,240.41,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981941076,5.10961254,240.37,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981941277,1.98,240.4,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981941482,5.10961254,240.37,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981941684,2.0794,240.35,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981941982,5.10961254,240.37,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981942979,2.0796,240.32,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981945790,2.0797,240.31,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981946878,2.0797,240.31,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981947082,2.0798,240.3,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981947886,5.10961254,240.33,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981947887,2.0799,240.29,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981950890,2.0799,240.29,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732981951092,2.0799,240.28,240.23,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732981951287,2.0799,240.28,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981959695,2.0797,240.31,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981959893,5.10961254,240.38,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981960391,2.0794,240.34,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981960795,2.0794,240.34,240.31,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981966201,2.0794,240.34,240.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732981966398,2.0794,240.34,240.28,7.02961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981968201,5.10961254,240.36,240.28,7.02961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981968504,2.0796,240.32,240.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732981970606,2.0797,240.31,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981970908,5.10961254,240.34,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981971513,2.0796,240.32,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981971710,5.10961254,240.34,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981972105,2.0796,240.32,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981972301,5.10961254,240.34,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981972809,2.0797,240.31,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981974708,2.0798,240.3,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981975807,2.0798,240.3,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981976915,2.0798,240.3,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981978412,2.0796,240.32,240.25,7.02961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981978713,5.10961254,240.34,240.25,7.02961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981979111,2.0798,240.3,240.25,7.02961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981980516,2.0798,240.3,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981981818,2.0799,240.29,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981982407,1.92,240.36,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981982408,2.0796,240.32,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981982614,3.6515,240.41,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981982615,5.10961254,240.38,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981983211,5.10961254,240.38,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732981983420,5.10961254,240.38,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981984211,2.0794,240.34,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981985621,2.0794,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732981985921,2.0794,240.34,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981986122,2.0793,240.35,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981987318,6.91301254,240.41,240.34,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981987716,2.079,240.39,240.34,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981988419,2.0791,240.38,240.34,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981990920,5.10961254,240.41,240.34,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981990921,2.0792,240.37,240.34,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981992623,5.10961254,240.39,240.32,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981994334,2.0794,240.35,240.32,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981995133,5.10961254,240.39,240.32,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981995428,3.5906,240.42,240.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981995429,5.10961254,240.37,240.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732981996631,2.0796,240.32,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981998928,5.10961254,240.39,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981999129,2.0795,240.34,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732981999837,2.0795,240.33,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982000732,5.10961254,240.37,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982000933,5.10961254,240.35,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982001933,2.0798,240.3,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982002234,5.10961254,240.35,240.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982002538,2.0798,240.3,240.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982004127,5.10961254,240.35,240.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982004332,2.0799,240.29,240.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982005438,5.10961254,240.29,240.16,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1732982005630,2.0804,240.23,240.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982005836,2.0804,240.23,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982006740,2.0804,240.23,240.21,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982007741,5.10961254,240.3,240.21,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982008046,5.10961254,240.3,240.24,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982008437,5.10961254,240.3,240.22,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982009041,2.0802,240.25,240.22,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982010143,5.10961254,240.28,240.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982010443,5.10961254,240.28,240.2,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982011549,5.10961254,240.28,240.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982011743,5.10961254,240.28,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982012044,5.10961254,240.27,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982012850,5.10961254,240.21,240.04,4.1352345]
["bitfinex-derivatives","SOLF0:USTF0",1732982013052,5.10961254,240.14,240.07,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982014046,5.10961254,240.16,240.07,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982014446,2.0813,240.12,240.07,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982015243,1.88,240.17,240.07,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982015244,2.0814,240.11,240.07,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982015444,5.10961254,240.14,240.05,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982016148,2.0817,240.08,240.05,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982017546,2.0815,240.1,240.07,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982017750,7.61778463,240.23,240.07,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982017751,1.92,240.15,240.07,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982017944,5.10961254,240.16,240.09,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982018351,5.10961254,240.18,240.11,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982018647,7.02961254,240.19,240.11,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982018843,5.10961254,240.19,240.11,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982019249,2.081,240.16,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732982019550,5.10961254,240.19,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982020353,1.92,240.2,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982020354,5.10961254,240.17,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982020851,2.0812,240.14,240.06,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1732982021453,2.0812,240.14,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732982021955,5.10961254,240.17,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732982022151,2.0813,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732982022464,5.10961254,240.17,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982023150,2.0813,240.12,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982023856,2.0813,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732982025451,5.10961254,240.19,240.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982025656,10.59301254,240.23,240.15,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982025862,5.4834,240.23,240.17,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982026359,2.0806,240.2,240.17,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982027760,2.0806,240.2,240.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982028058,2.0806,240.2,240.15,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982028260,10.59301254,240.23,240.15,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982028558,2.0804,240.22,240.17,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982029349,2.0803,240.24,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982029752,5.10961254,240.28,240.21,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982031054,2.0802,240.26,240.21,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982034056,5.10961254,240.28,240.21,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982036655,2.0803,240.24,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982036856,5.10961254,240.26,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982037255,2.0804,240.23,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982038158,2.0804,240.23,240.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982038558,5.10961254,240.26,240.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982038751,2.0804,240.22,240.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982040160,2.0804,240.22,240.17,7.02961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982040453,2.0804,240.23,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982041258,5.10961254,240.26,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982042961,2.0805,240.22,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982044760,2.0806,240.21,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982046462,2.0806,240.2,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982046863,5.10961254,240.28,240.19,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982047261,4.62368,240.41,240.23,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982047462,6.94161254,240.32,240.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982047869,2.0801,240.26,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732982048059,2.0801,240.26,240.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982048259,6.94161254,240.32,240.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732982049056,2.08,240.28,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732982049256,2.08,240.28,240.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732982050468,2.08,240.28,240.24,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982051365,2.08,240.28,240.22,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732982052367,6.94161254,240.32,240.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732982052870,1.832,240.32,240.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732982053071,2.0798,240.29,240.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732982054170,2.0798,240.29,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982054364,1.832,240.32,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982055167,2.0799,240.29,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982055769,2.0799,240.28,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982056575,2.0799,240.28,240.22,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732982056772,2.08,240.27,240.22,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732982056973,2.08,240.27,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982065971,5.10961254,240.33,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982065972,2.0799,240.29,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982067377,5.10961254,240.33,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982067582,5.10961254,240.35,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982068480,2.0794,240.34,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982069182,2.0795,240.33,240.27,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982069379,5.10961254,240.36,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982070780,2.0794,240.34,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982071582,2.0794,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732982071778,2.0794,240.34,240.27,7.00961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982071984,2.0794,240.34,240.27,9.08961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982076786,2.0794,240.34,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982082898,2.0795,240.33,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982083598,2.0795,240.33,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982083800,2.0795,240.33,240.28,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982084697,2.0795,240.33,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982084997,2.0795,240.33,240.16,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1732982084998,5.10961254,240.31,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982085203,5.10961254,240.31,240.24,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982085505,2.08,240.28,240.24,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982085897,5.10961254,240.31,240.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982087002,2.08,240.28,240.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982090205,5.10961254,240.31,240.23,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982090206,2.08,240.27,240.23,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982093005,2.0801,240.26,240.23,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982093807,2.08,240.27,240.23,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982095701,2.08,240.27,240.25,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982097807,2.0793,240.35,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732982098007,5.10961254,240.36,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982098710,2.0797,240.31,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982100909,2.0796,240.32,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982104213,2.0796,240.32,240.27,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982107421,2.0795,240.34,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982107614,2.0795,240.34,240.31,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982108517,2.0791,240.37,240.31,7.18931254]
["bitfinex-derivatives","SOLF0:USTF0",1732982108907,2.0791,240.37,240.17,7.02490147]
["bitfinex-derivatives","SOLF0:USTF0",1732982108908,5.10961254,240.36,240.16,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1732982109109,2.0794,240.34,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982111720,5.10961254,240.36,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982112619,5.10961254,240.36,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982112918,2.0794,240.34,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982113114,5.10961254,240.34,240.27,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982113321,1.8018,240.39,240.27,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982113811,2.0796,240.32,240.27,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982117315,1.8832,240.4,240.27,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982117511,2.0794,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732982118322,2.0794,240.34,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982122421,2.0794,240.34,240.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982122422,2.0793,240.36,240.31,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982122626,5.10961254,240.38,240.31,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982123529,2.0793,240.35,240.31,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982127325,2.0792,240.37,240.31,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982128226,2.0793,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732982128426,2.0793,240.36,240.3,7.18931254]
["bitfinex-derivatives","SOLF0:USTF0",1732982129232,2.0793,240.36,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982130728,2.0793,240.36,240.3,7.18931254]
["bitfinex-derivatives","SOLF0:USTF0",1732982130929,2.0793,240.36,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982131835,2.0793,240.36,240.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982132027,2.0793,240.36,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982132826,1.8832,240.4,240.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982133025,5.10961254,240.34,240.27,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982133534,5.10961254,240.34,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982134336,2.0796,240.33,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982134534,5.10961254,240.34,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982134936,1.8832,240.4,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982135139,5.10961254,240.34,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982135836,2.0792,240.37,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982136039,5.10961254,240.35,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982137038,2.0795,240.33,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982137939,5.10961254,240.35,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982138140,7.18891254,240.35,240.29,7.18941254]
["bitfinex-derivatives","SOLF0:USTF0",1732982138438,2.0793,240.35,240.29,7.18941254]
["bitfinex-derivatives","SOLF0:USTF0",1732982139632,2.0793,240.35,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982139633,2.0792,240.37,240.31,7.18921254]
["bitfinex-derivatives","SOLF0:USTF0",1732982140538,5.10961254,240.38,240.31,7.18921254]
["bitfinex-derivatives","SOLF0:USTF0",1732982140731,2.0792,240.36,240.31,7.18921254]
["bitfinex-derivatives","SOLF0:USTF0",1732982141328,2.0792,240.36,240.31,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982141727,5.10961254,240.36,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982141942,2.0795,240.33,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982142445,2.0797,240.3,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982145038,5.10961254,240.3,240.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982145237,5.10961254,240.3,240.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982146340,2.0801,240.27,240.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982149148,2.0801,240.27,240.24,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982149349,2.0799,240.29,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982149739,5.10961254,240.35,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982150049,5.10961254,240.35,240.28,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982150441,2.0795,240.33,240.28,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982150650,5.10961254,240.35,240.28,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982150948,1.9336,240.36,240.3,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982151451,1.8832,240.4,240.32,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982151640,6.99281254,240.4,240.32,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982151947,6.99281254,240.4,240.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982152942,2.0791,240.38,240.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982156246,2.0791,240.38,240.34,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982157248,2.0791,240.38,240.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982157444,2.0791,240.38,240.33,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982158250,5.65115254,240.43,240.35,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982158445,5.65115254,240.43,240.36,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982158850,2.0789,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982159049,2.0789,240.4,240.36,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982159350,5.65115254,240.43,240.36,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982159652,2.0788,240.41,240.36,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982160353,2.0789,240.4,240.34,7.18901254]
["bitfinex-derivatives","SOLF0:USTF0",1732982161053,2.079,240.39,240.34,7.18901254]
["bitfinex-derivatives","SOLF0:USTF0",1732982163057,5.10961254,240.41,240.34,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982163245,2.0791,240.38,240.34,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982163852,5.10961254,240.41,240.34,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982164059,2.0792,240.37,240.34,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982168659,2.0792,240.37,240.33,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1732982170253,2.0792,240.36,240.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982170458,5.10961254,240.37,240.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982171661,5.10961254,240.37,240.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982172054,2.0794,240.35,240.31,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732982172453,5.10961254,240.37,240.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982175964,2.0794,240.35,240.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982178668,2.0795,240.33,240.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982181070,2.0795,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732982181071,2.0796,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732982181269,2.0796,240.32,240.28,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732982181465,5.10961254,240.33,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982181668,2.0798,240.29,240.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982185472,2.08,240.27,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982185675,2.08,240.27,240.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982185873,5.10961254,240.29,240.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982186975,2.0801,240.26,240.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982187378,2.0799,240.28,240.24,7.18981254]
["bitfinex-derivatives","SOLF0:USTF0",1732982187670,60.0,240.3,240.26,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982188470,60.0,240.3,240.28,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982188677,60.0,240.3,240.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982189672,60.0,240.3,240.17,5.62836971]
["bitfinex-derivatives","SOLF0:USTF0",1732982189981,2.0805,240.22,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732982190480,2.0805,240.22,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732982190980,5.10961254,240.23,240.16,10.67991254]
["bitfinex-derivatives","SOLF0:USTF0",1732982191281,2.0805,240.21,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732982192688,2.0805,240.21,240.16,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982192886,2.0805,240.21,240.16,9.07051254]
["bitfinex-derivatives","SOLF0:USTF0",1732982193784,2.0804,240.22,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732982197383,1.88,240.28,240.08,5.61894001]
["bitfinex-derivatives","SOLF0:USTF0",1732982197384,5.10961254,240.23,240.08,5.61894001]
["bitfinex-derivatives","SOLF0:USTF0",1732982197584,5.10961254,240.23,240.14,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982197585,2.0807,240.2,240.14,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982197781,2.0807,240.2,240.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982198990,2.0807,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732982199383,2.0807,240.2,240.16,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732982201082,5.10961254,240.23,240.16,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732982201579,2.0803,240.24,240.16,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732982201886,5.10961254,240.23,240.16,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732982202688,2.0805,240.21,240.16,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732982204392,2.0807,240.2,240.16,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732982208598,5.10961254,240.17,240.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982208787,5.10961254,240.19,240.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982209498,5.10961254,240.21,240.14,7.19071254]
["bitfinex-derivatives","SOLF0:USTF0",1732982209697,5.10961254,240.21,240.14,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982210897,5.10961254,240.23,240.16,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982211797,2.0805,240.22,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732982212102,5.10961254,240.24,240.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982212992,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732982217995,7.00821254,240.26,240.18,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982218194,7.00821254,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732982218195,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732982219797,2.0802,240.25,240.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982219798,2.0798,240.29,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982220098,60.0,240.3,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982220302,60.0,240.3,240.23,6.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982220494,2.0799,240.28,240.23,9.06991254]
["bitfinex-derivatives","SOLF0:USTF0",1732982220897,2.0799,240.28,240.23,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1732982221497,2.0799,240.28,240.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982221702,2.0799,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982221904,62.0798,240.3,240.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982222200,60.0,240.3,240.29,5.10961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982224096,60.0,240.3,240.27,7.18961254]
["bitfinex-derivatives","SOLF0:USTF0",1732982229599,60.0,240.3,240.29,7.18941254]
["bitfinex-derivatives","SOLF0:USTF0",1732982229804,60.0,240.3,240.29,9.06941254]
["bitfinex-derivatives","SOLF0:USTF0",1732982233302,60.0,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982235598,60.0,240.3,240.29,9.06941254]
["bitfinex-derivatives","SOLF0:USTF0",1732982237411,60.0,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982237812,60.0,240.3,240.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982240312,60.0,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982250224,60.0,240.3,240.29,9.0675947]
["bitfinex-derivatives","SOLF0:USTF0",1732982256923,60.0,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982257123,60.0,240.3,240.29,9.0675947]
["bitfinex-derivatives","SOLF0:USTF0",1732982268932,60.0,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982269134,60.0,240.3,240.29,9.0675947]
["bitfinex-derivatives","SOLF0:USTF0",1732982269331,60.0,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982269531,60.0,240.3,240.29,9.0675947]
["bitfinex-derivatives","SOLF0:USTF0",1732982273035,60.0,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982277434,55.3804,240.3,240.29,7.47836357]
["bitfinex-derivatives","SOLF0:USTF0",1732982279250,55.3804,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982280749,55.3804,240.3,240.29,9.0675947]
["bitfinex-derivatives","SOLF0:USTF0",1732982285448,55.3804,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982295462,55.3804,240.3,240.29,9.0675947]
["bitfinex-derivatives","SOLF0:USTF0",1732982296254,55.3804,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982296458,55.3804,240.3,240.29,9.0675947]
["bitfinex-derivatives","SOLF0:USTF0",1732982300774,55.3804,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982302062,55.3804,240.3,240.29,9.0675947]
["bitfinex-derivatives","SOLF0:USTF0",1732982311169,55.3804,240.3,240.29,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732982312775,55.3804,240.3,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732982312975,55.3804,240.3,240.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982313168,5.1077947,240.28,240.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982313366,7.1877947,240.28,240.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982313568,1.9283,240.27,240.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982313773,7.1878947,240.26,240.2,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732982314173,5.1077947,240.26,240.2,6.9877947]
["bitfinex-derivatives","SOLF0:USTF0",1732982314381,4.0083,240.27,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732982314575,5.1077947,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732982315269,2.0802,240.25,240.2,6.9877947]
["bitfinex-derivatives","SOLF0:USTF0",1732982315484,5.1077947,240.26,240.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982315880,5.1077947,240.24,240.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982316077,5.1077947,240.2,240.12,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982316278,5.1077947,240.2,240.13,5.3969206]
["bitfinex-derivatives","SOLF0:USTF0",1732982316484,5.1077947,240.2,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982318979,5.1077947,240.2,240.14,7.1888947]
["bitfinex-derivatives","SOLF0:USTF0",1732982319382,5.1077947,240.2,240.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982319584,5.1077947,240.2,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732982323784,4.0003,240.21,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732982324186,1.9198,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732982324893,1.9198,240.21,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732982325290,1.9198,240.21,240.16,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982325291,1.9198,240.21,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732982325688,55.3804,240.25,240.2,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982325884,55.3804,240.25,240.22,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982326894,55.3804,240.25,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982329783,55.3804,240.25,240.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982329992,55.3804,240.25,240.22,7.1881947]
["bitfinex-derivatives","SOLF0:USTF0",1732982330389,55.3804,240.25,240.22,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982330783,55.3804,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732982330986,55.3804,240.25,240.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982330987,55.3804,240.25,240.22,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982331995,55.3804,240.25,240.22,7.1881947]
["bitfinex-derivatives","SOLF0:USTF0",1732982333196,55.3804,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982333888,55.3804,240.25,240.2,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982334093,60.4881947,240.25,240.18,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982335899,2.0803,240.24,240.18,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982336101,2.0803,240.24,240.14,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1732982336295,2.0803,240.24,240.18,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982336896,62.5683947,240.25,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732982337096,62.5683947,240.25,240.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982339095,62.5683947,240.25,240.2,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732982339296,62.5683947,240.25,240.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982339297,2.0803,240.24,240.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982339901,60.4881947,240.25,240.16,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982340096,2.0804,240.23,240.18,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732982340595,62.5683947,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732982340793,60.4881947,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732982341404,55.3804,240.2,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732982351303,55.3804,240.2,240.18,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732982352207,55.3804,240.2,240.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982352413,55.3804,240.2,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732982368840,55.3804,240.2,240.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982369042,5.1077947,240.19,240.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982369934,55.3804,240.2,240.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982370137,5.1077947,240.21,240.06,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1732982370138,48.3926053,240.1,240.06,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1732982370338,48.3926053,240.1,240.09,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982370635,48.3926053,240.1,240.09,14.26538354]
["bitfinex-derivatives","SOLF0:USTF0",1732982370834,48.3926053,240.1,240.09,9.15758884]
["bitfinex-derivatives","SOLF0:USTF0",1732982371033,48.3926053,240.1,240.09,14.26538354]
["bitfinex-derivatives","SOLF0:USTF0",1732982371240,48.3926053,240.1,240.09,16.34698354]
["bitfinex-derivatives","SOLF0:USTF0",1732982371436,48.3926053,240.1,240.09,23.39025024]
["bitfinex-derivatives","SOLF0:USTF0",1732982371632,48.3926053,240.1,240.09,18.22698354]
["bitfinex-derivatives","SOLF0:USTF0",1732982372040,48.3926053,240.1,240.09,18.22621434]
["bitfinex-derivatives","SOLF0:USTF0",1732982372543,48.3926053,240.1,240.09,13.11841964]
["bitfinex-derivatives","SOLF0:USTF0",1732982372733,48.3926053,240.1,240.09,18.22621434]
["bitfinex-derivatives","SOLF0:USTF0",1732982375344,48.3926053,240.1,240.09,13.11841964]
["bitfinex-derivatives","SOLF0:USTF0",1732982375547,48.3926053,240.1,240.09,18.22621434]
["bitfinex-derivatives","SOLF0:USTF0",1732982375943,48.3926053,240.1,240.09,5.60345371]
["bitfinex-derivatives","SOLF0:USTF0",1732982376148,48.3926053,240.1,240.09,12.59124841]
["bitfinex-derivatives","SOLF0:USTF0",1732982376354,48.3926053,240.1,240.09,7.48345371]
["bitfinex-derivatives","SOLF0:USTF0",1732982376746,48.3926053,240.1,240.09,5.60345371]
["bitfinex-derivatives","SOLF0:USTF0",1732982376943,48.3926053,240.1,240.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982378950,48.3926053,240.1,240.01,7.04034405]
["bitfinex-derivatives","SOLF0:USTF0",1732982379142,5.1077947,240.08,240.02,5.40055665]
["bitfinex-derivatives","SOLF0:USTF0",1732982379348,5.1077947,240.08,240.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982379949,5.1077947,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732982380349,5.1077947,240.08,240.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982380546,5.1077947,240.06,239.94,7.02987778]
["bitfinex-derivatives","SOLF0:USTF0",1732982380746,5.1077947,240.06,239.95,11.01836113]
["bitfinex-derivatives","SOLF0:USTF0",1732982380948,5.1077947,240.06,239.98,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982381250,5.1077947,240.06,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732982381451,5.1077947,240.06,239.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982382252,5.1077947,240.06,239.89,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1732982382253,5.1077947,240.02,239.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982382448,1.9041,240.09,239.95,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982382648,5.1077947,240.04,239.97,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982382852,7.0118947,240.09,239.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982383050,5.1077947,240.07,239.98,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982384157,5.1077947,240.07,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732982385055,1.9041,240.09,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732982385255,1.9041,240.09,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732982385256,5.1077947,240.08,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732982386855,5.1077947,240.06,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732982387058,5.1077947,240.04,239.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982388055,5.1077947,240.04,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732982388253,5.1077947,240.06,239.98,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982388754,5.1077947,240.06,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732982388952,5.1077947,240.06,239.98,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982389750,5.1077947,240.07,239.98,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982390861,5.1077947,240.07,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732982393158,5.1077947,240.07,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732982394157,46.3104053,240.0,239.99,5.1077947]
["bitfinex-derivatives","SOLF0:USTF0",1732982395259,46.3104053,240.0,239.99,7.1901947]
["bitfinex-derivatives","SOLF0:USTF0",1732982395465,46.3104053,240.0,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732982400869,46.3104053,240.0,239.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982402972,46.3104053,240.0,239.97,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1732982403866,46.3104053,240.0,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732982405170,46.3104053,240.0,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732982406475,46.3104053,240.0,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732982406666,46.3104053,240.0,239.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982406865,46.3104053,240.0,239.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732982407267,46.3104053,240.0,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732982409370,46.3104053,240.0,239.88,4.11146857]
["bitfinex-derivatives","SOLF0:USTF0",1732982409371,46.3104053,240.0,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982410669,46.3104053,240.0,239.86,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1732982410876,46.3104053,240.0,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732982412074,46.3104053,240.0,239.86,5.99346857]
["bitfinex-derivatives","SOLF0:USTF0",1732982412278,46.3104053,240.0,239.87,17.99908763]
["bitfinex-derivatives","SOLF0:USTF0",1732982412475,46.3104053,240.0,239.88,26.76804096]
["bitfinex-derivatives","SOLF0:USTF0",1732982412681,46.3104053,240.0,239.89,26.76804096]
["bitfinex-derivatives","SOLF0:USTF0",1732982412871,46.3104053,240.0,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982413271,46.3104053,240.0,239.99,7.20281896]
["bitfinex-derivatives","SOLF0:USTF0",1732982414079,3.5972,240.1,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732982414373,3.5972,240.1,240.05,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982419377,8.71761896,240.1,240.03,7.00041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982419580,8.71761896,240.1,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982419581,5.12041896,240.08,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982419776,5.12041896,240.06,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982421578,5.12041896,240.08,239.99,7.20281896]
["bitfinex-derivatives","SOLF0:USTF0",1732982421778,5.12041896,240.08,240.0,3.51661286]
["bitfinex-derivatives","SOLF0:USTF0",1732982421978,5.12041896,240.08,239.99,7.20281896]
["bitfinex-derivatives","SOLF0:USTF0",1732982422181,5.12041896,240.08,240.0,3.51661592]
["bitfinex-derivatives","SOLF0:USTF0",1732982422381,5.12041896,240.08,239.99,7.20281896]
["bitfinex-derivatives","SOLF0:USTF0",1732982422685,5.12041896,240.08,240.0,3.51816213]
["bitfinex-derivatives","SOLF0:USTF0",1732982422881,5.12041896,240.08,239.99,7.20281896]
["bitfinex-derivatives","SOLF0:USTF0",1732982423082,5.12041896,240.08,240.0,3.51770817]
["bitfinex-derivatives","SOLF0:USTF0",1732982423283,5.12041896,240.08,240.01,3.51770817]
["bitfinex-derivatives","SOLF0:USTF0",1732982423482,5.12041896,240.08,239.99,7.20281896]
["bitfinex-derivatives","SOLF0:USTF0",1732982423675,5.12041896,240.08,240.0,3.51947629]
["bitfinex-derivatives","SOLF0:USTF0",1732982423987,5.12041896,240.06,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982424186,5.12041896,240.06,240.0,3.51909581]
["bitfinex-derivatives","SOLF0:USTF0",1732982424375,5.12041896,240.06,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982424580,5.12041896,240.06,240.0,3.5188824]
["bitfinex-derivatives","SOLF0:USTF0",1732982424884,5.12041896,240.06,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982425077,5.12041896,240.06,240.0,3.51833475]
["bitfinex-derivatives","SOLF0:USTF0",1732982425277,5.12041896,240.06,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982425475,5.12041896,240.06,240.0,3.51833543]
["bitfinex-derivatives","SOLF0:USTF0",1732982425688,5.12041896,240.06,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982425879,5.12041896,240.06,240.0,3.51808579]
["bitfinex-derivatives","SOLF0:USTF0",1732982426081,5.12041896,240.06,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982426285,5.12041896,240.06,240.0,3.51780682]
["bitfinex-derivatives","SOLF0:USTF0",1732982426485,5.12041896,240.06,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982426685,5.12041896,240.06,240.0,3.51725502]
["bitfinex-derivatives","SOLF0:USTF0",1732982426984,5.12041896,240.06,239.98,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982427181,5.12041896,240.06,239.99,3.51680998]
["bitfinex-derivatives","SOLF0:USTF0",1732982427386,5.12041896,240.06,240.0,3.51680998]
["bitfinex-derivatives","SOLF0:USTF0",1732982427594,5.12041896,240.06,239.98,9.06291896]
["bitfinex-derivatives","SOLF0:USTF0",1732982428287,5.12041896,240.06,239.99,3.51690176]
["bitfinex-derivatives","SOLF0:USTF0",1732982428685,3.5972,240.1,240.0,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982428888,3.5972,240.1,240.02,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982429079,8.71761896,240.1,240.02,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982431481,5.12041896,240.08,240.02,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982431789,8.71761896,240.1,240.02,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982433280,3.5972,240.1,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982434783,1.8249,240.13,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982435291,5.12041896,240.14,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982436190,3.6426,240.16,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982436494,5.12041896,240.15,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982437187,5.12041896,240.15,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982437386,5.12041896,240.13,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982437982,5.12041896,240.13,240.04,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982438589,5.12041896,240.13,240.04,9.06241896]
["bitfinex-derivatives","SOLF0:USTF0",1732982438791,5.12041896,240.13,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982439494,5.12041896,240.15,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982439892,5.12041896,240.15,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982441899,5.12041896,240.15,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732982442094,5.12041896,240.15,240.07,3.51739901]
["bitfinex-derivatives","SOLF0:USTF0",1732982442294,5.12041896,240.15,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732982442494,5.12041896,240.15,240.07,3.51676729]
["bitfinex-derivatives","SOLF0:USTF0",1732982442699,5.12041896,240.15,240.06,7.20221896]
["bitfinex-derivatives","SOLF0:USTF0",1732982445594,5.12041896,240.15,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982446199,5.12041896,240.15,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732982446502,5.12041896,240.15,240.07,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982446697,5.12041896,240.13,240.07,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982448099,3.6426,240.16,240.07,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982448405,5.12041896,240.14,240.07,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982449305,3.6426,240.16,240.07,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982449501,5.12041896,240.15,240.07,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982451804,5.12041896,240.15,240.07,7.20211896]
["bitfinex-derivatives","SOLF0:USTF0",1732982452000,5.12041896,240.15,240.07,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982452202,3.6426,240.16,240.11,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982454709,8.76301896,240.16,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732982455700,8.76301896,240.16,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732982455899,1.86,240.24,240.11,7.20181896]
["bitfinex-derivatives","SOLF0:USTF0",1732982456101,5.12041896,240.18,240.11,7.20181896]
["bitfinex-derivatives","SOLF0:USTF0",1732982457903,5.12041896,240.18,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732982461104,5.12041896,240.18,240.1,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982461105,5.12041896,240.18,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732982468210,6.98041896,240.18,240.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982468406,5.12041896,240.1,240.01,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982468611,5.12041896,240.08,240.02,3.51731064]
["bitfinex-derivatives","SOLF0:USTF0",1732982468911,5.12041896,240.06,240.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982470008,5.12041896,240.06,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732982470914,5.12041896,240.06,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732982471217,5.12041896,240.04,239.96,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982471506,5.12041896,240.04,239.97,3.52287774]
["bitfinex-derivatives","SOLF0:USTF0",1732982471713,5.12041896,240.04,239.96,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982471913,5.12041896,240.01,239.94,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982472106,5.12041896,240.01,239.95,3.52381698]
["bitfinex-derivatives","SOLF0:USTF0",1732982472308,5.12041896,240.01,239.94,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982472511,5.12041896,240.01,239.95,3.5232139]
["bitfinex-derivatives","SOLF0:USTF0",1732982472705,5.12041896,240.01,239.94,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982472904,5.12041896,240.01,239.95,3.52326572]
["bitfinex-derivatives","SOLF0:USTF0",1732982473112,5.12041896,240.01,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732982473714,5.12041896,240.03,239.94,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982473906,5.12041896,240.03,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732982474110,5.12041896,240.05,239.98,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982474616,5.12041896,240.05,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732982475509,5.12041896,240.05,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732982475705,3.6646,240.12,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982475912,3.6646,240.12,240.02,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982476108,5.12041896,240.1,240.02,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982476811,3.6646,240.12,240.04,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982477013,5.12041896,240.11,240.04,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982477907,5.12041896,240.11,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732982479012,6.88581896,240.14,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982479219,1.7654,240.14,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732982480319,5.12041896,240.15,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732982481427,5.12041896,240.15,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982482520,1.8689,240.18,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982482521,3.7289,240.18,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982482716,1.8689,240.18,240.1,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982482917,5.12041896,240.19,240.12,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982483523,1.86,240.2,240.12,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982483729,5.12041896,240.19,240.12,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982484026,5.12041896,240.19,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732982485726,1.86,240.2,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732982486025,5.12041896,240.19,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732982489029,5.12041896,240.19,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732982489231,5.12041896,240.14,240.06,8.69651896]
["bitfinex-derivatives","SOLF0:USTF0",1732982489431,5.12041896,240.12,240.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982489731,5.12041896,240.1,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732982490828,5.12041896,240.1,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732982491023,5.12041896,240.09,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732982491325,5.12041896,240.09,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732982491530,5.12041896,240.09,240.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982491932,5.12041896,240.09,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732982494637,5.12041896,240.09,240.04,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732982494934,5.12041896,240.09,239.98,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982494935,5.12041896,240.05,239.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982495129,5.12041896,240.05,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732982495630,5.12041896,240.05,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732982496736,5.12041896,240.05,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732982498537,5.12041896,240.05,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732982499534,5.12041896,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732982499736,5.12041896,240.07,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732982500435,3.6653,240.16,240.0,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982500638,5.12041896,240.1,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732982503144,3.6653,240.16,240.04,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982503145,5.12041896,240.12,240.04,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982503748,6.98041896,240.14,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732982503945,5.12041896,240.14,240.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982504142,5.12041896,240.16,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982504538,5.12041896,240.16,240.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982504539,5.12041896,240.16,240.09,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982504744,5.12041896,240.16,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732982505047,5.12041896,240.16,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982505750,5.12041896,240.14,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982506742,1.0571,240.18,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982506952,5.12041896,240.15,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982507153,5.12041896,240.15,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982507843,5.12041896,240.15,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982508245,5.12041896,240.15,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982508642,1.0571,240.18,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982508851,5.12041896,240.16,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982509050,5.12041896,240.16,240.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982509641,5.12041896,240.16,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982512258,1.0571,240.18,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732982518456,1.0571,240.18,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732982518759,5.12041896,240.17,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732982519057,5.12041896,240.17,240.06,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1732982519253,1.0571,240.18,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982519254,5.12041896,240.1,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982519450,5.12041896,240.12,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732982519647,5.12041896,240.12,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982520056,5.12041896,240.12,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732982521847,3.6769,240.18,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982522054,5.12041896,240.15,240.07,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982522459,5.12041896,240.17,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982522660,1.9411,240.22,240.11,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982522661,5.12041896,240.19,240.11,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982522854,1.8553,240.26,240.13,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982523151,5.12041896,240.22,240.13,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982524252,5.12041896,240.23,240.15,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982525354,5.12041896,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732982525762,5.12041896,240.23,240.15,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982525963,5.12041896,240.21,240.15,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982526363,5.12041896,240.21,240.13,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982526571,5.12041896,240.21,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732982528563,1.86,240.26,240.17,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982528870,5.12041896,240.25,240.17,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982529462,5.12041896,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982529662,5.12041896,240.25,240.17,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982530267,5.12041896,240.23,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982530462,5.12041896,240.23,240.13,8.81051896]
["bitfinex-derivatives","SOLF0:USTF0",1732982530765,5.12041896,240.2,240.13,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1732982530968,5.12041896,240.18,240.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982531466,5.12041896,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982531866,5.12041896,240.18,240.11,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982532269,5.12041896,240.16,240.09,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982532464,5.12041896,240.14,240.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982532672,5.12041896,240.14,240.07,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982532869,5.12041896,240.14,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732982533370,3.7111,240.21,240.07,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982533371,5.12041896,240.16,240.07,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982533673,5.12041896,240.16,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982534873,5.12041896,240.16,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732982535174,5.12041896,240.16,240.07,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982535363,5.12041896,240.16,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732982536375,5.12041896,240.14,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732982536567,5.12041896,240.12,240.06,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1732982536962,5.12041896,240.12,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732982537362,5.12041896,240.12,240.06,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1732982537567,5.12041896,240.12,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732982538876,5.12041896,240.12,240.06,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1732982539077,5.12041896,240.12,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732982540871,5.12041896,240.12,240.0,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1732982541177,5.12041896,240.06,240.0,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1732982541972,5.12041896,240.06,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732982542873,5.12041896,240.06,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732982543577,5.12041896,240.06,239.97,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982544372,5.12041896,240.06,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732982544577,5.12041896,240.06,239.97,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982545277,5.12041896,240.06,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732982546779,5.12041896,240.04,239.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982546979,5.12041896,240.04,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732982547574,5.12041896,240.04,239.96,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982547783,5.12041896,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732982550787,5.12041896,240.04,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732982552585,5.12041896,240.02,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732982555387,5.12041896,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732982555585,5.12041896,240.0,239.91,8.76491896]
["bitfinex-derivatives","SOLF0:USTF0",1732982555786,5.12041896,239.98,239.91,8.76491896]
["bitfinex-derivatives","SOLF0:USTF0",1732982555982,5.12041896,239.98,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732982556196,5.12041896,239.98,239.91,6.99881896]
["bitfinex-derivatives","SOLF0:USTF0",1732982556384,5.12041896,239.98,239.91,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732982556589,5.12041896,239.98,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732982556892,5.12041896,239.98,239.91,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1732982558193,5.12041896,239.98,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732982558696,5.12041896,239.98,239.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982558904,5.12041896,239.95,239.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982559097,5.12041896,239.97,239.9,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982560098,5.12041896,239.97,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732982560399,5.12041896,239.99,239.92,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982560698,5.12041896,240.01,239.94,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982561200,1.86,240.05,239.96,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982561500,5.12041896,240.04,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732982561702,5.12041896,240.06,239.98,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982561899,3.7244,240.09,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982561900,3.7244,240.09,240.0,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982562105,5.12041896,240.1,240.02,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982562400,1.86,240.11,239.92,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1732982562401,5.12041896,240.12,240.04,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982562995,6.98041896,240.14,240.08,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982563194,5.6797,240.24,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732982563399,5.12041896,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732982564003,5.12041896,240.18,240.1,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982564300,5.12041896,240.18,240.16,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732982565893,5.12041896,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982566095,5.12041896,240.16,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982566296,5.12041896,240.16,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982566496,5.12041896,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732982566798,5.12041896,240.13,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982566799,5.12041896,240.11,240.04,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1732982566999,5.12041896,240.09,240.04,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1732982567701,5.12041896,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732982568099,1.86,240.17,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982568298,5.12041896,240.14,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982568795,5.12041896,240.14,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732982569002,5.12041896,240.14,240.04,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1732982569193,5.12041896,240.14,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982569396,5.12041896,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732982570097,5.12041896,240.14,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732982570801,5.12041896,240.14,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732982571197,5.12041896,240.14,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982571198,5.12041896,240.14,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732982571397,5.12041896,240.16,240.1,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982571799,6.98041896,240.18,240.1,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982571997,6.98041896,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732982572601,6.98041896,240.18,240.1,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982573002,5.12041896,240.16,240.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982573198,5.12041896,240.16,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732982577312,5.12041896,240.16,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732982579415,5.12041896,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732982579817,5.12041896,240.18,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732982581519,5.12041896,240.24,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982582820,5.12041896,240.24,240.16,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982583009,5.12041896,240.24,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982584216,1.16598,240.25,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982585916,6.28639896,240.25,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982587924,5.12041896,240.27,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732982595325,3.8686,240.34,240.23,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982595628,1.86,240.36,240.23,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982595932,5.12041896,240.32,240.23,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982596326,5.12041896,240.32,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732982596520,5.12041896,240.32,240.23,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982597227,5.12041896,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732982597824,5.12041896,240.32,240.23,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982598128,5.12041896,240.32,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732982599732,5.12041896,240.32,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732982600426,5.12041896,240.34,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732982600625,1.40099,240.38,240.21,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1732982600626,1.40099,240.38,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982600932,6.98041896,240.37,240.29,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982601532,1.40099,240.38,240.29,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982601728,6.52140896,240.38,240.29,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982602032,6.52140896,240.38,240.31,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982603030,6.52140896,240.38,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732982603233,6.52140896,240.38,240.31,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982603634,6.52140896,240.38,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982604733,6.52140896,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732982605628,6.52140896,240.38,240.31,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982605834,6.52140896,240.38,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982610036,1.40099,240.38,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982611442,5.12041896,240.4,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982611937,5.12041896,240.4,240.31,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982612130,5.12041896,240.38,240.31,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982612732,5.12041896,240.38,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982614540,7.19931896,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982615640,5.12041896,240.38,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982617243,5.12041896,240.36,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732982617438,5.12041896,240.36,240.29,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982619642,5.12041896,240.34,240.27,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982619948,5.12041896,240.36,240.29,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982620943,5.12041896,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732982623137,5.12041896,240.36,240.29,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982623943,5.12041896,240.36,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732982627952,1.86,240.37,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982628147,1.86,240.37,240.29,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982628751,1.86,240.37,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982630250,2.0794,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732982630455,2.0794,240.35,240.26,7.11451896]
["bitfinex-derivatives","SOLF0:USTF0",1732982630649,5.12041896,240.36,240.26,7.11451896]
["bitfinex-derivatives","SOLF0:USTF0",1732982630850,7.19961896,240.36,240.26,7.11451896]
["bitfinex-derivatives","SOLF0:USTF0",1732982631859,7.19961896,240.36,240.28,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982632556,7.19961896,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732982632755,7.19961896,240.36,240.28,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982633358,7.19961896,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732982634562,7.19961896,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732982635158,5.12041896,240.34,240.26,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1732982635363,1.86,240.37,240.24,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982635564,5.12041896,240.32,240.24,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982635760,5.12041896,240.32,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732982635966,5.12041896,240.32,240.24,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982636558,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732982636765,1.86,240.37,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732982636766,5.12041896,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732982637067,7.19981896,240.34,240.26,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982637362,7.19981896,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732982640067,5.12041896,240.34,240.26,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982640368,5.12041896,240.34,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732982642475,5.12041896,240.34,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732982644071,5.12041896,240.34,240.26,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982644270,5.12041896,240.34,240.27,3.5199512]
["bitfinex-derivatives","SOLF0:USTF0",1732982644471,5.12041896,240.34,240.28,3.5199512]
["bitfinex-derivatives","SOLF0:USTF0",1732982644671,5.12041896,240.34,240.26,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982644872,5.12041896,240.3,240.27,3.51937911]
["bitfinex-derivatives","SOLF0:USTF0",1732982645076,5.12041896,240.28,240.21,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982645275,5.12041896,240.28,240.22,9.15260336]
["bitfinex-derivatives","SOLF0:USTF0",1732982645477,5.12041896,240.28,240.23,9.15260336]
["bitfinex-derivatives","SOLF0:USTF0",1732982645780,5.12041896,240.3,240.24,3.52023206]
["bitfinex-derivatives","SOLF0:USTF0",1732982645976,5.12041896,240.3,240.25,3.52023206]
["bitfinex-derivatives","SOLF0:USTF0",1732982646174,5.12041896,240.3,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732982646374,5.12041896,240.3,240.22,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982646578,5.12041896,240.3,240.23,3.52136335]
["bitfinex-derivatives","SOLF0:USTF0",1732982646777,5.12041896,240.3,240.24,3.52136335]
["bitfinex-derivatives","SOLF0:USTF0",1732982646978,5.12041896,240.3,240.22,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982647173,5.12041896,240.3,240.23,3.52100278]
["bitfinex-derivatives","SOLF0:USTF0",1732982647375,5.12041896,240.3,240.24,3.52100278]
["bitfinex-derivatives","SOLF0:USTF0",1732982647684,5.12041896,240.3,240.22,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982647882,5.12041896,240.3,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732982648881,3.9396,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732982649182,5.12041896,240.3,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732982649382,5.12041896,240.3,240.22,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982649581,5.12041896,240.3,240.23,3.51976297]
["bitfinex-derivatives","SOLF0:USTF0",1732982649775,5.12041896,240.3,240.22,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982649976,5.12041896,240.3,240.23,3.51971377]
["bitfinex-derivatives","SOLF0:USTF0",1732982650179,5.12041896,240.3,240.22,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982650370,5.12041896,240.3,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732982650575,5.12041896,240.3,240.22,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982650874,7.20021896,240.3,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732982651381,7.20021896,240.3,240.22,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982651577,7.20021896,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732982652984,5.12041896,240.3,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732982655374,5.12041896,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732982655578,5.12041896,240.28,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732982655981,5.12041896,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732982656184,5.12041896,240.28,240.2,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982656483,5.12041896,240.28,240.21,3.51828384]
["bitfinex-derivatives","SOLF0:USTF0",1732982656680,5.12041896,240.28,240.22,3.51828384]
["bitfinex-derivatives","SOLF0:USTF0",1732982656884,5.12041896,240.28,240.2,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982657079,5.12041896,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732982658378,5.12041896,240.28,240.2,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982658585,5.12041896,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982659082,2.08,240.27,240.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982659083,7.20081896,240.23,240.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982659289,7.20081896,240.23,240.16,9.14822693]
["bitfinex-derivatives","SOLF0:USTF0",1732982659585,5.12041896,240.23,240.17,3.51877974]
["bitfinex-derivatives","SOLF0:USTF0",1732982659776,5.12041896,240.23,240.18,3.51877974]
["bitfinex-derivatives","SOLF0:USTF0",1732982659981,5.12041896,240.23,240.16,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982660181,5.12041896,240.23,240.17,3.51919901]
["bitfinex-derivatives","SOLF0:USTF0",1732982660380,5.12041896,240.23,240.16,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982660580,5.12041896,240.23,240.17,3.51850566]
["bitfinex-derivatives","SOLF0:USTF0",1732982660778,5.12041896,240.23,240.18,3.51825799]
["bitfinex-derivatives","SOLF0:USTF0",1732982661075,5.12041896,240.23,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732982661281,7.20081896,240.23,240.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982661483,7.20081896,240.23,240.16,3.51786254]
["bitfinex-derivatives","SOLF0:USTF0",1732982661685,7.20081896,240.23,240.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982661879,7.20081896,240.23,240.16,3.51799424]
["bitfinex-derivatives","SOLF0:USTF0",1732982662075,7.20081896,240.23,240.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982662279,5.12041896,240.21,240.16,3.5168805]
["bitfinex-derivatives","SOLF0:USTF0",1732982662483,5.12041896,240.21,240.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982662786,5.12041896,240.21,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732982663179,5.12041896,240.23,240.16,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982663383,5.12041896,240.23,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732982664088,5.12041896,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732982668286,5.12041896,240.22,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732982670693,5.12041896,240.22,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732982673386,6.98041896,240.26,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732982673586,5.12041896,240.26,240.18,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982673785,5.12041896,240.26,240.18,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982674585,5.12041896,240.26,240.19,3.51381321]
["bitfinex-derivatives","SOLF0:USTF0",1732982674790,5.12041896,240.26,240.18,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982674990,5.12041896,240.26,240.19,3.51380684]
["bitfinex-derivatives","SOLF0:USTF0",1732982675198,5.12041896,240.26,240.2,3.51380684]
["bitfinex-derivatives","SOLF0:USTF0",1732982675397,2.0798,240.3,240.18,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982675689,3.9858,240.31,240.2,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982675690,5.12041896,240.28,240.2,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982675893,5.12041896,240.28,240.21,3.51392659]
["bitfinex-derivatives","SOLF0:USTF0",1732982676090,5.12041896,240.28,240.2,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982676289,5.12041896,240.28,240.21,3.51423103]
["bitfinex-derivatives","SOLF0:USTF0",1732982676487,6.98041896,240.3,240.22,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982676693,5.12041896,240.3,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732982678395,5.12041896,240.28,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732982679496,5.12041896,240.27,240.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982679695,5.12041896,240.27,240.19,8.63723964]
["bitfinex-derivatives","SOLF0:USTF0",1732982679899,5.12041896,240.27,240.19,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982680894,5.12041896,240.27,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982681395,5.12041896,240.25,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982682393,5.12041896,240.27,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982682992,5.12041896,240.29,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982683196,5.12041896,240.29,240.21,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982684003,2.0796,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732982684496,5.12041896,240.3,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732982685998,5.12041896,240.28,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732982687200,5.12041896,240.28,240.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982687399,5.12041896,240.26,240.19,3.54904232]
["bitfinex-derivatives","SOLF0:USTF0",1732982687700,5.12041896,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732982687903,5.12041896,240.26,240.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982688096,5.12041896,240.26,240.19,3.54896343]
["bitfinex-derivatives","SOLF0:USTF0",1732982688298,5.12041896,240.26,240.2,3.54896343]
["bitfinex-derivatives","SOLF0:USTF0",1732982688500,5.12041896,240.26,240.21,3.54896343]
["bitfinex-derivatives","SOLF0:USTF0",1732982688695,5.12041896,240.26,240.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982689000,5.12041896,240.26,240.19,3.5488531]
["bitfinex-derivatives","SOLF0:USTF0",1732982689193,5.12041896,240.26,240.2,3.5488531]
["bitfinex-derivatives","SOLF0:USTF0",1732982689395,5.12041896,240.26,240.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982689603,5.12041896,240.26,240.19,3.54978599]
["bitfinex-derivatives","SOLF0:USTF0",1732982689901,5.12041896,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732982690103,5.12041896,240.26,240.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982690299,5.12041896,240.26,240.19,9.23051756]
["bitfinex-derivatives","SOLF0:USTF0",1732982690494,5.12041896,240.26,240.2,3.55014715]
["bitfinex-derivatives","SOLF0:USTF0",1732982690696,5.12041896,240.26,240.21,3.55014715]
["bitfinex-derivatives","SOLF0:USTF0",1732982690898,5.12041896,240.26,240.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982691108,5.12041896,240.26,240.19,9.22973452]
["bitfinex-derivatives","SOLF0:USTF0",1732982691402,5.12041896,240.26,240.2,3.54989789]
["bitfinex-derivatives","SOLF0:USTF0",1732982691601,5.12041896,240.26,240.21,3.54989789]
["bitfinex-derivatives","SOLF0:USTF0",1732982691803,5.12041896,240.26,240.18,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982692000,5.12041896,240.26,240.19,9.22847584]
["bitfinex-derivatives","SOLF0:USTF0",1732982692198,5.12041896,240.26,240.2,3.54941378]
["bitfinex-derivatives","SOLF0:USTF0",1732982692394,5.12041896,240.26,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982692600,5.12041896,240.26,240.2,3.54983523]
["bitfinex-derivatives","SOLF0:USTF0",1732982692900,5.12041896,240.26,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982693115,2.0799,240.28,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982693294,5.12041896,240.26,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982693497,5.12041896,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982693903,5.12041896,240.26,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982694104,5.12041896,240.26,240.2,3.55006781]
["bitfinex-derivatives","SOLF0:USTF0",1732982694399,5.12041896,240.26,240.21,3.55006781]
["bitfinex-derivatives","SOLF0:USTF0",1732982694602,5.12041896,240.26,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982694804,5.12041896,240.26,240.2,3.55048751]
["bitfinex-derivatives","SOLF0:USTF0",1732982695106,5.12041896,240.24,240.21,3.55048751]
["bitfinex-derivatives","SOLF0:USTF0",1732982695403,5.12041896,240.22,240.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982695600,5.12041896,240.22,240.18,3.5510774]
["bitfinex-derivatives","SOLF0:USTF0",1732982695796,5.12041896,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732982697400,2.0798,240.3,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982697608,5.12041896,240.26,240.18,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982697802,1.86,240.3,240.19,9.22729606]
["bitfinex-derivatives","SOLF0:USTF0",1732982698106,5.12041896,240.26,240.2,9.22729606]
["bitfinex-derivatives","SOLF0:USTF0",1732982698307,5.12041896,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982698506,1.86,240.3,240.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982698507,5.12041896,240.24,240.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982698708,5.12041896,240.24,240.18,9.53833307]
["bitfinex-derivatives","SOLF0:USTF0",1732982698907,5.12041896,240.24,240.19,9.53833307]
["bitfinex-derivatives","SOLF0:USTF0",1732982699104,5.12041896,240.24,240.2,3.66858964]
["bitfinex-derivatives","SOLF0:USTF0",1732982699407,5.12041896,240.24,240.21,5.74898964]
["bitfinex-derivatives","SOLF0:USTF0",1732982699608,5.12041896,240.24,240.22,3.66858964]
["bitfinex-derivatives","SOLF0:USTF0",1732982699807,5.12041896,240.24,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982700105,5.12041896,240.24,240.22,3.66966383]
["bitfinex-derivatives","SOLF0:USTF0",1732982700301,5.12041896,240.24,240.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982700497,5.12041896,240.22,240.18,9.5417601]
["bitfinex-derivatives","SOLF0:USTF0",1732982700699,5.12041896,240.2,240.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982700896,5.12041896,240.2,240.19,3.67114793]
["bitfinex-derivatives","SOLF0:USTF0",1732982701502,5.12041896,240.2,240.19,3.67089988]
["bitfinex-derivatives","SOLF0:USTF0",1732982702005,5.12041896,240.2,240.19,5.75159988]
["bitfinex-derivatives","SOLF0:USTF0",1732982702503,5.12041896,240.2,240.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982702805,5.12041896,240.21,240.13,18.33356475]
["bitfinex-derivatives","SOLF0:USTF0",1732982703006,3.9402,240.25,240.14,13.21314579]
["bitfinex-derivatives","SOLF0:USTF0",1732982703206,5.12041896,240.21,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732982703805,5.12041896,240.23,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732982704304,5.12041896,240.25,240.17,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982704608,5.12041896,240.27,240.19,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982705009,5.12041896,240.27,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732982705412,5.12041896,240.27,240.19,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982705609,5.12041896,240.27,240.2,5.77443222]
["bitfinex-derivatives","SOLF0:USTF0",1732982705910,5.12041896,240.27,240.19,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982706110,5.12041896,240.27,240.2,5.77410916]
["bitfinex-derivatives","SOLF0:USTF0",1732982706411,5.12041896,240.27,240.19,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982706707,5.12041896,240.27,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732982707808,5.12041896,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732982708000,5.12041896,240.31,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982709311,5.12041896,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732982710501,5.12041896,240.31,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982710502,5.12041896,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732982710703,5.12041896,240.27,240.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982710906,5.12041896,240.27,240.23,6.03198862]
["bitfinex-derivatives","SOLF0:USTF0",1732982711107,5.12041896,240.27,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732982712907,5.12041896,240.25,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982713114,5.12041896,240.25,240.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982713314,5.12041896,240.25,240.22,6.0306126]
["bitfinex-derivatives","SOLF0:USTF0",1732982713511,5.12041896,240.25,240.23,6.0306126]
["bitfinex-derivatives","SOLF0:USTF0",1732982713711,5.12041896,240.27,240.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982713915,5.12041896,240.27,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732982714618,5.12041896,240.3,240.25,3.76893252]
["bitfinex-derivatives","SOLF0:USTF0",1732982714812,5.12041896,240.28,240.26,3.76893252]
["bitfinex-derivatives","SOLF0:USTF0",1732982715013,5.12041896,240.28,240.21,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982715212,5.12041896,240.28,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732982715715,5.12041896,240.28,240.21,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982715917,5.12041896,240.28,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732982716308,5.12041896,240.28,240.21,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982716611,5.12041896,240.32,240.25,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982716806,5.12041896,240.32,240.26,11.6604217]
["bitfinex-derivatives","SOLF0:USTF0",1732982717009,5.12041896,240.32,240.27,3.76939296]
["bitfinex-derivatives","SOLF0:USTF0",1732982717211,5.12041896,240.32,240.28,3.76939296]
["bitfinex-derivatives","SOLF0:USTF0",1732982717407,5.12041896,240.32,240.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982717612,5.12041896,240.32,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732982717813,1.31224,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732982718014,5.12041896,240.32,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732982719015,5.12041896,240.32,240.31,3.76696348]
["bitfinex-derivatives","SOLF0:USTF0",1732982719221,1.31224,240.33,240.31,3.76696348]
["bitfinex-derivatives","SOLF0:USTF0",1732982719416,1.31224,240.33,240.32,3.76580329]
["bitfinex-derivatives","SOLF0:USTF0",1732982720926,1.31224,240.33,240.32,5.84540329]
["bitfinex-derivatives","SOLF0:USTF0",1732982721517,1.31224,240.33,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732982721722,1.31224,240.33,240.32,5.84168642]
["bitfinex-derivatives","SOLF0:USTF0",1732982724229,5.12041896,240.36,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732982724421,5.12041896,240.36,240.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982724727,1.86,240.43,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982724919,5.12041896,240.4,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732982725424,2.0789,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732982725622,5.12041896,240.4,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732982726014,2.0789,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732982726226,5.12041896,240.39,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732982727122,5.12041896,240.39,240.31,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982727327,5.12041896,240.39,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732982728120,5.34711,240.46,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982728323,5.12041896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982728519,5.12041896,240.43,240.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982728928,5.12041896,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982730326,7.19901896,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982731728,5.12041896,240.43,240.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982731928,5.12041896,240.43,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732982732634,3.36931,240.46,240.39,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982732828,1.53031,240.46,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732982733023,1.53031,240.46,240.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982733229,1.53031,240.46,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982735136,1.53031,240.46,240.45,7.19881896]
["bitfinex-derivatives","SOLF0:USTF0",1732982736143,7.19811896,240.54,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732982736836,2.0777,240.54,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732982737040,4.0212,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732982737336,5.12041896,240.6,240.51,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982737537,5.12041896,240.6,240.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982738336,5.9108,240.64,240.53,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982738636,5.12041896,240.61,240.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982738838,5.12041896,240.61,240.52,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982739335,5.12041896,240.57,240.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982740136,5.12041896,240.57,240.52,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1732982740438,5.12041896,240.57,240.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982740836,5.12041896,240.57,240.5,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982741135,5.9108,240.64,240.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982741136,5.12041896,240.55,240.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982741333,5.12041896,240.55,240.5,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1732982742633,5.9108,240.64,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732982742837,5.12041896,240.57,240.5,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982743835,5.12041896,240.57,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732982744842,2.0773,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732982745042,5.12041896,240.57,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732982745740,2.0773,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732982745943,5.12041896,240.57,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732982746640,1.86,240.62,240.5,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982746942,5.12041896,240.57,240.5,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982747536,5.12041896,240.58,240.5,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982748148,2.0771,240.61,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732982748149,5.12041896,240.59,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732982748839,5.12041896,240.59,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732982749950,5.12041896,240.57,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732982751842,2.0772,240.6,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732982751843,5.12041896,240.59,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732982752042,2.0772,240.6,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732982752242,5.12041896,240.59,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732982756049,1.86,240.66,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732982756250,5.12041896,240.6,240.53,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982756550,2.077,240.62,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732982756747,5.12041896,240.62,240.55,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982756958,5.12041896,240.62,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982757339,5.12041896,240.62,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982758048,5.12041896,240.62,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982758755,5.12041896,240.62,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732982759245,5.12041896,240.62,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982759447,5.12041896,240.6,240.53,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982759653,5.12041896,240.6,240.54,5.57796332]
["bitfinex-derivatives","SOLF0:USTF0",1732982759847,5.12041896,240.6,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732982760246,5.12041896,240.6,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732982761653,5.12041896,240.6,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982761853,5.12041896,240.62,240.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982762153,5.12041896,240.63,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732982762349,5.12041896,240.63,240.55,8.8395164]
["bitfinex-derivatives","SOLF0:USTF0",1732982762350,5.12041896,240.63,240.55,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982762552,5.12041896,240.63,240.56,3.719958]
["bitfinex-derivatives","SOLF0:USTF0",1732982762848,5.12041896,240.65,240.57,8.84037696]
["bitfinex-derivatives","SOLF0:USTF0",1732982763050,5.12041896,240.65,240.57,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982763452,5.12041896,240.65,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982764249,5.12041896,240.65,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732982765950,5.12041896,240.65,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982767452,7.19731896,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982767753,5.12041896,240.61,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982768050,5.12041896,240.59,240.56,3.72620153]
["bitfinex-derivatives","SOLF0:USTF0",1732982768350,5.12041896,240.59,240.56,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732982768656,5.12041896,240.59,240.52,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982768856,5.12041896,240.59,240.53,11.54973119]
["bitfinex-derivatives","SOLF0:USTF0",1732982769053,5.12041896,240.59,240.54,9.68973119]
["bitfinex-derivatives","SOLF0:USTF0",1732982769254,5.12041896,240.59,240.55,3.72681969]
["bitfinex-derivatives","SOLF0:USTF0",1732982769450,5.12041896,240.57,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732982769651,5.12041896,240.57,240.54,3.7283781]
["bitfinex-derivatives","SOLF0:USTF0",1732982769852,1.86,240.65,240.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982770148,5.12041896,240.57,240.52,9.69439711]
["bitfinex-derivatives","SOLF0:USTF0",1732982770353,5.12041896,240.57,240.53,3.72861427]
["bitfinex-derivatives","SOLF0:USTF0",1732982770556,5.12041896,240.57,240.54,3.72861427]
["bitfinex-derivatives","SOLF0:USTF0",1732982770753,5.12041896,240.57,240.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982770959,5.12041896,240.57,240.52,9.7016589]
["bitfinex-derivatives","SOLF0:USTF0",1732982771148,5.12041896,240.57,240.53,3.73140727]
["bitfinex-derivatives","SOLF0:USTF0",1732982771347,5.12041896,240.57,240.54,3.73140727]
["bitfinex-derivatives","SOLF0:USTF0",1732982771549,5.12041896,240.57,240.51,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982771752,5.12041896,240.58,240.52,9.70587769]
["bitfinex-derivatives","SOLF0:USTF0",1732982771949,5.12041896,240.58,240.53,3.73302988]
["bitfinex-derivatives","SOLF0:USTF0",1732982772148,5.12041896,240.58,240.54,5.81062988]
["bitfinex-derivatives","SOLF0:USTF0",1732982772449,5.12041896,240.58,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732982772954,5.12041896,240.58,240.51,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982772955,1.86,240.65,240.55,3.73445009]
["bitfinex-derivatives","SOLF0:USTF0",1732982773156,1.86,240.65,240.53,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982773357,2.0771,240.62,240.56,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732982773558,1.86,240.65,240.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982773759,1.86,240.65,240.55,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982773959,5.12041896,240.63,240.56,5.59612295]
["bitfinex-derivatives","SOLF0:USTF0",1732982774260,5.12041896,240.63,240.57,3.73612295]
["bitfinex-derivatives","SOLF0:USTF0",1732982774458,5.12041896,240.63,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982774656,5.12041896,240.63,240.57,3.73954546]
["bitfinex-derivatives","SOLF0:USTF0",1732982774856,5.12041896,240.63,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982775459,5.12041896,240.64,240.57,3.74151686]
["bitfinex-derivatives","SOLF0:USTF0",1732982775660,5.12041896,240.64,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982775863,5.12041896,240.62,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982776060,5.12041896,240.6,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982776566,5.12041896,240.62,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732982776865,5.12041896,240.62,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982777360,5.12041896,240.62,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982778462,2.0772,240.6,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732982778769,2.0772,240.6,240.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982778770,5.12041896,240.6,240.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982778957,5.12041896,240.6,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982779160,5.12041896,240.62,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982779358,5.8172,240.68,240.55,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982779565,5.12041896,240.63,240.56,3.74831143]
["bitfinex-derivatives","SOLF0:USTF0",1732982779759,5.12041896,240.66,240.57,8.86873039]
["bitfinex-derivatives","SOLF0:USTF0",1732982779964,5.12041896,240.66,240.58,3.74831143]
["bitfinex-derivatives","SOLF0:USTF0",1732982780163,5.12041896,240.66,240.59,5.60831143]
["bitfinex-derivatives","SOLF0:USTF0",1732982780356,5.12041896,240.66,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982780560,5.12041896,240.66,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732982780757,5.12041896,240.66,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982780958,5.12041896,240.64,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982781164,5.12041896,240.64,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732982781467,5.12041896,240.66,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982781866,5.12041896,240.66,240.63,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732982783769,2.0765,240.68,240.59,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982783972,5.12041896,240.67,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732982784269,5.12041896,240.67,240.59,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982784770,0.40737,240.7,240.59,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982784972,5.12041896,240.69,240.61,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982785570,5.12041896,240.69,240.65,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732982786470,5.12041896,240.67,240.65,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732982789670,5.12041896,240.67,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732982790377,5.12041896,240.67,240.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982790868,5.12041896,240.67,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732982791074,5.12041896,240.67,240.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982791967,5.12041896,240.65,240.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982792369,5.12041896,240.65,240.63,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732982792567,5.12041896,240.65,240.57,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982792767,5.12041896,240.65,240.58,5.60786119]
["bitfinex-derivatives","SOLF0:USTF0",1732982792968,5.12041896,240.65,240.59,3.74786119]
["bitfinex-derivatives","SOLF0:USTF0",1732982793173,5.12041896,240.65,240.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982793368,5.12041896,240.65,240.59,3.74863566]
["bitfinex-derivatives","SOLF0:USTF0",1732982793568,5.12041896,240.65,240.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982794072,5.8545,240.71,240.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982794073,5.12041896,240.63,240.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982794673,5.12041896,240.63,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732982794878,5.12041896,240.61,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982795070,5.12041896,240.61,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982795269,5.12041896,240.61,240.56,3.75146837]
["bitfinex-derivatives","SOLF0:USTF0",1732982795472,5.12041896,240.61,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982795672,5.12041896,240.61,240.56,3.75205734]
["bitfinex-derivatives","SOLF0:USTF0",1732982795871,5.12041896,240.61,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982796169,5.12041896,240.61,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732982796476,1.86,240.67,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982796676,5.12041896,240.6,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982796878,2.0771,240.61,240.56,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732982797078,5.12041896,240.62,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982797280,5.12041896,240.62,240.56,3.75334095]
["bitfinex-derivatives","SOLF0:USTF0",1732982797579,5.12041896,240.62,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982797773,5.12041896,240.62,240.56,3.75332123]
["bitfinex-derivatives","SOLF0:USTF0",1732982797970,5.12041896,240.62,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982798175,5.12041896,240.62,240.56,3.75324228]
["bitfinex-derivatives","SOLF0:USTF0",1732982798379,5.12041896,240.62,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982798679,5.12041896,240.62,240.56,3.7537111]
["bitfinex-derivatives","SOLF0:USTF0",1732982798872,5.12041896,240.62,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982799070,7.19741896,240.62,240.58,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982799477,7.19741896,240.62,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732982799478,5.12041896,240.62,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732982799677,5.12041896,240.62,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982800488,5.12041896,240.62,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982801582,5.12041896,240.62,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732982801782,7.19721896,240.64,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732982802086,7.19721896,240.64,240.56,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982802087,5.12041896,240.64,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982802278,5.12041896,240.64,240.56,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982802480,5.12041896,240.64,240.57,3.75443631]
["bitfinex-derivatives","SOLF0:USTF0",1732982802675,5.12041896,240.64,240.56,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982802880,5.12041896,240.64,240.57,3.7550501]
["bitfinex-derivatives","SOLF0:USTF0",1732982803077,5.12041896,240.64,240.56,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982803280,5.12041896,240.64,240.57,3.75551738]
["bitfinex-derivatives","SOLF0:USTF0",1732982803480,5.12041896,240.64,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982803776,5.12041896,240.64,240.56,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982803977,5.12041896,240.64,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982804184,5.12041896,240.64,240.56,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982804385,5.12041896,240.64,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982804580,5.12041896,240.64,240.56,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982804781,5.12041896,240.64,240.57,3.75567584]
["bitfinex-derivatives","SOLF0:USTF0",1732982804976,5.12041896,240.64,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982805176,5.12041896,240.64,240.56,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982805379,5.12041896,240.64,240.57,3.75594255]
["bitfinex-derivatives","SOLF0:USTF0",1732982805688,5.12041896,240.64,240.58,3.75594255]
["bitfinex-derivatives","SOLF0:USTF0",1732982805889,5.12041896,240.64,240.56,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982806077,5.12041896,240.64,240.57,3.75678599]
["bitfinex-derivatives","SOLF0:USTF0",1732982806389,5.12041896,240.64,240.58,3.75678599]
["bitfinex-derivatives","SOLF0:USTF0",1732982806587,5.12041896,240.64,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982807186,5.12041896,240.64,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982808191,2.0767,240.66,240.56,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982808386,5.12041896,240.65,240.57,3.75791817]
["bitfinex-derivatives","SOLF0:USTF0",1732982808590,5.12041896,240.65,240.58,3.75791817]
["bitfinex-derivatives","SOLF0:USTF0",1732982808791,7.19711896,240.65,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982810184,7.19711896,240.65,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982814389,5.12041896,240.65,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982814588,2.0766,240.66,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982814785,7.19701896,240.66,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982815892,5.12041896,240.64,240.55,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982816092,5.12041896,240.62,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982816392,2.0769,240.64,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982816587,5.12041896,240.63,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982816793,5.12041896,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982817992,7.19731896,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982822397,5.12041896,240.63,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982822603,5.12041896,240.65,240.57,9.78794972]
["bitfinex-derivatives","SOLF0:USTF0",1732982822895,5.12041896,240.65,240.58,8.88522138]
["bitfinex-derivatives","SOLF0:USTF0",1732982823096,5.12041896,240.65,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732982823290,2.0766,240.67,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732982823490,5.12041896,240.66,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732982823690,7.19701896,240.66,240.58,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982823886,5.12041896,240.66,240.59,3.76353791]
["bitfinex-derivatives","SOLF0:USTF0",1732982824097,5.12041896,240.66,240.58,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982824401,5.12041896,240.66,240.59,3.76369284]
["bitfinex-derivatives","SOLF0:USTF0",1732982824592,5.12041896,240.66,240.58,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982824794,5.12041896,240.66,240.59,3.76319195]
["bitfinex-derivatives","SOLF0:USTF0",1732982824994,5.12041896,240.66,240.58,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982825195,5.12041896,240.66,240.59,3.76286833]
["bitfinex-derivatives","SOLF0:USTF0",1732982825396,2.0766,240.67,240.58,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982825597,5.12041896,240.65,240.63,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732982826289,5.12041896,240.67,240.58,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982826494,5.12041896,240.67,240.59,9.7869669]
["bitfinex-derivatives","SOLF0:USTF0",1732982826699,5.12041896,240.67,240.6,3.76444422]
["bitfinex-derivatives","SOLF0:USTF0",1732982826890,5.12041896,240.67,240.61,5.62444422]
["bitfinex-derivatives","SOLF0:USTF0",1732982827092,5.12041896,240.67,240.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982827295,5.12041896,240.67,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732982829592,7.19701896,240.67,240.63,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732982829799,5.12041896,240.64,240.63,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732982830906,5.12041896,240.66,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732982832405,5.12041896,240.68,240.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982832604,5.12041896,240.68,240.62,3.76462973]
["bitfinex-derivatives","SOLF0:USTF0",1732982832801,5.12041896,240.68,240.63,3.76462973]
["bitfinex-derivatives","SOLF0:USTF0",1732982833007,5.12041896,240.68,240.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982833201,5.12041896,240.68,240.62,3.76367702]
["bitfinex-derivatives","SOLF0:USTF0",1732982833408,5.12041896,240.68,240.63,3.76367702]
["bitfinex-derivatives","SOLF0:USTF0",1732982833600,5.12041896,240.68,240.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982833801,7.19691896,240.68,240.63,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732982834209,7.19691896,240.68,240.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982834398,7.19691896,240.68,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732982834601,5.12041896,240.68,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732982835109,5.12041896,240.66,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732982839208,5.12041896,240.68,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982839412,5.12041896,240.68,240.6,14.90810932]
["bitfinex-derivatives","SOLF0:USTF0",1732982839614,5.12041896,240.68,240.61,3.76449629]
["bitfinex-derivatives","SOLF0:USTF0",1732982839807,5.12041896,240.68,240.62,3.76449629]
["bitfinex-derivatives","SOLF0:USTF0",1732982840010,5.12041896,240.68,240.63,3.76449629]
["bitfinex-derivatives","SOLF0:USTF0",1732982840208,5.12041896,240.68,240.65,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732982841716,5.12041896,240.68,240.59,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982841916,5.12041896,240.68,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732982844318,5.12041896,240.68,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982844519,5.8545,240.71,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732982844520,5.12041896,240.65,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732982846724,5.12041896,240.65,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982846725,7.19711896,240.65,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732982847016,5.12041896,240.63,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982847221,5.12041896,240.63,240.57,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732982847222,2.077,240.62,240.57,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732982847422,5.12041896,240.63,240.58,9.7965959]
["bitfinex-derivatives","SOLF0:USTF0",1732982847718,5.12041896,240.63,240.59,3.7679215]
["bitfinex-derivatives","SOLF0:USTF0",1732982847915,7.19731896,240.63,240.6,3.7679215]
["bitfinex-derivatives","SOLF0:USTF0",1732982848623,7.19731896,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732982848816,7.19731896,240.63,240.6,3.76867575]
["bitfinex-derivatives","SOLF0:USTF0",1732982849417,5.12041896,240.61,240.6,3.76867575]
["bitfinex-derivatives","SOLF0:USTF0",1732982849924,7.19751896,240.61,240.6,3.76867575]
["bitfinex-derivatives","SOLF0:USTF0",1732982850423,5.12041896,240.61,240.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982851020,7.19771896,240.59,240.54,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1732982851224,7.19771896,240.59,240.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982851424,7.19771896,240.59,240.53,4.1269142]
["bitfinex-derivatives","SOLF0:USTF0",1732982851816,2.0774,240.58,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732982852124,5.12041896,240.55,240.53,4.1269142]
["bitfinex-derivatives","SOLF0:USTF0",1732982852521,7.19801896,240.55,240.53,4.1269142]
["bitfinex-derivatives","SOLF0:USTF0",1732982853319,7.19801896,240.55,240.5,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1732982853514,2.0776,240.55,240.51,5.84452942]
["bitfinex-derivatives","SOLF0:USTF0",1732982853726,2.0776,240.55,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732982853920,1.86,240.59,240.51,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982854121,1.86,240.59,240.53,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982854424,5.12041896,240.59,240.54,3.76392243]
["bitfinex-derivatives","SOLF0:USTF0",1732982854625,7.19761896,240.59,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732982854920,5.7135,240.63,240.51,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982854921,5.12041896,240.57,240.51,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982855125,7.19781896,240.57,240.52,3.76449962]
["bitfinex-derivatives","SOLF0:USTF0",1732982855320,5.12041896,240.57,240.53,3.76449962]
["bitfinex-derivatives","SOLF0:USTF0",1732982855524,5.12041896,240.57,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732982855718,5.12041896,240.57,240.52,3.76385186]
["bitfinex-derivatives","SOLF0:USTF0",1732982855916,5.12041896,240.55,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732982856122,5.12041896,240.55,240.52,3.76392843]
["bitfinex-derivatives","SOLF0:USTF0",1732982856429,5.12041896,240.57,240.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982856724,5.12041896,240.57,240.51,3.76298818]
["bitfinex-derivatives","SOLF0:USTF0",1732982856921,5.12041896,240.57,240.52,3.76298818]
["bitfinex-derivatives","SOLF0:USTF0",1732982857128,7.19791896,240.57,240.53,3.76298818]
["bitfinex-derivatives","SOLF0:USTF0",1732982857321,7.19791896,240.57,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732982857521,7.19791896,240.57,240.53,3.76242032]
["bitfinex-derivatives","SOLF0:USTF0",1732982857718,7.19791896,240.57,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732982858122,5.7135,240.63,240.49,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982858320,5.12041896,240.58,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732982859826,5.12041896,240.58,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732982860230,5.12041896,240.56,240.49,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982860929,5.12041896,240.56,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732982861120,5.12041896,240.56,240.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982861828,5.12041896,240.54,240.49,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732982862024,5.12041896,240.54,240.47,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982862427,5.12041896,240.54,240.5,5.83929724]
["bitfinex-derivatives","SOLF0:USTF0",1732982862824,5.12041896,240.54,240.5,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732982863532,5.12041896,240.52,240.5,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732982863823,5.12041896,240.52,240.44,7.00461896]
["bitfinex-derivatives","SOLF0:USTF0",1732982864030,5.12041896,240.52,240.45,11.63986517]
["bitfinex-derivatives","SOLF0:USTF0",1732982864227,5.12041896,240.52,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732982864427,5.12041896,240.52,240.48,3.7614866]
["bitfinex-derivatives","SOLF0:USTF0",1732982864626,5.12041896,240.52,240.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982864830,5.12041896,240.5,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732982865327,5.12041896,240.5,240.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982865522,5.12041896,240.5,240.46,3.75765975]
["bitfinex-derivatives","SOLF0:USTF0",1732982865726,5.12041896,240.5,240.47,3.75765975]
["bitfinex-derivatives","SOLF0:USTF0",1732982865922,5.12041896,240.5,240.44,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982866233,5.12041896,240.5,240.45,3.75697402]
["bitfinex-derivatives","SOLF0:USTF0",1732982866435,5.12041896,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982866827,5.12041896,240.5,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982867021,5.12041896,240.5,240.43,9.76821384]
["bitfinex-derivatives","SOLF0:USTF0",1732982867228,5.12041896,240.5,240.44,3.75700532]
["bitfinex-derivatives","SOLF0:USTF0",1732982867429,5.12041896,240.5,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982867629,5.12041896,240.48,240.43,3.75577773]
["bitfinex-derivatives","SOLF0:USTF0",1732982867825,5.12041896,240.48,240.44,3.75577773]
["bitfinex-derivatives","SOLF0:USTF0",1732982868026,5.12041896,240.48,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982868223,5.12041896,240.48,240.43,3.75427086]
["bitfinex-derivatives","SOLF0:USTF0",1732982868432,5.12041896,240.48,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982869130,5.12041896,240.48,240.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982869528,5.12041896,240.48,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732982870930,5.12041896,240.48,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982871131,5.12041896,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982872135,5.12041896,240.48,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732982873137,5.12041896,240.48,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982873331,5.12041896,240.48,240.41,3.7485384]
["bitfinex-derivatives","SOLF0:USTF0",1732982873527,2.0779,240.52,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982873528,5.12041896,240.5,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982873732,5.12041896,240.5,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732982875335,5.12041896,240.5,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982875336,5.12041896,240.5,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732982876033,5.12041896,240.5,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732982878337,5.12041896,240.5,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732982882543,6.98041896,240.54,240.46,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982882745,6.98041896,240.55,240.46,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982882945,1.86,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732982883242,5.12041896,240.54,240.46,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982884142,5.12041896,240.5,240.42,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732982884344,5.12041896,240.5,240.42,7.16731896]
["bitfinex-derivatives","SOLF0:USTF0",1732982884741,5.12041896,240.5,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732982885239,5.12041896,240.5,240.42,7.16731896]
["bitfinex-derivatives","SOLF0:USTF0",1732982885446,5.12041896,240.5,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732982885644,5.12041896,240.5,240.42,7.16731896]
["bitfinex-derivatives","SOLF0:USTF0",1732982886146,5.12041896,240.48,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732982888050,5.12041896,240.48,240.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982889047,5.12041896,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982889542,7.19861896,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732982889844,1.931,240.53,240.35,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732982889845,5.12041896,240.46,240.35,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732982890045,5.12041896,240.44,240.37,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982890246,5.12041896,240.44,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732982890842,5.12041896,240.44,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732982891851,5.12041896,240.44,240.3,4.1073747]
["bitfinex-derivatives","SOLF0:USTF0",1732982892052,5.12041896,240.41,240.33,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982892345,5.12041896,240.41,240.34,3.75027966]
["bitfinex-derivatives","SOLF0:USTF0",1732982892546,5.12041896,240.41,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732982893647,5.12041896,240.41,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982893648,5.12041896,240.41,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982896252,5.12041896,240.41,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982896253,5.12041896,240.41,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982897141,5.12041896,240.41,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982897343,5.12041896,240.41,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982897344,5.12041896,240.41,240.36,3.74794012]
["bitfinex-derivatives","SOLF0:USTF0",1732982897553,5.12041896,240.41,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982897748,5.12041896,240.41,240.34,3.74830006]
["bitfinex-derivatives","SOLF0:USTF0",1732982897952,5.12041896,240.41,240.35,3.74830006]
["bitfinex-derivatives","SOLF0:USTF0",1732982898147,5.12041896,240.41,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982898450,1.86,240.45,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982898646,5.12041896,240.43,240.36,3.74787522]
["bitfinex-derivatives","SOLF0:USTF0",1732982898848,5.12041896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982899048,5.12041896,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982901452,5.12041896,240.41,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982902259,5.12041896,240.43,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732982902453,5.12041896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982902760,5.12041896,240.43,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732982903157,5.12041896,240.45,240.37,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982903358,5.12041896,240.45,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732982904054,5.12041896,240.45,240.37,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982904256,5.12041896,240.43,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732982905050,5.12041896,240.43,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732982905256,5.12041896,240.43,240.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982905555,5.12041896,240.43,240.38,3.74872947]
["bitfinex-derivatives","SOLF0:USTF0",1732982905755,5.12041896,240.43,240.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982905956,5.12041896,240.43,240.38,3.74848121]
["bitfinex-derivatives","SOLF0:USTF0",1732982906155,5.12041896,240.43,240.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982906358,5.12041896,240.43,240.38,3.74851656]
["bitfinex-derivatives","SOLF0:USTF0",1732982906658,5.12041896,240.43,240.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982906857,5.12041896,240.43,240.38,3.74843268]
["bitfinex-derivatives","SOLF0:USTF0",1732982907056,5.12041896,240.41,240.34,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982907261,5.12041896,240.41,240.35,3.7488313]
["bitfinex-derivatives","SOLF0:USTF0",1732982907454,5.12041896,240.41,240.36,3.7488313]
["bitfinex-derivatives","SOLF0:USTF0",1732982907655,5.12041896,240.41,240.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982907851,5.12041896,240.41,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982910658,1.86,240.47,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982910659,5.12041896,240.39,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982910867,5.12041896,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982911162,5.12041896,240.37,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982911459,5.12041896,240.37,240.31,3.75031724]
["bitfinex-derivatives","SOLF0:USTF0",1732982911667,5.12041896,240.37,240.32,3.75031724]
["bitfinex-derivatives","SOLF0:USTF0",1732982911866,5.12041896,240.37,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982912063,5.12041896,240.39,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732982912260,5.12041896,240.39,240.31,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982912462,5.12041896,240.39,240.32,3.74980256]
["bitfinex-derivatives","SOLF0:USTF0",1732982912656,5.12041896,240.39,240.36,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732982915659,5.12041896,240.37,240.36,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732982915865,5.12041896,240.37,240.28,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1732982916064,5.12041896,240.35,240.29,5.60876155]
["bitfinex-derivatives","SOLF0:USTF0",1732982916265,5.12041896,240.35,240.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982916467,5.12041896,240.35,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732982916664,5.12041896,240.37,240.29,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982916870,5.12041896,240.37,240.3,3.74844802]
["bitfinex-derivatives","SOLF0:USTF0",1732982917070,5.12041896,240.39,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982917269,5.12041896,240.39,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982918074,5.12041896,240.39,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732982918677,5.12041896,240.39,240.16,5.75438161]
["bitfinex-derivatives","SOLF0:USTF0",1732982918874,5.12041896,240.35,240.26,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982919073,5.12041896,240.35,240.27,9.74302563]
["bitfinex-derivatives","SOLF0:USTF0",1732982919377,5.12041896,240.35,240.28,8.86773651]
["bitfinex-derivatives","SOLF0:USTF0",1732982919573,5.12041896,240.35,240.29,3.74731755]
["bitfinex-derivatives","SOLF0:USTF0",1732982919770,5.12041896,240.37,240.28,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982919975,3.8336,240.41,240.3,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982919976,5.12041896,240.38,240.3,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982920178,5.12041896,240.38,240.31,3.74627798]
["bitfinex-derivatives","SOLF0:USTF0",1732982920376,5.12041896,240.38,240.32,3.74627798]
["bitfinex-derivatives","SOLF0:USTF0",1732982920575,6.98041896,240.4,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732982922180,5.12041896,240.4,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982923080,5.12041896,240.4,240.32,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982923382,5.12041896,240.4,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732982925181,5.12041896,240.4,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982925372,6.98041896,240.42,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982925577,6.98041896,240.42,240.29,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732982925578,1.86,240.42,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982926282,5.12041896,240.43,240.36,3.74615094]
["bitfinex-derivatives","SOLF0:USTF0",1732982926578,4.0051,240.49,240.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982926579,4.0051,240.49,240.39,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982926783,5.12041896,240.47,240.39,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982929280,5.12041896,240.47,240.4,3.74724788]
["bitfinex-derivatives","SOLF0:USTF0",1732982929474,5.12041896,240.47,240.39,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982929678,5.12041896,240.47,240.4,3.74727022]
["bitfinex-derivatives","SOLF0:USTF0",1732982929875,5.12041896,240.47,240.43,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732982930283,5.12041896,240.47,240.39,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982930481,5.12041896,240.47,240.4,3.74789148]
["bitfinex-derivatives","SOLF0:USTF0",1732982930786,5.12041896,240.47,240.39,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982931087,5.12041896,240.47,240.4,3.74787057]
["bitfinex-derivatives","SOLF0:USTF0",1732982931288,5.12041896,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732982931794,7.19871896,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732982932185,5.12041896,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732982933781,5.12041896,240.47,240.39,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982933782,5.12041896,240.47,240.41,7.19921896]
["bitfinex-derivatives","SOLF0:USTF0",1732982933980,5.12041896,240.47,240.41,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982935090,5.12041896,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732982935791,7.19871896,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732982937193,5.12041896,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732982937594,1.86,240.49,240.41,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982937784,7.19851896,240.5,240.43,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982938791,2.0778,240.53,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732982938987,6.98041896,240.52,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732982940095,9.05821896,240.52,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732982940295,6.98041896,240.52,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732982941192,5.12041896,240.54,240.47,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982941790,7.19811896,240.54,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732982942098,1.86,240.56,240.43,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982942099,5.12041896,240.5,240.43,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982942293,5.12041896,240.5,240.44,3.74541599]
["bitfinex-derivatives","SOLF0:USTF0",1732982942493,7.19841896,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982942695,5.12041896,240.5,240.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732982942999,7.19861896,240.48,240.39,10.96041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982943192,7.19861896,240.48,240.4,9.73910034]
["bitfinex-derivatives","SOLF0:USTF0",1732982943397,7.19861896,240.48,240.41,3.74580782]
["bitfinex-derivatives","SOLF0:USTF0",1732982943591,5.12041896,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732982946000,5.12041896,240.48,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732982946306,5.12041896,240.46,240.39,7.15411896]
["bitfinex-derivatives","SOLF0:USTF0",1732982946496,7.19881896,240.46,240.4,3.7454147]
["bitfinex-derivatives","SOLF0:USTF0",1732982946697,1.86,240.5,240.41,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982946897,5.12041896,240.48,240.41,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982947099,1.86,240.5,240.41,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982947100,6.98041896,240.5,240.41,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982947600,1.86,240.5,240.42,3.74452491]
["bitfinex-derivatives","SOLF0:USTF0",1732982947901,9.05851896,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982948300,6.98041896,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982950204,2.0782,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982961108,2.0782,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982964006,1.86,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982964206,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982965307,6.98041896,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982965609,2.0782,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982967713,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982970515,2.0782,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982972114,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982972414,2.0781,240.49,240.46,3.75564554]
["bitfinex-derivatives","SOLF0:USTF0",1732982972606,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982972808,2.0781,240.49,240.46,3.7556176]
["bitfinex-derivatives","SOLF0:USTF0",1732982973009,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982973211,2.0781,240.49,240.46,3.7556898]
["bitfinex-derivatives","SOLF0:USTF0",1732982973414,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982973613,2.0781,240.49,240.46,3.75633299]
["bitfinex-derivatives","SOLF0:USTF0",1732982973818,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982974017,2.0781,240.49,240.46,3.75674879]
["bitfinex-derivatives","SOLF0:USTF0",1732982974319,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982974511,2.0781,240.49,240.46,3.75756366]
["bitfinex-derivatives","SOLF0:USTF0",1732982974710,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982974913,2.0781,240.49,240.46,3.75755851]
["bitfinex-derivatives","SOLF0:USTF0",1732982975111,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982975310,2.0781,240.49,240.46,3.75800344]
["bitfinex-derivatives","SOLF0:USTF0",1732982975511,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982975811,2.0781,240.49,240.46,3.75771779]
["bitfinex-derivatives","SOLF0:USTF0",1732982976008,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982976214,2.0781,240.49,240.46,3.75795831]
["bitfinex-derivatives","SOLF0:USTF0",1732982976413,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982976615,2.0781,240.49,240.46,3.75799372]
["bitfinex-derivatives","SOLF0:USTF0",1732982976824,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982977014,2.0781,240.49,240.46,3.75739719]
["bitfinex-derivatives","SOLF0:USTF0",1732982977320,6.98041896,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982977518,2.0782,240.48,240.46,3.75759963]
["bitfinex-derivatives","SOLF0:USTF0",1732982977818,6.98041896,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982978019,6.98041896,240.5,240.46,3.7580994]
["bitfinex-derivatives","SOLF0:USTF0",1732982978319,6.98041896,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982978519,6.98041896,240.5,240.46,3.75875299]
["bitfinex-derivatives","SOLF0:USTF0",1732982978720,6.98041896,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732982978922,6.98041896,240.5,240.46,3.75873208]
["bitfinex-derivatives","SOLF0:USTF0",1732982979122,5.12041896,240.48,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732982979422,2.0784,240.46,240.43,3.75950216]
["bitfinex-derivatives","SOLF0:USTF0",1732982979611,2.0784,240.46,240.44,3.75950216]
["bitfinex-derivatives","SOLF0:USTF0",1732982979815,2.0784,240.46,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732982980010,2.0784,240.46,240.44,3.75971166]
["bitfinex-derivatives","SOLF0:USTF0",1732982980220,2.0784,240.46,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732982980221,7.19881896,240.46,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732982980522,2.04818643,240.51,240.43,3.76038863]
["bitfinex-derivatives","SOLF0:USTF0",1732982980523,7.19891896,240.44,240.43,3.76038863]
["bitfinex-derivatives","SOLF0:USTF0",1732982980720,7.19891896,240.44,240.36,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982980919,7.19891896,240.44,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982981121,2.0786,240.43,240.4,3.76192837]
["bitfinex-derivatives","SOLF0:USTF0",1732982981321,2.0786,240.43,240.41,3.76192837]
["bitfinex-derivatives","SOLF0:USTF0",1732982981522,2.0786,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982981716,2.0786,240.43,240.4,3.76140404]
["bitfinex-derivatives","SOLF0:USTF0",1732982982023,2.0786,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982982223,2.0786,240.43,240.4,3.76258037]
["bitfinex-derivatives","SOLF0:USTF0",1732982982520,2.0786,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982982725,2.0786,240.43,240.4,3.76155162]
["bitfinex-derivatives","SOLF0:USTF0",1732982982916,2.0786,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982983117,5.12041896,240.42,240.4,3.7616768]
["bitfinex-derivatives","SOLF0:USTF0",1732982983317,5.12041896,240.42,240.32,4.11767193]
["bitfinex-derivatives","SOLF0:USTF0",1732982983318,5.12041896,240.42,240.32,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982983622,5.12041896,240.4,240.33,17.29941833]
["bitfinex-derivatives","SOLF0:USTF0",1732982983816,2.079,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732982984020,5.12041896,240.42,240.34,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982984923,2.0789,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732982985119,5.12041896,240.42,240.34,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982985326,5.12041896,240.42,240.35,9.77977492]
["bitfinex-derivatives","SOLF0:USTF0",1732982985522,5.12041896,240.42,240.36,3.76145189]
["bitfinex-derivatives","SOLF0:USTF0",1732982985722,1.86,240.45,240.37,3.76145189]
["bitfinex-derivatives","SOLF0:USTF0",1732982985928,7.19911896,240.43,240.38,5.83892187]
["bitfinex-derivatives","SOLF0:USTF0",1732982986125,7.19911896,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982988133,7.19911896,240.43,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732982988428,5.12041896,240.43,240.36,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982988629,6.98041896,240.45,240.38,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982988827,6.98041896,240.45,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732982989626,5.12041896,240.43,240.36,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982989928,2.0787,240.42,240.37,3.7571255]
["bitfinex-derivatives","SOLF0:USTF0",1732982990228,2.0787,240.42,240.34,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982990428,5.12041896,240.41,240.35,9.76688056]
["bitfinex-derivatives","SOLF0:USTF0",1732982990619,5.12041896,240.43,240.36,3.75649252]
["bitfinex-derivatives","SOLF0:USTF0",1732982990823,5.12041896,240.43,240.37,3.75649252]
["bitfinex-derivatives","SOLF0:USTF0",1732982991022,5.12041896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982991218,5.12041896,240.43,240.36,3.75646935]
["bitfinex-derivatives","SOLF0:USTF0",1732982991420,5.12041896,240.43,240.37,3.75646935]
["bitfinex-derivatives","SOLF0:USTF0",1732982991727,5.12041896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982991927,7.19911896,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982992521,5.12041896,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982992720,2.0787,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982994334,5.12041896,240.43,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732982994335,7.19911896,240.43,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732982994533,7.19911896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982994736,7.19911896,240.43,240.36,3.75279806]
["bitfinex-derivatives","SOLF0:USTF0",1732982995036,7.19911896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982995432,7.19911896,240.43,240.36,3.75239411]
["bitfinex-derivatives","SOLF0:USTF0",1732982995737,7.19911896,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982997130,7.19911896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982997335,7.19911896,240.43,240.36,3.7525472]
["bitfinex-derivatives","SOLF0:USTF0",1732982997636,7.19911896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982997837,7.19911896,240.43,240.36,3.7525339]
["bitfinex-derivatives","SOLF0:USTF0",1732982998038,7.19911896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982998235,7.19911896,240.43,240.36,3.75271452]
["bitfinex-derivatives","SOLF0:USTF0",1732982998438,7.19911896,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732982998834,7.19911896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982999030,7.19911896,240.43,240.36,3.75283853]
["bitfinex-derivatives","SOLF0:USTF0",1732982999237,7.19911896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732982999438,7.19911896,240.43,240.36,3.75279265]
["bitfinex-derivatives","SOLF0:USTF0",1732982999742,7.19911896,240.43,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732983002036,5.12041896,240.41,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732983002240,2.0787,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732983002441,7.19911896,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732983003440,5.12041896,240.4,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732983003638,5.12041896,240.38,240.27,4.11128379]
["bitfinex-derivatives","SOLF0:USTF0",1732983003835,5.12041896,240.34,240.28,17.27732319]
["bitfinex-derivatives","SOLF0:USTF0",1732983004042,5.12041896,240.34,240.29,9.76544354]
["bitfinex-derivatives","SOLF0:USTF0",1732983004242,5.12041896,240.36,240.3,9.76586988]
["bitfinex-derivatives","SOLF0:USTF0",1732983004447,5.12041896,240.38,240.31,8.87635878]
["bitfinex-derivatives","SOLF0:USTF0",1732983004744,5.12041896,240.38,240.32,3.75593982]
["bitfinex-derivatives","SOLF0:USTF0",1732983004940,5.12041896,240.38,240.31,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983005244,5.12041896,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732983005946,7.19951896,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732983008946,1.86,240.41,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983009142,6.98041896,240.42,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983009544,6.98041896,240.42,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983009742,9.05911896,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732983010048,6.98041896,240.42,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983010250,6.98041896,240.42,240.34,3.75092353]
["bitfinex-derivatives","SOLF0:USTF0",1732983010444,6.98041896,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732983010650,6.98041896,240.42,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983011052,6.98041896,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732983012250,9.05921896,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732983014552,6.98041896,240.42,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983014756,6.98041896,240.42,240.34,3.75199287]
["bitfinex-derivatives","SOLF0:USTF0",1732983014953,6.98041896,240.42,240.35,3.75199287]
["bitfinex-derivatives","SOLF0:USTF0",1732983015153,6.98041896,240.42,240.33,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983015353,6.98041896,240.42,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983015354,1.86,240.42,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983015549,1.86,240.42,240.36,3.75294508]
["bitfinex-derivatives","SOLF0:USTF0",1732983015753,5.12041896,240.44,240.36,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983016553,7.19891896,240.44,240.36,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983017259,7.19891896,240.44,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732983018158,7.19891896,240.44,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732983018655,1.86,240.45,240.36,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983018859,1.86,240.45,240.38,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983018860,6.98041896,240.45,240.38,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983019459,6.98041896,240.45,240.42,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732983019654,6.98041896,240.45,240.38,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983020057,5.12041896,240.47,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983020255,6.98041896,240.49,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983020462,5.12041896,240.49,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983022062,5.12041896,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732983022958,2.078,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732983023158,5.12041896,240.5,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983023361,5.12041896,240.5,240.43,3.75642247]
["bitfinex-derivatives","SOLF0:USTF0",1732983023559,5.12041896,240.5,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732983023761,1.86,240.51,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732983023958,5.12041896,240.49,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732983024652,5.12041896,240.49,240.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732983025168,5.12041896,240.49,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983025360,5.12041896,240.49,240.43,3.75622176]
["bitfinex-derivatives","SOLF0:USTF0",1732983025563,5.12041896,240.49,240.44,3.75622176]
["bitfinex-derivatives","SOLF0:USTF0",1732983025762,5.12041896,240.49,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983026258,5.12041896,240.49,240.43,3.75550438]
["bitfinex-derivatives","SOLF0:USTF0",1732983026454,5.12041896,240.49,240.44,3.75550438]
["bitfinex-derivatives","SOLF0:USTF0",1732983026659,1.86,240.53,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732983026865,5.12041896,240.52,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732983027559,2.0779,240.51,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732983028260,2.0778,240.53,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732983028563,6.98041896,240.54,240.46,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983028961,5.8136,240.58,240.48,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983029257,5.12041896,240.55,240.48,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983029656,5.12041896,240.55,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732983030259,5.12041896,240.53,240.49,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732983030463,5.12041896,240.53,240.46,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983030663,5.12041896,240.53,240.47,3.74893684]
["bitfinex-derivatives","SOLF0:USTF0",1732983030866,5.12041896,240.53,240.5,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732983031960,2.0076,240.67,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732983031961,7.19791896,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732983033465,5.12041896,240.58,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732983035868,5.12041896,240.58,240.5,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983036067,5.12041896,240.56,240.48,6.98371896]
["bitfinex-derivatives","SOLF0:USTF0",1732983036367,5.12041896,240.54,240.46,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983036570,5.12041896,240.54,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732983037777,2.0776,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732983037778,5.12041896,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732983039867,2.0769,240.63,240.53,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983040069,5.12041896,240.62,240.53,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983041175,7.19741896,240.62,240.53,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983041767,5.12041896,240.6,240.53,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983042174,5.12041896,240.6,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732983042376,7.19761896,240.6,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732983042566,7.19761896,240.6,240.53,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983042770,5.12041896,240.6,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732983043165,5.12041896,240.61,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732983043566,2.0773,240.59,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732983043766,7.19771896,240.59,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732983047682,5.12041896,240.57,240.43,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732983047882,5.12041896,240.57,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732983048282,5.12041896,240.55,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732983048581,5.12041896,240.55,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732983048782,5.12041896,240.55,240.47,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983048975,5.12041896,240.53,240.47,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983049584,5.12041896,240.53,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732983049585,7.19821896,240.53,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732983049777,5.12041896,240.53,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732983049973,5.12041896,240.54,240.47,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983050285,7.19811896,240.54,240.5,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732983050781,5.12041896,240.52,240.5,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732983050984,5.12041896,240.52,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732983051479,5.12041896,240.5,240.43,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732983051681,5.12041896,240.5,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732983052678,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732983052877,5.12041896,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732983053984,7.19841896,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732983055181,7.19841896,240.5,240.42,8.94411896]
["bitfinex-derivatives","SOLF0:USTF0",1732983055886,2.078,240.5,240.42,8.94411896]
["bitfinex-derivatives","SOLF0:USTF0",1732983056085,7.19841896,240.5,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732983059386,7.19841896,240.5,240.42,8.94411896]
["bitfinex-derivatives","SOLF0:USTF0",1732983059585,7.19841896,240.5,240.35,6.05909172]
["bitfinex-derivatives","SOLF0:USTF0",1732983059586,5.12041896,240.48,240.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983059786,5.12041896,240.48,240.41,3.74894568]
["bitfinex-derivatives","SOLF0:USTF0",1732983059985,5.12041896,240.48,240.35,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1732983059986,5.12041896,240.46,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732983060681,5.12041896,240.46,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732983061591,5.12041896,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732983062089,5.12041896,240.48,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983062279,6.98041896,240.5,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983062687,5.12041896,240.5,240.42,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983064489,5.12041896,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732983064690,5.12041896,240.48,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983064991,5.12041896,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732983065194,5.12041896,240.48,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983065393,5.12041896,240.48,240.41,3.75550279]
["bitfinex-derivatives","SOLF0:USTF0",1732983065594,5.12041896,240.48,240.42,3.75550279]
["bitfinex-derivatives","SOLF0:USTF0",1732983065797,5.12041896,240.48,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983065994,5.12041896,240.48,240.41,3.75533685]
["bitfinex-derivatives","SOLF0:USTF0",1732983066194,5.12041896,240.48,240.42,3.75533685]
["bitfinex-derivatives","SOLF0:USTF0",1732983066396,2.0781,240.49,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983066595,5.12041896,240.47,240.41,3.75553204]
["bitfinex-derivatives","SOLF0:USTF0",1732983066799,5.12041896,240.47,240.42,3.75553204]
["bitfinex-derivatives","SOLF0:USTF0",1732983066996,5.12041896,240.47,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732983067200,5.12041896,240.47,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983067495,5.12041896,240.47,240.41,9.76362262]
["bitfinex-derivatives","SOLF0:USTF0",1732983067796,7.19871896,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732983068798,5.12041896,240.47,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732983068987,5.12041896,240.49,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983069189,5.12041896,240.49,240.41,9.76615168]
["bitfinex-derivatives","SOLF0:USTF0",1732983069391,5.12041896,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732983070092,7.19851896,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732983071193,7.19871896,240.47,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732983071398,5.12041896,240.45,240.38,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983071599,2.0783,240.47,240.39,3.75633745]
["bitfinex-derivatives","SOLF0:USTF0",1732983071792,2.0783,240.47,240.38,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983071793,5.12041896,240.46,240.4,3.75633745]
["bitfinex-derivatives","SOLF0:USTF0",1732983072097,5.12041896,240.46,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732983072397,5.12041896,240.46,240.37,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1732983072398,5.12041896,240.48,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983072601,5.12041896,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732983072898,5.12041896,240.48,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983073099,5.12041896,240.48,240.41,3.75570924]
["bitfinex-derivatives","SOLF0:USTF0",1732983073292,5.12041896,240.48,240.42,3.75570924]
["bitfinex-derivatives","SOLF0:USTF0",1732983073496,5.12041896,240.48,240.43,3.75570924]
["bitfinex-derivatives","SOLF0:USTF0",1732983073803,5.12041896,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732983074097,5.12041896,240.46,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732983074494,5.12041896,240.46,240.42,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732983074798,5.12041896,240.46,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983075201,5.12041896,240.46,240.41,3.75531625]
["bitfinex-derivatives","SOLF0:USTF0",1732983075401,5.12041896,240.46,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983075602,5.12041896,240.46,240.41,3.75501742]
["bitfinex-derivatives","SOLF0:USTF0",1732983075799,5.12041896,240.46,240.4,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983076000,5.12041896,240.46,240.43,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732983076896,5.12041896,240.46,240.38,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983077095,5.12041896,240.46,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732983078790,5.12041896,240.46,240.39,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983078996,2.0782,240.48,240.4,3.75403802]
["bitfinex-derivatives","SOLF0:USTF0",1732983079196,5.12041896,240.47,240.41,3.75403802]
["bitfinex-derivatives","SOLF0:USTF0",1732983079396,5.12041896,240.47,240.39,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983079593,5.12041896,240.47,240.4,3.75404142]
["bitfinex-derivatives","SOLF0:USTF0",1732983079794,2.0781,240.49,240.41,3.75404142]
["bitfinex-derivatives","SOLF0:USTF0",1732983079997,5.12041896,240.49,240.42,3.75404142]
["bitfinex-derivatives","SOLF0:USTF0",1732983080206,5.12041896,240.49,240.41,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983080505,5.12041896,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732983081103,7.19871896,240.47,240.39,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983081303,7.19871896,240.47,240.4,3.75678772]
["bitfinex-derivatives","SOLF0:USTF0",1732983081510,7.19871896,240.47,240.41,3.75678772]
["bitfinex-derivatives","SOLF0:USTF0",1732983081704,5.12041896,240.45,240.37,8.96051896]
["bitfinex-derivatives","SOLF0:USTF0",1732983082007,7.19911896,240.43,240.38,3.75686845]
["bitfinex-derivatives","SOLF0:USTF0",1732983082203,7.19911896,240.43,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732983083004,5.12041896,240.43,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983083200,2.0787,240.42,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732983084004,5.12041896,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732983084803,5.12041896,240.41,240.33,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983085008,5.12041896,240.41,240.34,9.76882583]
["bitfinex-derivatives","SOLF0:USTF0",1732983085309,5.12041896,240.41,240.35,3.7572407]
["bitfinex-derivatives","SOLF0:USTF0",1732983085511,5.12041896,240.41,240.36,3.7572407]
["bitfinex-derivatives","SOLF0:USTF0",1732983085710,5.12041896,240.41,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732983087210,5.12041896,240.41,240.35,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983087414,5.12041896,240.41,240.36,3.75729704]
["bitfinex-derivatives","SOLF0:USTF0",1732983087609,5.12041896,240.41,240.37,3.75729704]
["bitfinex-derivatives","SOLF0:USTF0",1732983087807,7.19901896,240.43,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732983088011,5.12041896,240.43,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732983091921,5.12041896,240.41,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732983092315,5.12041896,240.41,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732983094419,5.12041896,240.41,240.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983094623,5.12041896,240.39,240.34,17.314837]
["bitfinex-derivatives","SOLF0:USTF0",1732983094818,5.12041896,240.39,240.35,9.786647]
["bitfinex-derivatives","SOLF0:USTF0",1732983095020,5.12041896,240.39,240.36,9.786647]
["bitfinex-derivatives","SOLF0:USTF0",1732983095216,5.12041896,240.39,240.37,3.764095]
["bitfinex-derivatives","SOLF0:USTF0",1732983095416,5.12041896,240.39,240.38,3.764095]
["bitfinex-derivatives","SOLF0:USTF0",1732983095910,5.12041896,240.39,240.29,4.11522668]
["bitfinex-derivatives","SOLF0:USTF0",1732983096220,1.86,240.42,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732983096221,2.0793,240.36,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732983096420,5.12041896,240.35,240.29,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983096616,5.12041896,240.35,240.3,17.32506988]
["bitfinex-derivatives","SOLF0:USTF0",1732983096816,5.12041896,240.35,240.31,9.79243085]
["bitfinex-derivatives","SOLF0:USTF0",1732983097121,5.12041896,240.35,240.32,9.79269862]
["bitfinex-derivatives","SOLF0:USTF0",1732983097313,5.12041896,240.35,240.33,3.76631956]
["bitfinex-derivatives","SOLF0:USTF0",1732983097518,5.12041896,240.35,240.27,7.13471896]
["bitfinex-derivatives","SOLF0:USTF0",1732983097714,5.12041896,240.35,240.28,17.32138452]
["bitfinex-derivatives","SOLF0:USTF0",1732983097915,5.12041896,240.35,240.29,17.32138452]
["bitfinex-derivatives","SOLF0:USTF0",1732983098115,5.12041896,240.35,240.27,7.13471896]
["bitfinex-derivatives","SOLF0:USTF0",1732983098116,5.12041896,240.35,240.3,9.79034777]
["bitfinex-derivatives","SOLF0:USTF0",1732983098320,5.12041896,240.35,240.31,3.76551837]
["bitfinex-derivatives","SOLF0:USTF0",1732983098519,5.12041896,240.35,240.27,7.13471896]
["bitfinex-derivatives","SOLF0:USTF0",1732983098719,5.12041896,240.35,240.28,9.78971586]
["bitfinex-derivatives","SOLF0:USTF0",1732983099021,5.12041896,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732983099209,5.12041896,240.33,240.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983099411,5.12041896,240.33,240.25,22.43738601]
["bitfinex-derivatives","SOLF0:USTF0",1732983099616,5.12041896,240.33,240.26,17.31614778]
["bitfinex-derivatives","SOLF0:USTF0",1732983099817,5.12041896,240.33,240.27,9.78785094]
["bitfinex-derivatives","SOLF0:USTF0",1732983100017,5.12041896,240.33,240.28,3.76455805]
["bitfinex-derivatives","SOLF0:USTF0",1732983100222,5.12041896,240.33,240.29,3.76455805]
["bitfinex-derivatives","SOLF0:USTF0",1732983100422,7.19991896,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732983103625,5.12041896,240.31,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732983107523,5.12041896,240.33,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732983108227,5.12041896,240.33,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732983108926,5.12041896,240.33,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732983110126,5.12041896,240.33,240.26,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983110127,5.12041896,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732983110422,5.12041896,240.31,240.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983110628,5.12041896,240.31,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732983111624,7.20011896,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732983111930,5.12041896,240.28,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732983112322,5.12041896,240.28,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732983115825,7.20031896,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732983116027,5.12041896,240.25,240.21,4.11748377]
["bitfinex-derivatives","SOLF0:USTF0",1732983116225,5.12041896,240.25,240.22,3.75839621]
["bitfinex-derivatives","SOLF0:USTF0",1732983116425,5.12041896,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732983116727,5.12041896,240.25,240.21,4.11748377]
["bitfinex-derivatives","SOLF0:USTF0",1732983117930,5.12041896,240.25,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732983119134,5.12041896,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732983119135,7.20061896,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732983119436,5.12041896,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732983120628,2.0805,240.21,240.12,6.13452221]
["bitfinex-derivatives","SOLF0:USTF0",1732983120835,5.12041896,240.18,240.13,9.77344258]
["bitfinex-derivatives","SOLF0:USTF0",1732983121036,5.12041896,240.18,240.14,9.77344258]
["bitfinex-derivatives","SOLF0:USTF0",1732983121337,5.12041896,240.18,240.15,3.75901638]
["bitfinex-derivatives","SOLF0:USTF0",1732983121538,5.12041896,240.18,240.16,3.75901638]
["bitfinex-derivatives","SOLF0:USTF0",1732983121837,5.12041896,240.18,240.12,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1732983122030,2.0804,240.22,240.13,9.77169542]
["bitfinex-derivatives","SOLF0:USTF0",1732983122229,5.12041896,240.22,240.15,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983122434,5.12041896,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732983123332,2.0028,240.29,240.16,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983123333,5.12041896,240.24,240.16,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983123535,5.12041896,240.24,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732983124939,5.12041896,240.26,240.19,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983125236,5.12041896,240.26,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732983125741,5.12041896,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732983126338,5.12041896,240.24,240.17,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983126537,5.12041896,240.24,240.18,3.75717804]
["bitfinex-derivatives","SOLF0:USTF0",1732983126737,5.12041896,240.24,240.19,3.75717804]
["bitfinex-derivatives","SOLF0:USTF0",1732983126939,5.12041896,240.26,240.19,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983127538,5.12041896,240.26,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732983129345,1.86,240.3,240.19,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983129547,5.12041896,240.27,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732983130350,5.12041896,240.29,240.21,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983130549,5.12041896,240.29,240.21,7.00901896]
["bitfinex-derivatives","SOLF0:USTF0",1732983131250,2.0794,240.35,240.23,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983131448,5.12041896,240.35,240.27,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983131846,5.12041896,240.33,240.27,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983132243,5.12041896,240.33,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732983133550,5.12041896,240.33,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983133752,5.12041896,240.28,240.26,3.75603998]
["bitfinex-derivatives","SOLF0:USTF0",1732983133942,5.12041896,240.28,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983134341,5.12041896,240.28,240.26,3.75724826]
["bitfinex-derivatives","SOLF0:USTF0",1732983134542,5.12041896,240.28,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983134943,5.12041896,240.28,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732983137552,5.12041896,240.28,240.27,5.84114014]
["bitfinex-derivatives","SOLF0:USTF0",1732983138854,5.12041896,240.28,240.27,5.84310018]
["bitfinex-derivatives","SOLF0:USTF0",1732983140356,5.12041896,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732983140546,5.12041896,240.26,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732983140751,5.12041896,240.26,240.25,5.84732239]
["bitfinex-derivatives","SOLF0:USTF0",1732983140952,5.12041896,240.26,240.25,3.76722239]
["bitfinex-derivatives","SOLF0:USTF0",1732983141255,6.98041896,240.26,240.16,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1732983141458,5.12041896,240.21,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732983141648,5.12041896,240.21,240.2,11.87978642]
["bitfinex-derivatives","SOLF0:USTF0",1732983141852,5.12041896,240.21,240.2,5.84951785]
["bitfinex-derivatives","SOLF0:USTF0",1732983142054,5.12041896,240.21,240.2,3.76891785]
["bitfinex-derivatives","SOLF0:USTF0",1732983142452,5.12041896,240.21,240.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983142654,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732983143757,5.12041896,240.2,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732983145963,5.12041896,240.2,240.19,5.85061804]
["bitfinex-derivatives","SOLF0:USTF0",1732983146159,5.12041896,240.2,240.19,3.76991804]
["bitfinex-derivatives","SOLF0:USTF0",1732983146359,5.12041896,240.2,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732983146956,5.12041896,240.2,240.11,5.98675794]
["bitfinex-derivatives","SOLF0:USTF0",1732983147160,5.12041896,240.15,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732983147361,5.12041896,240.15,240.14,5.85130782]
["bitfinex-derivatives","SOLF0:USTF0",1732983147962,5.12041896,240.15,240.14,3.77020782]
["bitfinex-derivatives","SOLF0:USTF0",1732983148165,5.12041896,240.15,240.14,0.3005077]
["bitfinex-derivatives","SOLF0:USTF0",1732983148358,7.20141896,240.15,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732983148563,5.12041896,240.1,240.09,5.94470322]
["bitfinex-derivatives","SOLF0:USTF0",1732983149165,5.12041896,240.1,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732983149366,1.86,240.16,240.06,13.37744032]
["bitfinex-derivatives","SOLF0:USTF0",1732983149665,5.12041896,240.08,240.07,5.94541772]
["bitfinex-derivatives","SOLF0:USTF0",1732983150265,2.0811,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732983150466,5.12041896,240.1,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732983155270,5.12041896,240.1,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732983155571,5.12041896,240.1,239.98,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1732983155572,5.12041896,240.06,239.98,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1732983155774,5.12041896,240.02,239.99,5.93934861]
["bitfinex-derivatives","SOLF0:USTF0",1732983155975,5.12041896,240.02,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732983156172,5.12041896,240.02,239.94,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983156373,5.12041896,240.0,239.95,5.94071396]
["bitfinex-derivatives","SOLF0:USTF0",1732983156676,5.12041896,240.0,239.96,5.94071396]
["bitfinex-derivatives","SOLF0:USTF0",1732983156876,5.12041896,240.0,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983157079,5.12041896,240.0,239.95,5.93698047]
["bitfinex-derivatives","SOLF0:USTF0",1732983157372,5.12041896,239.96,239.91,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1732983158173,5.12041896,239.96,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732983158367,5.12041896,239.96,239.91,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1732983158577,5.12041896,239.94,239.91,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1732983159373,5.12041896,239.92,239.84,4.12709562]
["bitfinex-derivatives","SOLF0:USTF0",1732983159576,1.86,239.94,239.85,5.92715599]
["bitfinex-derivatives","SOLF0:USTF0",1732983159577,5.12041896,239.86,239.85,5.92715599]
["bitfinex-derivatives","SOLF0:USTF0",1732983159977,5.12041896,239.86,239.85,8.01075599]
["bitfinex-derivatives","SOLF0:USTF0",1732983160173,5.12041896,239.86,239.85,11.71611864]
["bitfinex-derivatives","SOLF0:USTF0",1732983160378,5.12041896,239.86,239.85,5.78896265]
["bitfinex-derivatives","SOLF0:USTF0",1732983162385,5.12041896,239.86,239.85,11.70009246]
["bitfinex-derivatives","SOLF0:USTF0",1732983163176,5.12041896,239.86,239.85,7.99499034]
["bitfinex-derivatives","SOLF0:USTF0",1732983163382,5.12041896,239.86,239.85,11.6896093]
["bitfinex-derivatives","SOLF0:USTF0",1732983165374,1.86,239.9,239.85,9.6060093]
["bitfinex-derivatives","SOLF0:USTF0",1732983165574,5.12041896,239.88,239.86,9.59450387]
["bitfinex-derivatives","SOLF0:USTF0",1732983165774,5.12041896,239.88,239.81,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983165775,5.12041896,239.88,239.87,3.69461896]
["bitfinex-derivatives","SOLF0:USTF0",1732983166684,5.12041896,239.88,239.87,3.68576415]
["bitfinex-derivatives","SOLF0:USTF0",1732983168076,5.12041896,239.88,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732983168577,5.12041896,239.88,239.87,3.68375484]
["bitfinex-derivatives","SOLF0:USTF0",1732983169173,5.12041896,239.88,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732983169574,1.86,239.92,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732983169777,5.12041896,239.94,239.87,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983171076,5.12041896,239.96,239.89,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983171675,5.12041896,239.96,239.9,9.56914809]
["bitfinex-derivatives","SOLF0:USTF0",1732983171985,1.86,239.98,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732983172484,5.7825,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732983172485,1.86,239.99,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732983173183,1.86,239.99,239.89,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983173385,1.86,239.99,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732983173884,3.8789,240.01,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732983174475,1.86,240.01,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732983174877,6.98041896,240.01,239.98,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732983175074,3.7995,240.07,239.98,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732983175075,5.12041896,239.99,239.98,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732983175887,5.12041896,239.99,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732983176083,5.12041896,239.98,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732983177185,5.12041896,239.98,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732983177489,5.12041896,239.95,239.93,3.67809443]
["bitfinex-derivatives","SOLF0:USTF0",1732983177686,5.12041896,239.95,239.94,5.76099443]
["bitfinex-derivatives","SOLF0:USTF0",1732983177988,5.12041896,239.95,239.88,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1732983178183,5.12041896,239.92,239.89,9.56460978]
["bitfinex-derivatives","SOLF0:USTF0",1732983178390,5.12041896,239.92,239.9,9.56460978]
["bitfinex-derivatives","SOLF0:USTF0",1732983178581,1.86,239.96,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732983178783,5.12041896,239.94,239.88,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1732983179081,5.12041896,239.94,239.89,16.92647436]
["bitfinex-derivatives","SOLF0:USTF0",1732983179287,5.12041896,239.94,239.9,9.56713768]
["bitfinex-derivatives","SOLF0:USTF0",1732983179492,5.12041896,239.94,239.91,9.56713768]
["bitfinex-derivatives","SOLF0:USTF0",1732983179686,5.12041896,239.94,239.92,9.56713768]
["bitfinex-derivatives","SOLF0:USTF0",1732983179892,5.12041896,239.94,239.93,3.67966834]
["bitfinex-derivatives","SOLF0:USTF0",1732983180088,5.12041896,239.94,239.93,5.76266834]
["bitfinex-derivatives","SOLF0:USTF0",1732983181095,5.12041896,239.94,239.93,3.67966834]
["bitfinex-derivatives","SOLF0:USTF0",1732983181795,7.20331896,239.94,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732983181987,1.86,239.97,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732983181988,5.12041896,239.9,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732983182390,5.12041896,239.9,239.89,7.89080984]
["bitfinex-derivatives","SOLF0:USTF0",1732983182899,5.12041896,239.9,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732983183096,5.12041896,239.9,239.89,7.89061326]
["bitfinex-derivatives","SOLF0:USTF0",1732983183591,5.12041896,239.9,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732983183796,5.12041896,239.9,239.89,7.89414972]
["bitfinex-derivatives","SOLF0:USTF0",1732983185298,5.12041896,239.9,239.89,15.16758688]
["bitfinex-derivatives","SOLF0:USTF0",1732983188393,5.12041896,239.9,239.89,13.08428688]
["bitfinex-derivatives","SOLF0:USTF0",1732983188595,5.12041896,239.9,239.89,5.81084972]
["bitfinex-derivatives","SOLF0:USTF0",1732983190300,5.12041896,239.9,239.89,15.18878691]
["bitfinex-derivatives","SOLF0:USTF0",1732983191291,5.12041896,239.9,239.89,5.81084972]
["bitfinex-derivatives","SOLF0:USTF0",1732983192000,5.12041896,239.9,239.83,0.26861]
["bitfinex-derivatives","SOLF0:USTF0",1732983192001,5.12041896,239.9,239.84,4.08783382]
["bitfinex-derivatives","SOLF0:USTF0",1732983192195,5.12041896,239.86,239.83,0.26861]
["bitfinex-derivatives","SOLF0:USTF0",1732983192395,5.12041896,239.84,239.83,2.35241]
["bitfinex-derivatives","SOLF0:USTF0",1732983192600,5.12041896,239.84,239.83,9.4745442]
["bitfinex-derivatives","SOLF0:USTF0",1732983192999,5.12041896,239.84,239.83,0.26861]
["bitfinex-derivatives","SOLF0:USTF0",1732983193301,5.12041896,239.84,239.83,7.39005868]
["bitfinex-derivatives","SOLF0:USTF0",1732983193602,5.12041896,239.84,239.83,0.26861]
["bitfinex-derivatives","SOLF0:USTF0",1732983193795,5.12041896,239.84,239.83,3.83116162]
["bitfinex-derivatives","SOLF0:USTF0",1732983197899,5.12041896,239.84,239.83,3.56255162]
["bitfinex-derivatives","SOLF0:USTF0",1732983199902,5.12041896,239.84,239.83,5.64635162]
["bitfinex-derivatives","SOLF0:USTF0",1732983200501,5.12041896,239.86,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732983200697,5.12041896,239.88,239.85,3.56255162]
["bitfinex-derivatives","SOLF0:USTF0",1732983200903,5.12041896,239.88,239.86,3.56255162]
["bitfinex-derivatives","SOLF0:USTF0",1732983201200,5.12041896,239.88,239.87,3.56255162]
["bitfinex-derivatives","SOLF0:USTF0",1732983203494,5.12041896,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732983203805,5.12041896,239.88,239.86,9.30252637]
["bitfinex-derivatives","SOLF0:USTF0",1732983204005,5.12041896,239.88,239.87,3.5781566]
["bitfinex-derivatives","SOLF0:USTF0",1732983206209,5.12041896,239.88,239.8,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983206408,5.12041896,239.88,239.81,16.45907179]
["bitfinex-derivatives","SOLF0:USTF0",1732983206610,5.12041896,239.88,239.82,9.30295362]
["bitfinex-derivatives","SOLF0:USTF0",1732983206914,5.12041896,239.88,239.83,9.30295362]
["bitfinex-derivatives","SOLF0:USTF0",1732983207204,5.12041896,239.88,239.84,9.30289623]
["bitfinex-derivatives","SOLF0:USTF0",1732983207400,5.12041896,239.88,239.85,3.57805908]
["bitfinex-derivatives","SOLF0:USTF0",1732983207603,3.9433,239.89,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732983207809,5.12041896,239.88,239.85,3.57787885]
["bitfinex-derivatives","SOLF0:USTF0",1732983208108,5.12041896,239.88,239.78,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983208311,5.12041896,239.88,239.79,16.45968455]
["bitfinex-derivatives","SOLF0:USTF0",1732983208607,5.12041896,239.88,239.8,16.45968455]
["bitfinex-derivatives","SOLF0:USTF0",1732983208911,5.12041896,239.88,239.81,9.30329996]
["bitfinex-derivatives","SOLF0:USTF0",1732983209113,3.7994,239.95,239.82,9.30329996]
["bitfinex-derivatives","SOLF0:USTF0",1732983209308,5.12041896,239.92,239.83,9.30329996]
["bitfinex-derivatives","SOLF0:USTF0",1732983209504,5.12041896,239.92,239.84,3.57819229]
["bitfinex-derivatives","SOLF0:USTF0",1732983209705,5.12041896,239.92,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732983210305,14.59408936,240.08,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732983210508,5.12041896,239.91,239.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732983211008,3.9428,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732983211209,5.12041896,239.91,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732983211710,3.9428,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732983211711,5.12041896,239.92,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732983212104,1.86,239.93,239.85,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983212305,1.86,239.93,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732983212502,1.86,239.93,239.86,9.29695663]
["bitfinex-derivatives","SOLF0:USTF0",1732983212503,5.12041896,239.96,239.89,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983212705,5.12041896,239.96,239.9,3.57478023]
["bitfinex-derivatives","SOLF0:USTF0",1732983213012,5.12041896,239.96,239.89,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983213315,5.12041896,239.96,239.9,3.57467769]
["bitfinex-derivatives","SOLF0:USTF0",1732983213613,5.12041896,239.96,239.91,3.57467769]
["bitfinex-derivatives","SOLF0:USTF0",1732983213811,1.86,239.99,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732983214014,5.12041896,239.98,239.89,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983214212,5.12041896,239.98,239.9,3.57446809]
["bitfinex-derivatives","SOLF0:USTF0",1732983214414,5.12041896,239.98,239.91,3.57446809]
["bitfinex-derivatives","SOLF0:USTF0",1732983214608,5.12041896,239.98,239.89,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983214803,5.12041896,239.98,239.9,3.57443294]
["bitfinex-derivatives","SOLF0:USTF0",1732983215010,5.12041896,239.98,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732983215511,5.12041896,239.98,239.91,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983215711,5.12041896,240.0,239.98,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732983215912,5.12041896,240.0,239.91,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983216109,5.12041896,240.0,239.92,3.57347419]
["bitfinex-derivatives","SOLF0:USTF0",1732983216306,5.12041896,240.0,239.93,3.57347419]
["bitfinex-derivatives","SOLF0:USTF0",1732983216510,5.12041896,240.0,239.91,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983216811,5.12041896,240.0,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732983217113,5.12041896,239.98,239.91,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983217316,5.12041896,239.98,239.92,3.57324993]
["bitfinex-derivatives","SOLF0:USTF0",1732983217616,5.12041896,239.98,239.91,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983217816,5.12041896,239.98,239.92,3.57336229]
["bitfinex-derivatives","SOLF0:USTF0",1732983218018,5.12041896,239.98,239.91,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983218315,5.12041896,239.98,239.92,3.57341311]
["bitfinex-derivatives","SOLF0:USTF0",1732983218622,5.12041896,239.98,239.91,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983218916,5.12041896,239.98,239.92,3.57297652]
["bitfinex-derivatives","SOLF0:USTF0",1732983219117,5.12041896,239.98,239.93,3.57297652]
["bitfinex-derivatives","SOLF0:USTF0",1732983219422,5.12041896,239.98,239.91,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983219616,5.12041896,239.98,239.92,3.57280995]
["bitfinex-derivatives","SOLF0:USTF0",1732983219912,5.12041896,239.98,239.93,3.57280995]
["bitfinex-derivatives","SOLF0:USTF0",1732983220107,5.12041896,239.98,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732983220508,3.9422,240.02,239.91,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983220712,5.12041896,239.98,239.92,3.57287313]
["bitfinex-derivatives","SOLF0:USTF0",1732983220916,5.12041896,239.98,239.91,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983221212,3.9422,240.02,239.92,3.57266825]
["bitfinex-derivatives","SOLF0:USTF0",1732983221413,5.12041896,240.01,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732983221719,5.12041896,240.01,239.93,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983221917,5.12041896,240.01,239.94,3.57245761]
["bitfinex-derivatives","SOLF0:USTF0",1732983222118,5.12041896,240.01,239.93,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983222413,5.12041896,240.01,239.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1732983222615,2.0819,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983222916,5.12041896,240.02,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983223319,5.12041896,240.02,239.93,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983223516,5.12041896,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732983223718,5.12041896,240.02,239.94,3.57174151]
["bitfinex-derivatives","SOLF0:USTF0",1732983223719,5.12041896,240.02,239.93,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983223919,5.12041896,240.02,239.92,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1732983223920,5.12041896,240.04,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983224515,5.12041896,240.06,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732983225316,2.0816,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732983225516,5.12041896,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732983225915,5.12041896,240.05,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732983226115,5.12041896,240.05,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732983228618,5.12041896,240.05,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732983228819,5.12041896,240.01,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732983229618,3.9419,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983229818,5.12041896,240.02,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983232817,1.86,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983233024,5.12041896,240.02,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983234120,5.12041896,240.02,239.95,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983234925,5.12041896,240.02,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732983237329,5.12041896,240.04,239.95,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983237627,5.12041896,240.04,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732983239631,5.12041896,240.04,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983239632,5.12041896,240.12,240.02,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983239826,5.12041896,240.12,239.98,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1732983239827,3.8754,240.21,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983240025,5.12041896,240.15,240.06,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983240226,5.12041896,240.15,240.06,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983240427,5.12041896,240.15,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732983241026,1.86,240.18,240.1,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983241221,6.98041896,240.18,240.1,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983242327,6.98041896,240.18,240.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983242328,5.12041896,240.18,240.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983242522,5.12041896,240.2,240.12,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983242934,5.12041896,240.2,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732983243728,3.9403,240.24,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732983243926,5.12041896,240.2,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732983245229,5.12041896,240.18,240.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983245432,5.12041896,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732983245831,1.86,240.24,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732983245832,5.12041896,240.16,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732983246130,5.12041896,240.16,240.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983246428,5.12041896,240.16,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732983246822,5.12041896,240.16,240.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983247928,5.12041896,240.16,240.09,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983248129,3.9407,240.19,240.09,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983248434,5.12041896,240.18,240.09,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983248628,5.12041896,240.18,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732983248937,5.12041896,240.18,240.09,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983249130,5.12041896,240.13,240.07,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1732983249732,5.12041896,240.13,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732983249929,5.12041896,240.13,240.07,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1732983250234,5.12041896,240.11,240.04,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983250430,5.12041896,240.11,240.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983250431,5.12041896,240.11,240.02,6.97801896]
["bitfinex-derivatives","SOLF0:USTF0",1732983250628,1.86,240.15,240.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732983250834,5.12041896,240.08,240.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732983251134,2.0813,240.12,240.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732983251335,5.12041896,240.09,240.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732983251637,5.12041896,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732983251830,5.12041896,240.09,240.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732983252537,5.12041896,240.09,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732983253243,5.12041896,240.11,240.04,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983253439,5.12041896,240.11,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732983256747,5.12041896,240.11,240.02,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983256946,5.12041896,240.08,240.02,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983257150,5.12041896,240.08,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732983257348,5.12041896,240.08,240.02,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983257850,5.12041896,240.08,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732983258042,5.12041896,240.08,240.0,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983258245,5.12041896,240.06,240.01,3.5637603]
["bitfinex-derivatives","SOLF0:USTF0",1732983258445,5.12041896,240.06,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983258647,5.12041896,240.04,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983258947,5.12041896,240.04,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983259351,5.12041896,240.04,239.98,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983259651,5.12041896,240.04,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732983262256,2.0818,240.06,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732983262554,5.12041896,240.04,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732983272854,5.12041896,240.04,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983273060,5.12041896,240.0,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983273561,5.12041896,239.98,239.9,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732983273765,5.12041896,239.98,239.91,8.69324955]
["bitfinex-derivatives","SOLF0:USTF0",1732983273952,5.12041896,239.98,239.91,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983275052,5.12041896,239.98,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732983276056,2.0823,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732983276359,3.7862,240.14,239.95,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983276360,1.86,240.11,239.99,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983276558,5.12041896,240.1,240.03,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983277362,5.12041896,240.1,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732983277363,7.20201896,240.1,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732983277561,5.12041896,240.1,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732983278158,5.12041896,240.1,240.03,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983278559,6.98041896,240.12,240.05,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983278958,6.98041896,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732983279460,9.06171896,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732983280057,7.20211896,240.08,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732983280261,5.12041896,240.08,240.0,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983281461,5.12041896,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732983285069,5.12041896,240.06,239.97,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732983285266,5.12041896,240.03,239.97,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732983285963,5.12041896,240.01,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983286169,5.12041896,240.0,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983286469,5.12041896,240.0,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732983287865,2.0821,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732983288069,5.12041896,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732983290575,5.12041896,240.0,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732983293479,5.12041896,240.02,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983294976,5.12041896,240.02,239.91,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732983295277,1.86,240.03,239.91,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732983295278,5.12041896,240.0,239.93,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983296283,5.12041896,240.0,239.94,3.58479313]
["bitfinex-derivatives","SOLF0:USTF0",1732983296476,5.12041896,240.0,239.95,3.58479313]
["bitfinex-derivatives","SOLF0:USTF0",1732983296675,5.12041896,240.0,239.93,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983296873,5.12041896,240.0,239.94,3.58476913]
["bitfinex-derivatives","SOLF0:USTF0",1732983297074,5.12041896,240.0,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732983297974,5.12041896,240.02,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983298575,1.86,240.03,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983298772,5.12041896,240.02,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732983300386,5.12041896,240.02,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732983300682,5.12041896,239.98,239.9,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732983300976,5.12041896,239.96,239.91,9.32706484]
["bitfinex-derivatives","SOLF0:USTF0",1732983301182,5.12041896,239.96,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732983302083,5.12041896,239.96,239.89,0.16774]
["bitfinex-derivatives","SOLF0:USTF0",1732983302278,5.12041896,239.94,239.9,3.58861319]
["bitfinex-derivatives","SOLF0:USTF0",1732983302582,5.12041896,239.92,239.89,0.16774]
["bitfinex-derivatives","SOLF0:USTF0",1732983303084,5.12041896,239.92,239.89,2.25104]
["bitfinex-derivatives","SOLF0:USTF0",1732983304282,5.12041896,239.92,239.89,0.16774]
["bitfinex-derivatives","SOLF0:USTF0",1732983305475,5.12041896,239.9,239.89,0.16774]
["bitfinex-derivatives","SOLF0:USTF0",1732983306481,7.20361896,239.9,239.89,0.16774]
["bitfinex-derivatives","SOLF0:USTF0",1732983307087,5.12041896,239.9,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983307283,5.12041896,239.83,239.73,8.06660584]
["bitfinex-derivatives","SOLF0:USTF0",1732983307479,5.12041896,239.83,239.75,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983307679,5.12041896,239.83,239.76,9.30860511]
["bitfinex-derivatives","SOLF0:USTF0",1732983307880,5.12041896,239.83,239.77,3.58023273]
["bitfinex-derivatives","SOLF0:USTF0",1732983308187,5.12041896,239.83,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983308380,5.12041896,239.83,239.76,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983308588,5.12041896,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983309690,5.12041896,239.81,239.73,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1732983309892,5.12041896,239.81,239.74,3.5756791]
["bitfinex-derivatives","SOLF0:USTF0",1732983310087,5.12041896,239.81,239.73,9.03801896]
["bitfinex-derivatives","SOLF0:USTF0",1732983310388,5.12041896,239.81,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983310589,5.12041896,239.81,239.73,9.03801896]
["bitfinex-derivatives","SOLF0:USTF0",1732983311094,5.12041896,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983312286,2.084,239.81,239.79,0.31911]
["bitfinex-derivatives","SOLF0:USTF0",1732983312491,5.12041896,239.8,239.79,0.31911]
["bitfinex-derivatives","SOLF0:USTF0",1732983313593,7.20451896,239.8,239.79,0.31911]
["bitfinex-derivatives","SOLF0:USTF0",1732983317996,1.86,239.81,239.79,2.40321]
["bitfinex-derivatives","SOLF0:USTF0",1732983318184,5.12041896,239.8,239.79,2.40321]
["bitfinex-derivatives","SOLF0:USTF0",1732983322794,1.86,239.82,239.79,2.40321]
["bitfinex-derivatives","SOLF0:USTF0",1732983322993,5.12041896,239.8,239.79,2.40321]
["bitfinex-derivatives","SOLF0:USTF0",1732983323190,32.86745705,241.66,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983323388,5.12041896,239.85,239.79,0.31911]
["bitfinex-derivatives","SOLF0:USTF0",1732983324000,5.12041896,239.85,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732983326097,5.12041896,239.84,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732983326690,9.06411896,239.84,239.79,2.40331]
["bitfinex-derivatives","SOLF0:USTF0",1732983326892,5.12041896,239.8,239.79,2.40331]
["bitfinex-derivatives","SOLF0:USTF0",1732983327092,5.12041896,239.8,239.79,0.31911]
["bitfinex-derivatives","SOLF0:USTF0",1732983328194,7.20451896,239.8,239.79,0.31911]
["bitfinex-derivatives","SOLF0:USTF0",1732983328387,5.12041896,239.8,239.67,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1732983328591,5.12041896,239.71,239.68,3.55721409]
["bitfinex-derivatives","SOLF0:USTF0",1732983328898,5.12041896,239.71,239.66,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732983329103,2.0845,239.75,239.67,3.55733468]
["bitfinex-derivatives","SOLF0:USTF0",1732983329306,5.12041896,239.7,239.66,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732983330100,5.12041896,239.72,239.66,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732983330694,5.12041896,239.74,239.66,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732983330994,1.86,239.77,239.67,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983331200,5.12041896,239.76,239.69,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983331506,5.12041896,239.78,239.69,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983331801,5.12041896,239.74,239.67,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983331997,5.12041896,239.74,239.68,3.55803091]
["bitfinex-derivatives","SOLF0:USTF0",1732983332190,5.12041896,239.76,239.69,3.55803091]
["bitfinex-derivatives","SOLF0:USTF0",1732983332398,5.12041896,239.76,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732983332601,5.12041896,239.76,239.69,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983332795,5.12041896,239.76,239.7,3.55853124]
["bitfinex-derivatives","SOLF0:USTF0",1732983332996,5.12041896,239.76,239.69,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983333198,5.12041896,239.76,239.7,3.55855565]
["bitfinex-derivatives","SOLF0:USTF0",1732983333495,5.12041896,239.76,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983333899,1.86,239.79,239.71,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983334101,6.98041896,239.79,239.71,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983335906,6.98041896,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983336106,5.12041896,239.77,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983336707,5.12041896,239.77,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732983336907,5.12041896,239.74,239.66,9.17081896]
["bitfinex-derivatives","SOLF0:USTF0",1732983337108,5.12041896,239.74,239.67,9.26264214]
["bitfinex-derivatives","SOLF0:USTF0",1732983337307,5.12041896,239.74,239.68,9.26264214]
["bitfinex-derivatives","SOLF0:USTF0",1732983337503,5.12041896,239.72,239.69,3.56255467]
["bitfinex-derivatives","SOLF0:USTF0",1732983337710,5.12041896,239.72,239.66,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732983338004,5.12041896,239.72,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983338209,5.12041896,239.72,239.66,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1732983338403,5.12041896,239.7,239.67,9.27019653]
["bitfinex-derivatives","SOLF0:USTF0",1732983338705,5.12041896,239.7,239.68,5.65065576]
["bitfinex-derivatives","SOLF0:USTF0",1732983338904,5.12041896,239.7,239.65,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1732983339106,3.9446,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983339303,3.9446,239.74,239.65,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1732983339304,5.12041896,239.72,239.65,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1732983339507,3.9446,239.74,239.66,3.56523457]
["bitfinex-derivatives","SOLF0:USTF0",1732983339805,5.12041896,239.72,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983340205,3.9446,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983340410,5.12041896,239.72,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983341508,5.12041896,239.72,239.63,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983341509,5.12041896,239.7,239.61,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983341702,5.12041896,239.7,239.67,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983342508,5.12041896,239.7,239.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983342702,5.12041896,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983343207,5.12041896,239.7,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983343709,3.723,239.78,239.68,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983343907,5.12041896,239.75,239.68,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983344115,5.12041896,239.75,239.69,3.57016574]
["bitfinex-derivatives","SOLF0:USTF0",1732983344310,5.12041896,239.75,239.68,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983344512,5.12041896,239.75,239.69,3.57305228]
["bitfinex-derivatives","SOLF0:USTF0",1732983344713,5.12041896,239.75,239.7,3.57305228]
["bitfinex-derivatives","SOLF0:USTF0",1732983344914,5.12041896,239.73,239.66,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983345215,5.12041896,239.73,239.67,9.28991027]
["bitfinex-derivatives","SOLF0:USTF0",1732983345515,5.12041896,239.71,239.68,3.57304241]
["bitfinex-derivatives","SOLF0:USTF0",1732983345716,5.12041896,239.73,239.64,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983345910,5.12041896,239.73,239.65,9.28997054]
["bitfinex-derivatives","SOLF0:USTF0",1732983346117,5.12041896,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983346617,5.12041896,239.71,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983346919,5.12041896,239.71,239.62,6.98041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983347115,5.12041896,239.69,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983347421,5.12041896,239.69,239.68,3.57529263]
["bitfinex-derivatives","SOLF0:USTF0",1732983348013,5.12041896,239.69,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983348213,5.12041896,239.69,239.65,3.57770802]
["bitfinex-derivatives","SOLF0:USTF0",1732983348413,5.12041896,239.69,239.62,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983348414,5.12041896,239.69,239.66,3.57770802]
["bitfinex-derivatives","SOLF0:USTF0",1732983348721,5.12041896,239.69,239.62,5.12041896]
["bitfinex-derivatives","SOLF0:USTF0",1732983349018,5.12041896,239.67,239.63,9.30580087]
["bitfinex-derivatives","SOLF0:USTF0",1732983349215,5.12041896,239.67,239.64,3.579154]
["bitfinex-derivatives","SOLF0:USTF0",1732983349410,5.12041896,239.67,239.65,3.579154]
["bitfinex-derivatives","SOLF0:USTF0",1732983349614,5.12041896,239.67,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983349813,5.12041896,239.67,239.59,5.82286]
["bitfinex-derivatives","SOLF0:USTF0",1732983349814,5.12041896,239.67,239.62,9.30978065]
["bitfinex-derivatives","SOLF0:USTF0",1732983350021,5.12041896,239.65,239.63,9.30978065]
["bitfinex-derivatives","SOLF0:USTF0",1732983350315,5.12041896,239.65,239.64,3.58068486]
["bitfinex-derivatives","SOLF0:USTF0",1732983351216,5.12041896,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983351417,5.12041896,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983351616,5.12041896,239.62,239.61,11.40018386]
["bitfinex-derivatives","SOLF0:USTF0",1732983352013,5.12041896,239.62,239.61,5.66819379]
["bitfinex-derivatives","SOLF0:USTF0",1732983352814,8.03143666,239.64,239.61,5.66819379]
["bitfinex-derivatives","SOLF0:USTF0",1732983353020,8.03143666,239.64,239.62,3.58249379]
["bitfinex-derivatives","SOLF0:USTF0",1732983353214,8.03143666,239.64,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983355922,8.03143666,239.64,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983360424,8.03143666,239.64,239.59,0.15236]
["bitfinex-derivatives","SOLF0:USTF0",1732983360825,8.03143666,239.68,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983361029,2.0848,239.73,239.59,0.15236]
["bitfinex-derivatives","SOLF0:USTF0",1732983361030,1.9,239.69,239.59,0.15236]
["bitfinex-derivatives","SOLF0:USTF0",1732983361231,1.9,239.69,239.6,3.57964954]
["bitfinex-derivatives","SOLF0:USTF0",1732983361524,8.03143666,239.68,239.59,0.15236]
["bitfinex-derivatives","SOLF0:USTF0",1732983362034,8.03143666,239.68,239.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983362331,8.03143666,239.68,239.57,3.57947593]
["bitfinex-derivatives","SOLF0:USTF0",1732983362526,8.03143666,239.68,239.58,3.57947593]
["bitfinex-derivatives","SOLF0:USTF0",1732983362727,8.03143666,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983363132,8.03143666,239.68,239.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983363326,1.9,239.69,239.57,3.57851598]
["bitfinex-derivatives","SOLF0:USTF0",1732983363527,1.9,239.69,239.58,3.57851598]
["bitfinex-derivatives","SOLF0:USTF0",1732983363728,1.9,239.69,239.56,9.93143666]
["bitfinex-derivatives","SOLF0:USTF0",1732983364129,9.93143666,239.71,239.57,9.30368142]
["bitfinex-derivatives","SOLF0:USTF0",1732983364430,9.93143666,239.71,239.56,9.93143666]
["bitfinex-derivatives","SOLF0:USTF0",1732983364431,8.03143666,239.71,239.59,8.03143666]
["bitfinex-derivatives","SOLF0:USTF0",1732983364625,9.93143666,239.74,239.6,4.78911216]
["bitfinex-derivatives","SOLF0:USTF0",1732983364823,9.93143666,239.74,239.61,5.47841216]
["bitfinex-derivatives","SOLF0:USTF0",1732983365025,8.03143666,239.71,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983367034,10.11633666,239.71,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983367332,8.03143666,239.71,239.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983368130,1.9,239.74,239.62,4.84042562]
["bitfinex-derivatives","SOLF0:USTF0",1732983368337,3.9846,239.74,239.63,3.57902562]
["bitfinex-derivatives","SOLF0:USTF0",1732983368639,1.9,239.74,239.62,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732983369138,1.9,239.74,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983369139,2.0847,239.73,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983369338,1.9,239.74,239.62,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732983369532,1.9,239.73,239.63,3.58108376]
["bitfinex-derivatives","SOLF0:USTF0",1732983369834,9.93143666,239.73,239.64,3.58108376]
["bitfinex-derivatives","SOLF0:USTF0",1732983370037,9.93143666,239.73,239.62,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1732983370038,9.93143666,239.73,239.62,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732983370536,1.9,239.73,239.63,3.58243332]
["bitfinex-derivatives","SOLF0:USTF0",1732983370835,1.9,239.73,239.64,3.58243332]
["bitfinex-derivatives","SOLF0:USTF0",1732983371038,1.9,239.73,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983371429,10.11593666,239.75,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983371630,1.9,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983372340,8.03143666,239.72,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983372540,8.03143666,239.72,239.62,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732983372736,8.03143666,239.69,239.63,3.58520378]
["bitfinex-derivatives","SOLF0:USTF0",1732983372939,5.13873473,239.64,239.6,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1732983373137,5.13873473,239.62,239.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983373335,2.0854,239.66,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983373536,2.0854,239.66,239.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983373744,5.13873473,239.61,239.56,9.32481023]
["bitfinex-derivatives","SOLF0:USTF0",1732983373946,5.13873473,239.61,239.57,9.32481023]
["bitfinex-derivatives","SOLF0:USTF0",1732983374143,5.13873473,239.61,239.58,3.58646547]
["bitfinex-derivatives","SOLF0:USTF0",1732983374332,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983379345,5.13873473,239.63,239.55,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983379542,5.13873473,239.63,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983380246,5.13873473,239.63,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983380446,5.13873473,239.63,239.54,6.38123473]
["bitfinex-derivatives","SOLF0:USTF0",1732983380642,1.2703,239.68,239.55,9.3279861]
["bitfinex-derivatives","SOLF0:USTF0",1732983380643,5.13873473,239.61,239.55,9.3279861]
["bitfinex-derivatives","SOLF0:USTF0",1732983380844,5.13873473,239.61,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732983381147,5.13873473,239.61,239.58,3.58768696]
["bitfinex-derivatives","SOLF0:USTF0",1732983381446,5.13873473,239.61,239.59,3.58768696]
["bitfinex-derivatives","SOLF0:USTF0",1732983381647,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983383348,2.0853,239.66,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983383548,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983384338,1.92,239.65,239.54,6.38123473]
["bitfinex-derivatives","SOLF0:USTF0",1732983384543,5.13873473,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983386550,5.13873473,239.62,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983390258,4.0054,239.65,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983390449,5.13873473,239.61,239.54,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732983390650,5.13873473,239.61,239.55,16.52045394]
["bitfinex-derivatives","SOLF0:USTF0",1732983390948,5.13873473,239.61,239.54,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732983390949,5.13873473,239.61,239.56,9.33764788]
["bitfinex-derivatives","SOLF0:USTF0",1732983391153,5.13873473,239.61,239.57,3.59140303]
["bitfinex-derivatives","SOLF0:USTF0",1732983391453,5.13873473,239.61,239.58,3.59140303]
["bitfinex-derivatives","SOLF0:USTF0",1732983391650,5.13873473,239.61,239.54,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1732983391852,5.13873473,239.61,239.55,9.33955618]
["bitfinex-derivatives","SOLF0:USTF0",1732983392051,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983393455,1.92,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983393646,5.13873473,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983395360,5.13873473,239.62,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983398760,5.13873473,239.62,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732983399061,5.13873473,239.59,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732983399656,5.13873473,239.59,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732983399962,1.92,239.65,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732983399963,5.13873473,239.56,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732983403658,5.13873473,239.56,239.46,7.57313473]
["bitfinex-derivatives","SOLF0:USTF0",1732983403659,5.13873473,239.56,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732983403864,5.13873473,239.55,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732983405957,5.13873473,239.55,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732983406267,5.13873473,239.54,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732983407060,5.13873473,239.54,239.46,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732983407261,1.92,239.55,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732983407466,1.92,239.55,239.46,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732983408366,1.92,239.55,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732983408569,5.13873473,239.52,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732983413173,2.0858,239.6,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732983413467,5.13873473,239.56,239.46,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732983413662,5.13873473,239.56,239.48,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983413860,1.92,239.59,239.5,5.47660473]
["bitfinex-derivatives","SOLF0:USTF0",1732983414066,5.13873473,239.56,239.5,5.47660473]
["bitfinex-derivatives","SOLF0:USTF0",1732983414470,5.13873473,239.56,239.51,3.58425629]
["bitfinex-derivatives","SOLF0:USTF0",1732983414666,5.13873473,239.56,239.5,5.47660473]
["bitfinex-derivatives","SOLF0:USTF0",1732983414872,5.13873473,239.58,239.52,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983415074,5.13873473,239.58,239.53,3.58397388]
["bitfinex-derivatives","SOLF0:USTF0",1732983415270,5.13873473,239.6,239.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732983415573,5.13873473,239.59,239.54,4.92213275]
["bitfinex-derivatives","SOLF0:USTF0",1732983415774,5.13873473,239.59,239.55,3.58493275]
["bitfinex-derivatives","SOLF0:USTF0",1732983415975,2.0853,239.66,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983416272,5.13873473,239.61,239.54,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732983416469,5.13873473,239.61,239.55,3.58592542]
["bitfinex-derivatives","SOLF0:USTF0",1732983416675,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983420171,5.13873473,239.62,239.54,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1732983420675,5.13873473,239.56,239.49,4.15606743]
["bitfinex-derivatives","SOLF0:USTF0",1732983420881,5.13873473,239.56,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732983421569,5.13873473,239.56,239.55,11.41357861]
["bitfinex-derivatives","SOLF0:USTF0",1732983421773,5.13873473,239.56,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732983422280,5.13873473,239.58,239.5,2.25787]
["bitfinex-derivatives","SOLF0:USTF0",1732983422477,5.13873473,239.58,239.51,14.46755522]
["bitfinex-derivatives","SOLF0:USTF0",1732983422681,5.13873473,239.58,239.52,9.32882049]
["bitfinex-derivatives","SOLF0:USTF0",1732983422975,1.92,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983423177,7.05873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983423378,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983431383,5.13873473,239.61,239.5,0.33787]
["bitfinex-derivatives","SOLF0:USTF0",1732983431581,5.13873473,239.54,239.51,16.51332049]
["bitfinex-derivatives","SOLF0:USTF0",1732983431882,5.13873473,239.54,239.52,9.33361593]
["bitfinex-derivatives","SOLF0:USTF0",1732983432078,5.13873473,239.54,239.53,3.58985228]
["bitfinex-derivatives","SOLF0:USTF0",1732983432587,5.13873473,239.54,239.53,5.67625228]
["bitfinex-derivatives","SOLF0:USTF0",1732983432881,5.13873473,239.54,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732983433077,5.13873473,239.54,239.53,5.67683409]
["bitfinex-derivatives","SOLF0:USTF0",1732983435588,5.13873473,239.54,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732983436481,5.13873473,239.54,239.53,5.67779802]
["bitfinex-derivatives","SOLF0:USTF0",1732983436782,1.92,239.6,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732983436987,5.13873473,239.58,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732983437791,1.92,239.62,239.5,5.47660473]
["bitfinex-derivatives","SOLF0:USTF0",1732983437988,1.92,239.62,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732983438588,1.9,239.64,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983439289,5.13873473,239.62,239.58,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732983439485,5.13873473,239.58,239.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983439793,5.13873473,239.56,239.53,9.33905562]
["bitfinex-derivatives","SOLF0:USTF0",1732983439988,5.13873473,239.56,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732983440292,5.13873473,239.56,239.55,5.67828531]
["bitfinex-derivatives","SOLF0:USTF0",1732983441384,5.13873473,239.56,239.55,3.59198531]
["bitfinex-derivatives","SOLF0:USTF0",1732983441991,5.13873473,239.56,239.5,0.33787]
["bitfinex-derivatives","SOLF0:USTF0",1732983442184,5.13873473,239.56,239.51,9.34099466]
["bitfinex-derivatives","SOLF0:USTF0",1732983442385,2.0857,239.62,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732983442581,5.13873473,239.58,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732983444289,1.9,239.62,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983444490,5.13873473,239.61,239.51,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983444694,5.13873473,239.59,239.52,18.42742123]
["bitfinex-derivatives","SOLF0:USTF0",1732983444993,5.13873473,239.59,239.53,9.34158591]
["bitfinex-derivatives","SOLF0:USTF0",1732983445193,5.13873473,239.59,239.54,9.34158591]
["bitfinex-derivatives","SOLF0:USTF0",1732983445494,5.13873473,239.59,239.55,9.34158591]
["bitfinex-derivatives","SOLF0:USTF0",1732983445691,1.9,239.62,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983445892,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983446399,1.9,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983446694,5.13873473,239.64,239.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983446895,5.13873473,239.64,239.59,3.59240366]
["bitfinex-derivatives","SOLF0:USTF0",1732983447092,5.13873473,239.64,239.6,3.59240366]
["bitfinex-derivatives","SOLF0:USTF0",1732983447294,5.13873473,239.64,239.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983447491,5.13873473,239.64,239.59,3.59161272]
["bitfinex-derivatives","SOLF0:USTF0",1732983447695,5.13873473,239.64,239.6,3.59161272]
["bitfinex-derivatives","SOLF0:USTF0",1732983447897,5.13873473,239.64,239.61,3.59157618]
["bitfinex-derivatives","SOLF0:USTF0",1732983448104,5.13873473,239.64,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983448301,3.8482,239.76,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983448503,5.13873473,239.68,239.6,9.33577549]
["bitfinex-derivatives","SOLF0:USTF0",1732983448703,5.13873473,239.68,239.59,6.35873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983448704,5.13873473,239.68,239.61,9.33577549]
["bitfinex-derivatives","SOLF0:USTF0",1732983448908,5.13873473,239.68,239.62,3.59068288]
["bitfinex-derivatives","SOLF0:USTF0",1732983449102,5.13873473,239.68,239.63,5.49068288]
["bitfinex-derivatives","SOLF0:USTF0",1732983449307,5.13873473,239.68,239.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983449607,5.13873473,239.68,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983452014,2.0847,239.73,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983452313,5.13873473,239.69,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983453811,5.13873473,239.69,239.63,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983454105,2.0849,239.71,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983454604,1.9,239.74,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983454802,1.9,239.74,239.59,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732983454998,1.9,239.74,239.6,3.58785705]
["bitfinex-derivatives","SOLF0:USTF0",1732983455202,5.13873473,239.66,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983457505,5.13873473,239.66,239.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732983457808,1.9,239.74,239.6,3.58905447]
["bitfinex-derivatives","SOLF0:USTF0",1732983458013,5.13873473,239.64,239.61,3.58905447]
["bitfinex-derivatives","SOLF0:USTF0",1732983458209,5.13873473,239.64,239.62,3.58988384]
["bitfinex-derivatives","SOLF0:USTF0",1732983458408,5.13873473,239.64,239.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732983458609,5.13873473,239.64,239.6,3.58970498]
["bitfinex-derivatives","SOLF0:USTF0",1732983458812,5.13873473,239.64,239.61,3.58970498]
["bitfinex-derivatives","SOLF0:USTF0",1732983459108,3.9851,239.69,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983459308,5.13873473,239.64,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983461208,5.13873473,239.64,239.54,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1732983461506,5.13873473,239.59,239.55,18.4129971]
["bitfinex-derivatives","SOLF0:USTF0",1732983461710,5.13873473,239.59,239.56,9.33343314]
["bitfinex-derivatives","SOLF0:USTF0",1732983461906,3.8178,239.67,239.57,9.33343314]
["bitfinex-derivatives","SOLF0:USTF0",1732983462105,3.8178,239.67,239.53,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732983462308,5.13873473,239.57,239.54,9.33403638]
["bitfinex-derivatives","SOLF0:USTF0",1732983462508,5.13873473,239.57,239.55,3.59001399]
["bitfinex-derivatives","SOLF0:USTF0",1732983462703,5.13873473,239.57,239.56,3.59001399]
["bitfinex-derivatives","SOLF0:USTF0",1732983462907,5.13873473,239.57,239.53,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1732983463108,5.13873473,239.57,239.54,3.59023485]
["bitfinex-derivatives","SOLF0:USTF0",1732983463309,5.13873473,239.57,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732983464810,5.13873473,239.57,239.56,5.67642207]
["bitfinex-derivatives","SOLF0:USTF0",1732983465417,5.13873473,239.57,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732983467113,5.13873473,239.59,239.52,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983467312,5.13873473,239.59,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732983469220,1.9,239.63,239.52,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983469420,5.13873473,239.59,239.53,9.33553006]
["bitfinex-derivatives","SOLF0:USTF0",1732983469622,5.13873473,239.59,239.54,9.33553006]
["bitfinex-derivatives","SOLF0:USTF0",1732983469821,5.13873473,239.61,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732983470011,5.13873473,239.61,239.52,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983470216,5.13873473,239.61,239.53,9.33552007]
["bitfinex-derivatives","SOLF0:USTF0",1732983470418,5.13873473,239.61,239.54,9.33552007]
["bitfinex-derivatives","SOLF0:USTF0",1732983470624,5.13873473,239.61,239.55,3.59058464]
["bitfinex-derivatives","SOLF0:USTF0",1732983470821,5.13873473,239.61,239.56,3.59058464]
["bitfinex-derivatives","SOLF0:USTF0",1732983471023,5.13873473,239.61,239.57,3.59058464]
["bitfinex-derivatives","SOLF0:USTF0",1732983471217,5.13873473,239.61,239.52,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983471412,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983471612,3.8178,239.67,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983471815,5.13873473,239.65,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983472812,3.8032,239.75,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983472813,5.13873473,239.69,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983473916,5.13873473,239.69,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983480422,5.8877,239.75,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983480617,5.13873473,239.7,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983481227,5.13873473,239.7,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983481429,5.13873473,239.67,239.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983481624,5.13873473,239.67,239.63,3.58810266]
["bitfinex-derivatives","SOLF0:USTF0",1732983481824,5.13873473,239.67,239.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983482224,5.13873473,239.67,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983482431,5.13873473,239.7,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983482824,5.13873473,239.7,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983483525,5.13873473,239.74,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983483726,5.13873473,239.74,239.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983483927,5.13873473,239.72,239.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983484728,1.88,239.79,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983484729,5.13873473,239.74,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983484930,5.13873473,239.74,239.67,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983485134,5.13873473,239.74,239.68,3.58693221]
["bitfinex-derivatives","SOLF0:USTF0",1732983485323,5.13873473,239.74,239.67,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983485523,5.13873473,239.74,239.68,3.58624503]
["bitfinex-derivatives","SOLF0:USTF0",1732983485723,5.13873473,239.74,239.67,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983485930,5.13873473,239.76,239.69,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983487029,5.13873473,239.76,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983489435,5.656,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983489732,5.13873473,239.78,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983490330,5.13873473,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983490530,5.13873473,239.76,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983491633,5.13873473,239.76,239.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983491834,2.5436,239.82,239.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983492033,5.13873473,239.74,239.68,3.58313696]
["bitfinex-derivatives","SOLF0:USTF0",1732983492235,5.13873473,239.74,239.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983492535,5.13873473,239.77,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983493131,5.13873473,239.77,239.68,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983494928,5.13873473,239.77,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983495131,5.13873473,239.77,239.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983495331,5.13873473,239.73,239.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983495533,5.13873473,239.73,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983495826,5.13873473,239.73,239.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983496132,5.13873473,239.73,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983496644,5.13873473,239.73,239.66,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983496826,5.13873473,239.73,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983504645,2.0844,239.77,239.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983504834,5.13873473,239.73,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983510944,5.13873473,239.73,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983511148,5.13873473,239.69,239.65,3.58170044]
["bitfinex-derivatives","SOLF0:USTF0",1732983511444,5.13873473,239.69,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983512144,5.13873473,239.69,239.67,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983512344,5.13873473,239.69,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983512547,5.13873473,239.69,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983512749,5.13873473,239.69,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983513250,5.13873473,239.69,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983513647,5.13873473,239.69,239.58,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732983513845,5.13873473,239.66,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983516553,5.13873473,239.66,239.65,5.67606577]
["bitfinex-derivatives","SOLF0:USTF0",1732983516955,1.3098,239.72,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983517159,5.13873473,239.7,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983520867,7.22373473,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983521067,5.13873473,239.67,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983521766,5.13873473,239.67,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983521977,5.13873473,239.65,239.6,9.33936362]
["bitfinex-derivatives","SOLF0:USTF0",1732983522167,5.13873473,239.65,239.58,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732983522168,5.13873473,239.63,239.61,9.33936362]
["bitfinex-derivatives","SOLF0:USTF0",1732983522369,5.13873473,239.63,239.58,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1732983522370,5.13873473,239.63,239.62,3.59206293]
["bitfinex-derivatives","SOLF0:USTF0",1732983523269,5.13873473,239.63,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983523469,5.13873473,239.61,239.6,3.59165271]
["bitfinex-derivatives","SOLF0:USTF0",1732983523872,5.13873473,239.61,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983524768,3.26884693,239.77,239.6,3.59016199]
["bitfinex-derivatives","SOLF0:USTF0",1732983524973,3.26884693,239.77,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983524974,5.13873473,239.71,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983525174,5.13873473,239.71,239.64,3.59016199]
["bitfinex-derivatives","SOLF0:USTF0",1732983525472,5.13873473,239.69,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983525871,5.13873473,239.69,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983526069,1.88,239.73,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983526070,5.13873473,239.66,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983528575,5.13873473,239.66,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983528766,5.13873473,239.64,239.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983528964,5.13873473,239.64,239.6,3.58928235]
["bitfinex-derivatives","SOLF0:USTF0",1732983529174,5.13873473,239.64,239.57,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732983529373,5.13873473,239.64,239.58,9.33033546]
["bitfinex-derivatives","SOLF0:USTF0",1732983529569,5.13873473,239.64,239.59,3.58859056]
["bitfinex-derivatives","SOLF0:USTF0",1732983529876,5.13873473,239.64,239.6,3.58859056]
["bitfinex-derivatives","SOLF0:USTF0",1732983530079,5.13873473,239.64,239.57,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1732983530277,5.13873473,239.64,239.58,9.32877583]
["bitfinex-derivatives","SOLF0:USTF0",1732983530570,5.13873473,239.66,239.59,14.46739833]
["bitfinex-derivatives","SOLF0:USTF0",1732983530769,5.13873473,239.66,239.6,3.5879907]
["bitfinex-derivatives","SOLF0:USTF0",1732983530968,5.13873473,239.66,239.61,3.5879907]
["bitfinex-derivatives","SOLF0:USTF0",1732983531174,5.13873473,239.66,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983531375,5.13873473,239.66,239.6,3.58764103]
["bitfinex-derivatives","SOLF0:USTF0",1732983531680,5.13873473,239.66,239.61,3.58764103]
["bitfinex-derivatives","SOLF0:USTF0",1732983531880,5.13873473,239.66,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983532176,5.13873473,239.66,239.6,3.58764205]
["bitfinex-derivatives","SOLF0:USTF0",1732983532380,5.13873473,239.66,239.61,3.58764205]
["bitfinex-derivatives","SOLF0:USTF0",1732983532577,5.13873473,239.66,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983532773,5.13873473,239.66,239.6,3.58747097]
["bitfinex-derivatives","SOLF0:USTF0",1732983533080,5.13873473,239.66,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983535077,1.2302,239.72,239.62,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983535278,5.13873473,239.71,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983535876,5.13873473,239.72,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983536475,1.88,239.75,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983536782,5.13873473,239.76,239.68,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983537379,5.13873473,239.76,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983537578,5.13873473,239.76,239.68,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983538075,5.13873473,239.76,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732983538784,5.13873473,239.76,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983539383,5.13873473,239.76,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983542276,3.9642,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983542481,7.22313473,239.76,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983542681,7.22313473,239.76,239.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983542682,5.13873473,239.72,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983542877,5.13873473,239.72,239.65,9.32791536]
["bitfinex-derivatives","SOLF0:USTF0",1732983543781,5.13873473,239.72,239.66,3.58765975]
["bitfinex-derivatives","SOLF0:USTF0",1732983544084,5.13873473,239.72,239.64,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983544486,5.13873473,239.72,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983544688,5.13873473,239.7,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983544989,5.13873473,239.7,239.62,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983545188,5.13873473,239.7,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983545588,5.13873473,239.73,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983545890,1.3243,239.83,239.68,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983545891,5.13873473,239.75,239.68,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983546091,5.13873473,239.75,239.69,3.58767061]
["bitfinex-derivatives","SOLF0:USTF0",1732983546280,5.13873473,239.75,239.68,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983546281,1.3243,239.83,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983546479,1.3243,239.83,239.6,3.36950457]
["bitfinex-derivatives","SOLF0:USTF0",1732983546480,5.13873473,239.83,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983546680,5.13873473,239.83,239.74,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983547691,5.13873473,239.83,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983547886,5.13873473,239.83,239.74,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983548593,5.13873473,239.81,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983549186,5.13873473,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983550090,3.1478,239.86,239.74,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983550294,5.13873473,239.83,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983550788,5.13873473,239.83,239.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983550990,5.13873473,239.81,239.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983551387,5.13873473,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983551589,1.88,239.82,239.69,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1732983551785,5.13873473,239.77,239.7,10.6013679]
["bitfinex-derivatives","SOLF0:USTF0",1732983552091,5.13873473,239.77,239.71,3.58263317]
["bitfinex-derivatives","SOLF0:USTF0",1732983552282,5.13873473,239.77,239.72,3.58248318]
["bitfinex-derivatives","SOLF0:USTF0",1732983552486,5.13873473,239.77,239.7,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983552487,5.13873473,239.77,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983552884,5.13873473,239.77,239.7,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983553196,5.13873473,239.77,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983554297,5.13873473,239.77,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983554694,1.88,239.82,239.69,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1732983554695,5.13873473,239.75,239.69,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1732983554896,5.13873473,239.72,239.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983555094,5.13873473,239.72,239.67,3.58177678]
["bitfinex-derivatives","SOLF0:USTF0",1732983555294,5.13873473,239.72,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983555496,5.13873473,239.72,239.66,3.58174596]
["bitfinex-derivatives","SOLF0:USTF0",1732983555691,5.13873473,239.72,239.67,3.58174242]
["bitfinex-derivatives","SOLF0:USTF0",1732983555899,5.13873473,239.72,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983556097,5.13873473,239.72,239.66,3.581815]
["bitfinex-derivatives","SOLF0:USTF0",1732983556297,5.13873473,239.72,239.68,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983557601,5.13873473,239.7,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983558296,5.13873473,239.66,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983558500,5.13873473,239.66,239.6,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732983558698,5.13873473,239.66,239.61,3.58225056]
["bitfinex-derivatives","SOLF0:USTF0",1732983558898,5.13873473,239.66,239.62,3.58225056]
["bitfinex-derivatives","SOLF0:USTF0",1732983559196,5.13873473,239.66,239.6,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1732983559397,5.13873473,239.66,239.61,3.58207172]
["bitfinex-derivatives","SOLF0:USTF0",1732983559597,5.13873473,239.66,239.62,3.58207172]
["bitfinex-derivatives","SOLF0:USTF0",1732983559904,5.13873473,239.66,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983561002,5.13873473,239.67,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983561202,3.9648,239.72,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983561403,5.13873473,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983561904,1.9,239.73,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983562100,5.13873473,239.69,239.61,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983562398,5.13873473,239.69,239.62,3.58198886]
["bitfinex-derivatives","SOLF0:USTF0",1732983562601,5.13873473,239.69,239.61,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983563002,5.13873473,239.69,239.62,3.58218326]
["bitfinex-derivatives","SOLF0:USTF0",1732983563206,5.13873473,239.69,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983563599,5.13873473,239.69,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983564498,5.13873473,239.69,239.61,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983564695,1.9,239.73,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983564696,5.13873473,239.71,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983564899,5.13873473,239.71,239.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983565107,2.0844,239.77,239.64,5.48197615]
["bitfinex-derivatives","SOLF0:USTF0",1732983565405,5.13873473,239.72,239.65,3.58175459]
["bitfinex-derivatives","SOLF0:USTF0",1732983565596,5.13873473,239.72,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983567293,5.13873473,239.72,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983567699,5.13873473,239.72,239.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983568001,5.13873473,239.72,239.65,3.58224702]
["bitfinex-derivatives","SOLF0:USTF0",1732983568201,5.13873473,239.72,239.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983568407,5.13873473,239.72,239.65,3.58257834]
["bitfinex-derivatives","SOLF0:USTF0",1732983568603,5.13873473,239.72,239.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983568800,5.13873473,239.72,239.65,3.58257655]
["bitfinex-derivatives","SOLF0:USTF0",1732983569000,5.13873473,239.72,239.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983569205,5.13873473,239.72,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983569705,5.13873473,239.72,239.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983569904,5.13873473,239.72,239.65,3.58353667]
["bitfinex-derivatives","SOLF0:USTF0",1732983570104,5.13873473,239.72,239.66,3.58353823]
["bitfinex-derivatives","SOLF0:USTF0",1732983570405,5.13873473,239.72,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983570803,5.13873473,239.7,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983571005,5.13873473,239.7,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983571203,1.9,239.75,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983571204,5.13873473,239.68,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983572000,5.13873473,239.68,239.6,8.26073473]
["bitfinex-derivatives","SOLF0:USTF0",1732983572205,5.13873473,239.68,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983572605,5.13873473,239.68,239.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983572805,5.13873473,239.68,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983573007,5.13873473,239.66,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983573305,5.13873473,239.66,239.6,9.32011494]
["bitfinex-derivatives","SOLF0:USTF0",1732983573607,5.13873473,239.66,239.61,3.58465959]
["bitfinex-derivatives","SOLF0:USTF0",1732983573803,5.13873473,239.66,239.62,3.58465959]
["bitfinex-derivatives","SOLF0:USTF0",1732983574004,5.13873473,239.66,239.63,3.58465959]
["bitfinex-derivatives","SOLF0:USTF0",1732983574306,5.13873473,239.66,239.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983574506,5.13873473,239.66,239.6,9.32124395]
["bitfinex-derivatives","SOLF0:USTF0",1732983574712,5.13873473,239.66,239.61,3.58509383]
["bitfinex-derivatives","SOLF0:USTF0",1732983575006,5.13873473,239.66,239.62,3.58509383]
["bitfinex-derivatives","SOLF0:USTF0",1732983575207,5.13873473,239.66,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983575414,5.13873473,239.66,239.59,9.32247673]
["bitfinex-derivatives","SOLF0:USTF0",1732983575707,5.13873473,239.66,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983575708,5.13873473,239.66,239.6,9.32247673]
["bitfinex-derivatives","SOLF0:USTF0",1732983576009,5.13873473,239.66,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983576405,5.13873473,239.66,239.57,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1732983576406,5.13873473,239.7,239.62,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983576604,5.13873473,239.72,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983576804,5.13873473,239.72,239.65,3.58562815]
["bitfinex-derivatives","SOLF0:USTF0",1732983577014,5.13873473,239.72,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983577306,5.13873473,239.72,239.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983577608,5.13873473,239.68,239.63,3.58601329]
["bitfinex-derivatives","SOLF0:USTF0",1732983577910,5.13873473,239.68,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983579508,3.9848,239.72,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983579710,5.13873473,239.69,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983580909,5.13873473,239.71,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983581116,5.13873473,239.71,239.63,9.32572657]
["bitfinex-derivatives","SOLF0:USTF0",1732983581411,5.13873473,239.71,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983581613,5.13873473,239.71,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983581812,5.13873473,239.71,239.63,9.32595376]
["bitfinex-derivatives","SOLF0:USTF0",1732983582009,5.13873473,239.71,239.64,3.58690529]
["bitfinex-derivatives","SOLF0:USTF0",1732983582210,5.13873473,239.71,239.65,3.58690529]
["bitfinex-derivatives","SOLF0:USTF0",1732983582410,5.13873473,239.71,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983582608,5.13873473,239.71,239.63,9.32579825]
["bitfinex-derivatives","SOLF0:USTF0",1732983582807,5.13873473,239.71,239.64,3.58684548]
["bitfinex-derivatives","SOLF0:USTF0",1732983583008,5.13873473,239.71,239.65,3.58684548]
["bitfinex-derivatives","SOLF0:USTF0",1732983583205,5.13873473,239.71,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983583410,5.13873473,239.71,239.67,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983583711,5.13873473,239.71,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983583915,5.13873473,239.71,239.63,9.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1732983584109,5.13873473,239.71,239.64,3.58682863]
["bitfinex-derivatives","SOLF0:USTF0",1732983584308,5.13873473,239.71,239.65,3.58682863]
["bitfinex-derivatives","SOLF0:USTF0",1732983584510,5.13873473,239.71,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983584711,5.13873473,239.71,239.63,9.3256799]
["bitfinex-derivatives","SOLF0:USTF0",1732983584909,5.13873473,239.71,239.64,3.58679996]
["bitfinex-derivatives","SOLF0:USTF0",1732983585114,5.13873473,239.71,239.65,3.58679996]
["bitfinex-derivatives","SOLF0:USTF0",1732983585311,5.13873473,239.71,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983585611,5.13873473,239.71,239.65,3.58697176]
["bitfinex-derivatives","SOLF0:USTF0",1732983585916,5.13873473,239.71,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983586215,5.13873473,239.73,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983586419,5.13873473,239.75,239.67,3.5869699]
["bitfinex-derivatives","SOLF0:USTF0",1732983586614,5.13873473,239.75,239.68,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983587112,1.53031529,241.85,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983587113,1.9,239.81,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983587315,5.13873473,239.8,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983588912,5.13873473,239.8,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983589917,5.13873473,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983592215,5.13873473,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983594623,5.13873473,239.78,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983599426,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983599623,5.13873473,239.78,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983600729,5.13873473,239.8,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983601033,5.13873473,239.8,239.73,3.58847991]
["bitfinex-derivatives","SOLF0:USTF0",1732983601226,5.13873473,239.8,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983601426,5.13873473,239.8,239.73,3.58824531]
["bitfinex-derivatives","SOLF0:USTF0",1732983601727,5.13873473,239.8,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983601929,5.13873473,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983602727,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983602728,5.13873473,239.78,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983604624,5.13873473,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983605439,5.13873473,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983606520,5.13873473,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983606726,5.13873473,239.82,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983606928,5.13873473,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983607523,5.13873473,239.8,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983608222,5.13873473,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983608423,5.13873473,239.8,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983608625,5.13873473,239.78,239.73,3.58592759]
["bitfinex-derivatives","SOLF0:USTF0",1732983608825,5.13873473,239.78,239.7,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983609023,5.13873473,239.78,239.71,9.3234164]
["bitfinex-derivatives","SOLF0:USTF0",1732983609222,5.13873473,239.78,239.72,3.58592938]
["bitfinex-derivatives","SOLF0:USTF0",1732983609426,5.13873473,239.78,239.73,3.58592938]
["bitfinex-derivatives","SOLF0:USTF0",1732983609622,5.13873473,239.78,239.7,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983609824,5.13873473,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983611936,2.084,239.81,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983612240,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983612434,5.13873473,239.81,239.73,3.58518838]
["bitfinex-derivatives","SOLF0:USTF0",1732983612635,5.13873473,239.81,239.74,8.72392311]
["bitfinex-derivatives","SOLF0:USTF0",1732983612835,5.13873473,239.81,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983613636,5.13873473,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983614138,2.0839,239.83,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983614341,5.13873473,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983616644,2.0839,239.83,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983616840,2.0839,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983617042,5.13873473,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983617344,2.0839,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983617543,5.13873473,239.81,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983618047,5.13873473,239.81,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983618048,5.13873473,239.79,239.75,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983618345,5.13873473,239.79,239.72,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983618548,5.13873473,239.79,239.73,3.58508251]
["bitfinex-derivatives","SOLF0:USTF0",1732983618850,5.13873473,239.79,239.72,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983619143,5.13873473,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983620144,5.13873473,239.81,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983620345,5.13873473,239.83,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983622659,7.03873473,239.85,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983622958,7.03873473,239.85,239.78,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983623249,5.13873473,239.85,239.78,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983625561,5.13873473,239.85,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983628561,5.13873473,239.83,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983628760,5.13873473,239.81,239.75,9.33218248]
["bitfinex-derivatives","SOLF0:USTF0",1732983628962,5.13873473,239.79,239.76,3.58930095]
["bitfinex-derivatives","SOLF0:USTF0",1732983629165,5.13873473,239.79,239.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983629460,5.13873473,239.79,239.73,9.33570181]
["bitfinex-derivatives","SOLF0:USTF0",1732983629660,5.13873473,239.79,239.74,9.33570181]
["bitfinex-derivatives","SOLF0:USTF0",1732983629962,5.13873473,239.79,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983630355,5.13873473,239.79,239.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983630356,2.084,239.81,239.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732983630556,5.13873473,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983632875,5.13873473,239.79,239.71,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983633062,5.13873473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983633262,5.13873473,239.79,239.75,3.59421497]
["bitfinex-derivatives","SOLF0:USTF0",1732983633563,5.13873473,239.79,239.76,3.59421497]
["bitfinex-derivatives","SOLF0:USTF0",1732983633759,5.13873473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983633956,5.13873473,239.77,239.75,3.59440962]
["bitfinex-derivatives","SOLF0:USTF0",1732983634157,5.13873473,239.77,239.76,3.59440962]
["bitfinex-derivatives","SOLF0:USTF0",1732983634567,5.13873473,239.79,239.76,3.59440962]
["bitfinex-derivatives","SOLF0:USTF0",1732983634767,5.13873473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983634968,5.13873473,239.79,239.75,3.59457436]
["bitfinex-derivatives","SOLF0:USTF0",1732983635162,5.13873473,239.79,239.76,3.59457436]
["bitfinex-derivatives","SOLF0:USTF0",1732983635363,5.13873473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983635668,5.13873473,239.79,239.75,3.59468678]
["bitfinex-derivatives","SOLF0:USTF0",1732983635867,5.13873473,239.79,239.76,3.59468678]
["bitfinex-derivatives","SOLF0:USTF0",1732983636067,5.13873473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983636268,5.13873473,239.79,239.75,3.59464379]
["bitfinex-derivatives","SOLF0:USTF0",1732983636463,5.13873473,239.79,239.76,3.59464379]
["bitfinex-derivatives","SOLF0:USTF0",1732983636769,5.13873473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983637065,5.13873473,239.79,239.75,3.59479713]
["bitfinex-derivatives","SOLF0:USTF0",1732983637264,5.13873473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983637265,7.22293473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983637569,5.13873473,239.77,239.69,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983637761,2.0844,239.76,239.7,9.34743183]
["bitfinex-derivatives","SOLF0:USTF0",1732983637965,5.13873473,239.73,239.71,9.34743183]
["bitfinex-derivatives","SOLF0:USTF0",1732983638162,5.13873473,239.73,239.72,3.59516609]
["bitfinex-derivatives","SOLF0:USTF0",1732983638470,5.13873473,239.73,239.64,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983638670,5.13873473,239.73,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983638861,5.13873473,239.73,239.69,9.3470023]
["bitfinex-derivatives","SOLF0:USTF0",1732983639064,5.13873473,239.73,239.7,3.59500088]
["bitfinex-derivatives","SOLF0:USTF0",1732983639365,2.0847,239.74,239.71,3.59500088]
["bitfinex-derivatives","SOLF0:USTF0",1732983639571,2.0847,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983639572,5.13873473,239.73,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983639766,5.13873473,239.73,239.7,3.59431133]
["bitfinex-derivatives","SOLF0:USTF0",1732983639968,5.13873473,239.73,239.71,3.59431133]
["bitfinex-derivatives","SOLF0:USTF0",1732983640270,5.13873473,239.73,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983640471,5.13873473,239.73,239.7,3.59390464]
["bitfinex-derivatives","SOLF0:USTF0",1732983640770,5.13873473,239.73,239.71,3.59390464]
["bitfinex-derivatives","SOLF0:USTF0",1732983640964,5.13873473,239.73,239.72,3.59390464]
["bitfinex-derivatives","SOLF0:USTF0",1732983641170,5.13873473,239.73,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983641371,5.13873473,239.73,239.7,3.59360934]
["bitfinex-derivatives","SOLF0:USTF0",1732983641568,5.13873473,239.73,239.71,3.59360934]
["bitfinex-derivatives","SOLF0:USTF0",1732983641872,5.13873473,239.73,239.58,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1732983641873,1.86,239.72,239.63,4.16439206]
["bitfinex-derivatives","SOLF0:USTF0",1732983642069,5.13873473,239.64,239.55,4.16439206]
["bitfinex-derivatives","SOLF0:USTF0",1732983642369,5.8385,239.72,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983642370,1.86,239.67,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983642573,6.99873473,239.67,239.63,3.59115324]
["bitfinex-derivatives","SOLF0:USTF0",1732983642768,6.99873473,239.67,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983642976,6.99873473,239.67,239.59,9.33691479]
["bitfinex-derivatives","SOLF0:USTF0",1732983643171,6.99873473,239.67,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983643674,5.13873473,239.65,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983643977,5.13873473,239.65,239.57,16.50818969]
["bitfinex-derivatives","SOLF0:USTF0",1732983644172,5.13873473,239.65,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983644173,5.13873473,239.65,239.58,9.33071591]
["bitfinex-derivatives","SOLF0:USTF0",1732983644378,5.13873473,239.65,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983644570,5.13873473,239.65,239.61,3.58662593]
["bitfinex-derivatives","SOLF0:USTF0",1732983644767,5.13873473,239.65,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983645379,5.13873473,239.66,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983645579,5.13873473,239.66,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983647182,2.0851,239.69,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983647381,1.86,239.72,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983647571,1.86,239.76,239.68,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983647768,5.13873473,239.77,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983647974,3.8036,239.78,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983648868,3.8036,239.78,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983649068,1.2293,239.78,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983649271,1.2293,239.78,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983649481,1.2293,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983651882,1.2293,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983652078,2.4855,239.9,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983652274,5.13873473,239.83,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983652474,7.01873473,239.83,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983652879,5.13873473,239.83,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983654372,5.13873473,239.85,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983654982,5.13873473,239.85,239.82,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732983655184,5.13873473,239.85,239.73,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1732983655384,5.13873473,239.85,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983655883,5.13873473,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983657583,5.13873473,239.85,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983657884,5.13873473,239.85,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983658683,5.13873473,239.83,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983658878,1.88,239.86,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983658879,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983659079,5.13873473,239.79,239.73,3.57905887]
["bitfinex-derivatives","SOLF0:USTF0",1732983659282,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983659484,5.13873473,239.79,239.73,3.57909363]
["bitfinex-derivatives","SOLF0:USTF0",1732983659679,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983659880,5.13873473,239.81,239.73,3.57909363]
["bitfinex-derivatives","SOLF0:USTF0",1732983660080,5.13873473,239.81,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983660277,5.13873473,239.81,239.73,3.57910354]
["bitfinex-derivatives","SOLF0:USTF0",1732983660482,5.13873473,239.81,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983660682,5.13873473,239.79,239.73,3.57888205]
["bitfinex-derivatives","SOLF0:USTF0",1732983660882,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983661083,5.13873473,239.79,239.73,3.57892168]
["bitfinex-derivatives","SOLF0:USTF0",1732983661283,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983661284,1.88,239.81,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983661483,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983661684,5.13873473,239.79,239.73,3.57886725]
["bitfinex-derivatives","SOLF0:USTF0",1732983661894,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983662084,5.13873473,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983662883,7.01873473,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983663089,5.13873473,239.83,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983663984,5.13873473,239.84,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983664386,5.13873473,239.82,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983664787,5.13873473,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983665088,5.13873473,239.8,239.72,7.66473473]
["bitfinex-derivatives","SOLF0:USTF0",1732983665282,5.13873473,239.8,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983665479,5.13873473,239.8,239.72,7.66473473]
["bitfinex-derivatives","SOLF0:USTF0",1732983665685,5.13873473,239.8,239.73,3.57851043]
["bitfinex-derivatives","SOLF0:USTF0",1732983665887,5.13873473,239.8,239.72,7.66473473]
["bitfinex-derivatives","SOLF0:USTF0",1732983667091,5.13873473,239.8,239.73,3.57833968]
["bitfinex-derivatives","SOLF0:USTF0",1732983667392,5.13873473,239.8,239.72,7.66473473]
["bitfinex-derivatives","SOLF0:USTF0",1732983667589,5.13873473,239.8,239.75,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983668186,5.13873473,239.8,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983668494,5.13873473,239.8,239.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983668695,1.88,239.83,239.72,3.57860007]
["bitfinex-derivatives","SOLF0:USTF0",1732983668996,5.13873473,239.74,239.67,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732983669191,5.13873473,239.74,239.68,3.57871578]
["bitfinex-derivatives","SOLF0:USTF0",1732983669389,5.13873473,239.74,239.69,3.57871578]
["bitfinex-derivatives","SOLF0:USTF0",1732983669588,1.88,239.77,239.66,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732983669589,5.13873473,239.72,239.66,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732983669889,5.13873473,239.72,239.67,3.5792602]
["bitfinex-derivatives","SOLF0:USTF0",1732983670090,5.13873473,239.72,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983670291,2.0846,239.74,239.66,8.71841984]
["bitfinex-derivatives","SOLF0:USTF0",1732983670596,5.13873473,239.74,239.67,3.57946936]
["bitfinex-derivatives","SOLF0:USTF0",1732983670794,5.13873473,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983670993,5.13873473,239.74,239.65,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983671183,5.13873473,239.74,239.66,3.57962927]
["bitfinex-derivatives","SOLF0:USTF0",1732983671389,5.13873473,239.74,239.67,3.57962927]
["bitfinex-derivatives","SOLF0:USTF0",1732983671584,5.13873473,239.74,239.65,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983671789,5.13873473,239.74,239.66,3.5798432]
["bitfinex-derivatives","SOLF0:USTF0",1732983671985,5.13873473,239.74,239.67,3.5798432]
["bitfinex-derivatives","SOLF0:USTF0",1732983672288,5.13873473,239.74,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983672601,5.13873473,239.74,239.66,3.58010664]
["bitfinex-derivatives","SOLF0:USTF0",1732983672811,5.13873473,239.74,239.67,3.58010664]
["bitfinex-derivatives","SOLF0:USTF0",1732983673028,5.13873473,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983675402,5.13873473,239.74,239.65,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983675608,5.13873473,239.74,239.66,3.58039381]
["bitfinex-derivatives","SOLF0:USTF0",1732983675901,5.13873473,239.74,239.67,3.58039381]
["bitfinex-derivatives","SOLF0:USTF0",1732983676191,5.13873473,239.74,239.68,3.58056278]
["bitfinex-derivatives","SOLF0:USTF0",1732983676404,1.88,239.8,239.69,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983676609,5.13873473,239.78,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983676801,5.13873473,239.8,239.71,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983677299,5.13873473,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983677998,5.13873473,239.8,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983678196,1.2509,239.86,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983678197,5.13873473,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983678397,5.13873473,239.84,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983678595,5.13873473,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983679401,5.13873473,239.84,239.75,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983679593,5.13873473,239.84,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983680300,5.13873473,239.84,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983680502,5.13873473,239.84,239.75,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983680910,5.13873473,239.84,239.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983681205,5.13873473,239.84,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983681905,5.13873473,239.84,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983682104,5.13873473,239.82,239.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983682501,5.13873473,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983682804,5.13873473,239.82,239.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983683203,3.1309,239.86,239.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983683400,5.13873473,239.81,239.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983684000,5.13873473,239.81,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983686208,5.13873473,239.81,239.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983686910,5.13873473,239.81,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983687313,2.0838,239.84,239.67,4.14467639]
["bitfinex-derivatives","SOLF0:USTF0",1732983687314,5.13873473,239.79,239.67,4.14408109]
["bitfinex-derivatives","SOLF0:USTF0",1732983687605,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983687805,5.13873473,239.79,239.73,3.57895148]
["bitfinex-derivatives","SOLF0:USTF0",1732983688010,5.13873473,239.81,239.74,3.57895148]
["bitfinex-derivatives","SOLF0:USTF0",1732983688196,5.13873473,239.83,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983688402,5.13873473,239.83,239.75,3.58015469]
["bitfinex-derivatives","SOLF0:USTF0",1732983688403,2.0833,239.9,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732983688602,5.13873473,239.86,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732983689607,5.13873473,239.86,239.77,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983689905,5.13873473,239.84,239.78,3.58073062]
["bitfinex-derivatives","SOLF0:USTF0",1732983690101,5.13873473,239.84,239.79,3.58073062]
["bitfinex-derivatives","SOLF0:USTF0",1732983690308,5.13873473,239.84,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983690813,1.88,239.84,239.66,4.14408109]
["bitfinex-derivatives","SOLF0:USTF0",1732983691014,5.13873473,239.72,239.67,16.47985549]
["bitfinex-derivatives","SOLF0:USTF0",1732983691212,5.13873473,239.72,239.68,16.47985549]
["bitfinex-derivatives","SOLF0:USTF0",1732983691509,5.13873473,239.72,239.69,11.39970093]
["bitfinex-derivatives","SOLF0:USTF0",1732983691718,5.13873473,239.72,239.7,3.58257728]
["bitfinex-derivatives","SOLF0:USTF0",1732983691907,5.13873473,239.72,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983692108,5.13873473,239.72,239.7,3.58508658]
["bitfinex-derivatives","SOLF0:USTF0",1732983692309,5.13873473,239.72,239.71,3.58508658]
["bitfinex-derivatives","SOLF0:USTF0",1732983693415,5.13873473,239.74,239.71,3.58508658]
["bitfinex-derivatives","SOLF0:USTF0",1732983693719,5.13873473,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983694023,5.13873473,239.74,239.7,3.58780661]
["bitfinex-derivatives","SOLF0:USTF0",1732983694319,5.13873473,239.74,239.71,3.58780661]
["bitfinex-derivatives","SOLF0:USTF0",1732983694512,5.13873473,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983694819,5.13873473,239.74,239.71,3.58784168]
["bitfinex-derivatives","SOLF0:USTF0",1732983695011,5.13873473,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983695311,5.13873473,239.74,239.71,3.58779777]
["bitfinex-derivatives","SOLF0:USTF0",1732983695519,5.13873473,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983695821,5.13873473,239.74,239.71,3.58769089]
["bitfinex-derivatives","SOLF0:USTF0",1732983696119,5.13873473,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983696320,5.13873473,239.74,239.71,3.58758717]
["bitfinex-derivatives","SOLF0:USTF0",1732983696521,5.13873473,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983696716,5.13873473,239.74,239.71,3.58754242]
["bitfinex-derivatives","SOLF0:USTF0",1732983696916,5.13873473,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983697115,5.13873473,239.76,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983697315,5.13873473,239.8,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983697516,5.13873473,239.8,239.73,3.58715639]
["bitfinex-derivatives","SOLF0:USTF0",1732983697817,5.13873473,239.78,239.74,3.58715639]
["bitfinex-derivatives","SOLF0:USTF0",1732983698015,5.13873473,239.78,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983698209,5.13873473,239.78,239.71,9.32660571]
["bitfinex-derivatives","SOLF0:USTF0",1732983698416,5.13873473,239.78,239.72,9.32660571]
["bitfinex-derivatives","SOLF0:USTF0",1732983698715,5.13873473,239.78,239.73,3.58715604]
["bitfinex-derivatives","SOLF0:USTF0",1732983698916,5.13873473,239.78,239.74,5.67175604]
["bitfinex-derivatives","SOLF0:USTF0",1732983699221,2.084,239.81,239.75,3.58715604]
["bitfinex-derivatives","SOLF0:USTF0",1732983699420,5.13873473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983699619,5.13873473,239.79,239.75,3.58715026]
["bitfinex-derivatives","SOLF0:USTF0",1732983699821,5.13873473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983700023,5.13873473,239.79,239.75,3.58715026]
["bitfinex-derivatives","SOLF0:USTF0",1732983700218,5.13873473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983703926,5.13873473,239.79,239.75,3.58800211]
["bitfinex-derivatives","SOLF0:USTF0",1732983704129,2.084,239.81,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983704324,5.13873473,239.79,239.75,3.58797159]
["bitfinex-derivatives","SOLF0:USTF0",1732983704514,5.13873473,239.79,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983704720,5.13873473,239.79,239.71,16.5044113]
["bitfinex-derivatives","SOLF0:USTF0",1732983704922,5.13873473,239.79,239.72,9.3285803]
["bitfinex-derivatives","SOLF0:USTF0",1732983705122,5.13873473,239.79,239.73,9.3285803]
["bitfinex-derivatives","SOLF0:USTF0",1732983705416,5.13873473,239.79,239.74,3.5879155]
["bitfinex-derivatives","SOLF0:USTF0",1732983705621,5.13873473,239.78,239.75,3.5879155]
["bitfinex-derivatives","SOLF0:USTF0",1732983705820,5.13873473,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983706321,5.13873473,239.78,239.76,3.58800574]
["bitfinex-derivatives","SOLF0:USTF0",1732983706522,5.13873473,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983706729,5.13873473,239.78,239.76,3.58802589]
["bitfinex-derivatives","SOLF0:USTF0",1732983706918,5.13873473,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983707125,5.13873473,239.78,239.76,3.58799857]
["bitfinex-derivatives","SOLF0:USTF0",1732983707325,5.13873473,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983707528,5.13873473,239.78,239.76,3.58798312]
["bitfinex-derivatives","SOLF0:USTF0",1732983707729,5.13873473,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983708031,5.13873473,239.78,239.76,3.58799959]
["bitfinex-derivatives","SOLF0:USTF0",1732983708231,5.13873473,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983708422,5.13873473,239.78,239.76,3.58800319]
["bitfinex-derivatives","SOLF0:USTF0",1732983708618,2.14,239.85,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983708619,5.13873473,239.8,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983708924,5.13873473,239.8,239.76,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983709224,5.13873473,239.82,239.77,3.58799325]
["bitfinex-derivatives","SOLF0:USTF0",1732983709425,5.13873473,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983709931,5.13873473,239.82,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983710227,5.13873473,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983710823,5.13873473,239.82,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983711023,2.14,239.84,239.75,9.32813495]
["bitfinex-derivatives","SOLF0:USTF0",1732983711228,5.13873473,239.83,239.76,9.32813495]
["bitfinex-derivatives","SOLF0:USTF0",1732983711430,5.13873473,239.83,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983711626,5.13873473,239.81,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983711830,5.13873473,239.83,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983715737,5.13873473,239.81,239.7,6.29503626]
["bitfinex-derivatives","SOLF0:USTF0",1732983715934,2.14,239.84,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983715935,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983716131,5.13873473,239.79,239.73,16.50333018]
["bitfinex-derivatives","SOLF0:USTF0",1732983716443,5.13873473,239.79,239.74,9.32796923]
["bitfinex-derivatives","SOLF0:USTF0",1732983716639,5.13873473,239.79,239.75,9.32796923]
["bitfinex-derivatives","SOLF0:USTF0",1732983716841,5.13873473,239.77,239.76,3.58768047]
["bitfinex-derivatives","SOLF0:USTF0",1732983718038,5.13873473,239.79,239.76,3.58768047]
["bitfinex-derivatives","SOLF0:USTF0",1732983718239,5.13873473,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983718733,4.2237,239.84,239.76,3.58940757]
["bitfinex-derivatives","SOLF0:USTF0",1732983718936,5.13873473,239.83,239.77,3.58940757]
["bitfinex-derivatives","SOLF0:USTF0",1732983719134,5.13873473,239.83,239.78,3.58940757]
["bitfinex-derivatives","SOLF0:USTF0",1732983719337,5.13873473,239.83,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983719742,5.13873473,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983720038,2.14,239.88,239.79,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983720240,5.13873473,239.88,239.8,3.59013659]
["bitfinex-derivatives","SOLF0:USTF0",1732983720434,5.13873473,239.88,239.81,3.59013659]
["bitfinex-derivatives","SOLF0:USTF0",1732983720633,5.13873473,239.88,239.82,3.59013659]
["bitfinex-derivatives","SOLF0:USTF0",1732983720838,5.13873473,239.88,239.79,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983721032,5.13873473,239.88,239.8,9.32946215]
["bitfinex-derivatives","SOLF0:USTF0",1732983721229,5.13873473,239.86,239.81,9.32946215]
["bitfinex-derivatives","SOLF0:USTF0",1732983721428,5.13873473,239.86,239.82,3.58825467]
["bitfinex-derivatives","SOLF0:USTF0",1732983721629,5.13873473,239.86,239.79,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983721838,5.13873473,239.86,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732983724245,5.13873473,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983724445,5.13873473,239.86,239.79,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983724748,5.13873473,239.86,239.8,9.32071488]
["bitfinex-derivatives","SOLF0:USTF0",1732983725046,5.13873473,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983725748,5.13873473,239.84,239.73,5.43792171]
["bitfinex-derivatives","SOLF0:USTF0",1732983725950,5.13873473,239.82,239.74,18.65136671]
["bitfinex-derivatives","SOLF0:USTF0",1732983726150,5.13873473,239.82,239.75,9.32120727]
["bitfinex-derivatives","SOLF0:USTF0",1732983726456,5.13873473,239.82,239.76,9.32120727]
["bitfinex-derivatives","SOLF0:USTF0",1732983726650,2.16,239.84,239.77,3.58507972]
["bitfinex-derivatives","SOLF0:USTF0",1732983726850,2.16,239.84,239.73,6.41903473]
["bitfinex-derivatives","SOLF0:USTF0",1732983726851,5.13873473,239.81,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983728944,5.13873473,239.81,239.73,6.41903473]
["bitfinex-derivatives","SOLF0:USTF0",1732983729146,5.13873473,239.79,239.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732983729345,5.13873473,239.79,239.73,9.31850094]
["bitfinex-derivatives","SOLF0:USTF0",1732983729546,7.22293473,239.79,239.74,11.40300094]
["bitfinex-derivatives","SOLF0:USTF0",1732983729751,5.13873473,239.79,239.75,3.58403882]
["bitfinex-derivatives","SOLF0:USTF0",1732983729945,5.13873473,239.79,239.76,3.58403882]
["bitfinex-derivatives","SOLF0:USTF0",1732983730149,5.13873473,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983730349,5.13873473,239.79,239.76,3.58599434]
["bitfinex-derivatives","SOLF0:USTF0",1732983730555,5.13873473,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983730850,5.13873473,239.79,239.76,3.58618321]
["bitfinex-derivatives","SOLF0:USTF0",1732983731059,5.13873473,239.77,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983731358,5.13873473,239.77,239.74,3.5863684]
["bitfinex-derivatives","SOLF0:USTF0",1732983731545,5.13873473,239.77,239.75,3.5863684]
["bitfinex-derivatives","SOLF0:USTF0",1732983731751,7.22313473,239.77,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732983732050,5.13873473,239.77,239.73,3.58695148]
["bitfinex-derivatives","SOLF0:USTF0",1732983732248,5.13873473,239.77,239.74,3.58695148]
["bitfinex-derivatives","SOLF0:USTF0",1732983732449,5.13873473,239.77,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983732757,5.13873473,239.77,239.71,9.32643252]
["bitfinex-derivatives","SOLF0:USTF0",1732983733053,5.13873473,239.77,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732983733254,5.13873473,239.75,239.74,3.58708943]
["bitfinex-derivatives","SOLF0:USTF0",1732983733452,5.13873473,239.75,239.67,7.29873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983733655,5.13873473,239.75,239.68,16.5065097]
["bitfinex-derivatives","SOLF0:USTF0",1732983733845,5.13873473,239.75,239.69,16.5065097]
["bitfinex-derivatives","SOLF0:USTF0",1732983734043,5.13873473,239.75,239.7,9.32976635]
["bitfinex-derivatives","SOLF0:USTF0",1732983734256,5.13873473,239.75,239.71,9.32976635]
["bitfinex-derivatives","SOLF0:USTF0",1732983734455,5.13873473,239.75,239.72,3.58837167]
["bitfinex-derivatives","SOLF0:USTF0",1732983734652,5.13873473,239.75,239.73,3.58837167]
["bitfinex-derivatives","SOLF0:USTF0",1732983734851,5.13873473,239.75,239.67,7.29873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983735153,5.13873473,239.75,239.68,16.50894535]
["bitfinex-derivatives","SOLF0:USTF0",1732983735352,5.13873473,239.75,239.69,16.50894535]
["bitfinex-derivatives","SOLF0:USTF0",1732983735553,5.13873473,239.75,239.7,9.33114302]
["bitfinex-derivatives","SOLF0:USTF0",1732983735753,5.13873473,239.75,239.71,9.33114302]
["bitfinex-derivatives","SOLF0:USTF0",1732983735957,7.22323473,239.75,239.72,3.58890116]
["bitfinex-derivatives","SOLF0:USTF0",1732983736154,7.22323473,239.75,239.73,3.58890116]
["bitfinex-derivatives","SOLF0:USTF0",1732983736361,7.22323473,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983736656,5.13873473,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983736856,5.13873473,239.75,239.71,3.58785993]
["bitfinex-derivatives","SOLF0:USTF0",1732983737052,5.13873473,239.75,239.72,3.58785993]
["bitfinex-derivatives","SOLF0:USTF0",1732983737249,5.13873473,239.75,239.73,3.58785993]
["bitfinex-derivatives","SOLF0:USTF0",1732983737453,2.16,239.78,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983737655,5.13873473,239.76,239.72,3.58768334]
["bitfinex-derivatives","SOLF0:USTF0",1732983737859,5.13873473,239.76,239.73,3.58768334]
["bitfinex-derivatives","SOLF0:USTF0",1732983738060,5.13873473,239.74,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983738356,5.13873473,239.74,239.71,3.58821008]
["bitfinex-derivatives","SOLF0:USTF0",1732983738559,5.13873473,239.74,239.72,3.58821008]
["bitfinex-derivatives","SOLF0:USTF0",1732983738760,5.13873473,239.74,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983739058,5.13873473,239.74,239.71,5.67338585]
["bitfinex-derivatives","SOLF0:USTF0",1732983739255,5.13873473,239.74,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983740456,5.13873473,239.74,239.72,3.58846432]
["bitfinex-derivatives","SOLF0:USTF0",1732983740759,5.13873473,239.74,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983740958,5.13873473,239.74,239.72,3.5889102]
["bitfinex-derivatives","SOLF0:USTF0",1732983741158,5.13873473,239.74,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983741359,5.13873473,239.74,239.72,3.5889677]
["bitfinex-derivatives","SOLF0:USTF0",1732983741657,5.13873473,239.74,239.64,11.45472585]
["bitfinex-derivatives","SOLF0:USTF0",1732983741859,5.13873473,239.72,239.65,16.51020215]
["bitfinex-derivatives","SOLF0:USTF0",1732983742060,5.13873473,239.72,239.66,16.51020215]
["bitfinex-derivatives","SOLF0:USTF0",1732983742260,5.13873473,239.72,239.67,9.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1732983742459,5.13873473,239.72,239.68,9.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1732983742655,5.13873473,239.72,239.69,3.58917438]
["bitfinex-derivatives","SOLF0:USTF0",1732983742852,5.13873473,239.72,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983742853,5.13873473,239.72,239.7,3.58917438]
["bitfinex-derivatives","SOLF0:USTF0",1732983743161,5.13873473,239.74,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983743457,5.13873473,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983743665,5.13873473,239.74,239.7,3.58887175]
["bitfinex-derivatives","SOLF0:USTF0",1732983743861,5.13873473,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983744158,5.13873473,239.74,239.7,3.5888817]
["bitfinex-derivatives","SOLF0:USTF0",1732983744350,5.13873473,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983744557,5.13873473,239.74,239.7,3.58832578]
["bitfinex-derivatives","SOLF0:USTF0",1732983744864,5.13873473,239.72,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983745159,5.13873473,239.72,239.7,3.58832578]
["bitfinex-derivatives","SOLF0:USTF0",1732983745358,5.13873473,239.72,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983745660,5.13873473,239.72,239.7,3.5878429]
["bitfinex-derivatives","SOLF0:USTF0",1732983745854,5.13873473,239.72,239.62,8.86489112]
["bitfinex-derivatives","SOLF0:USTF0",1732983746055,5.13873473,239.7,239.63,16.50443151]
["bitfinex-derivatives","SOLF0:USTF0",1732983746359,5.13873473,239.66,239.64,9.32859172]
["bitfinex-derivatives","SOLF0:USTF0",1732983746558,5.13873473,239.66,239.65,3.58791989]
["bitfinex-derivatives","SOLF0:USTF0",1732983746752,5.13873473,239.68,239.65,3.58791989]
["bitfinex-derivatives","SOLF0:USTF0",1732983746957,5.13873473,239.68,239.66,3.58791989]
["bitfinex-derivatives","SOLF0:USTF0",1732983747166,5.13873473,239.68,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983747361,5.13873473,239.68,239.61,16.50010121]
["bitfinex-derivatives","SOLF0:USTF0",1732983747664,5.13873473,239.68,239.62,9.32614416]
["bitfinex-derivatives","SOLF0:USTF0",1732983747858,5.13873473,239.68,239.63,9.32614416]
["bitfinex-derivatives","SOLF0:USTF0",1732983748052,5.13873473,239.68,239.64,3.58697852]
["bitfinex-derivatives","SOLF0:USTF0",1732983748258,5.13873473,239.68,239.65,3.58697852]
["bitfinex-derivatives","SOLF0:USTF0",1732983748563,5.13873473,239.68,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983748768,5.13873473,239.68,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983749065,5.13873473,239.68,239.64,3.58500229]
["bitfinex-derivatives","SOLF0:USTF0",1732983749258,5.13873473,239.68,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983749454,5.13873473,239.68,239.61,9.31808109]
["bitfinex-derivatives","SOLF0:USTF0",1732983749659,5.13873473,239.68,239.62,9.31808109]
["bitfinex-derivatives","SOLF0:USTF0",1732983749861,5.13873473,239.68,239.63,3.58387734]
["bitfinex-derivatives","SOLF0:USTF0",1732983750061,5.13873473,239.68,239.64,3.58387734]
["bitfinex-derivatives","SOLF0:USTF0",1732983750264,5.13873473,239.68,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983750560,5.13873473,239.68,239.61,9.31537763]
["bitfinex-derivatives","SOLF0:USTF0",1732983750772,5.13873473,239.68,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983750959,5.13873473,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983754961,5.13873473,239.66,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983755467,5.13873473,239.64,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983755667,5.13873473,239.62,239.6,3.57890768]
["bitfinex-derivatives","SOLF0:USTF0",1732983755861,5.13873473,239.62,239.55,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1732983756058,5.13873473,239.62,239.56,9.30545795]
["bitfinex-derivatives","SOLF0:USTF0",1732983756261,5.13873473,239.62,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983756760,5.13873473,239.64,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983758168,2.0854,239.66,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983758366,5.13873473,239.65,239.57,3.57678532]
["bitfinex-derivatives","SOLF0:USTF0",1732983758562,7.22413473,239.65,239.58,3.57678532]
["bitfinex-derivatives","SOLF0:USTF0",1732983758862,7.22413473,239.65,239.59,3.57676497]
["bitfinex-derivatives","SOLF0:USTF0",1732983759068,7.22413473,239.65,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983759265,7.22413473,239.65,239.57,3.57672151]
["bitfinex-derivatives","SOLF0:USTF0",1732983759466,7.22413473,239.65,239.58,3.57672151]
["bitfinex-derivatives","SOLF0:USTF0",1732983759664,7.22413473,239.65,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983759867,7.22413473,239.65,239.57,3.57620912]
["bitfinex-derivatives","SOLF0:USTF0",1732983760060,7.22413473,239.65,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983761064,5.13873473,239.63,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983761363,5.13873473,239.63,239.57,3.57570861]
["bitfinex-derivatives","SOLF0:USTF0",1732983761570,5.13873473,239.63,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983761772,5.13873473,239.63,239.57,3.5752795]
["bitfinex-derivatives","SOLF0:USTF0",1732983761973,5.13873473,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732983762664,5.13873473,239.63,239.54,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732983762665,5.13873473,239.61,239.54,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732983762870,5.13873473,239.61,239.55,3.5749442]
["bitfinex-derivatives","SOLF0:USTF0",1732983763072,5.13873473,239.61,239.56,3.5749442]
["bitfinex-derivatives","SOLF0:USTF0",1732983763371,5.13873473,239.59,239.54,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732983764374,5.13873473,239.59,239.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732983764565,5.13873473,239.59,239.54,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732983765975,5.13873473,239.59,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732983766270,5.13873473,239.57,239.54,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732983767470,5.13873473,239.55,239.54,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732983769473,7.22503473,239.55,239.54,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732983769773,5.13873473,239.55,239.54,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732983774278,2.12,239.57,239.54,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732983774475,7.25873473,239.57,239.54,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732983774774,7.25873473,239.57,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732983775475,5.13873473,239.59,239.58,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732983777474,2.12,239.62,239.58,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732983777679,5.13873473,239.59,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732983777874,5.13873473,239.59,239.54,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1732983778371,5.13873473,239.59,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732983778878,5.13873473,239.59,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732983779579,5.13873473,239.59,239.5,7.25873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983779783,5.13873473,239.59,239.51,9.28977426]
["bitfinex-derivatives","SOLF0:USTF0",1732983780077,5.13873473,239.59,239.52,3.5729901]
["bitfinex-derivatives","SOLF0:USTF0",1732983780273,5.13873473,239.59,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732983780875,2.0862,239.56,239.5,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1732983781081,2.12,239.62,239.51,3.57353337]
["bitfinex-derivatives","SOLF0:USTF0",1732983781082,5.13873473,239.55,239.51,3.57353337]
["bitfinex-derivatives","SOLF0:USTF0",1732983781271,5.13873473,239.55,239.5,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1732983781272,5.13873473,239.55,239.52,3.57353337]
["bitfinex-derivatives","SOLF0:USTF0",1732983781471,5.13873473,239.57,239.52,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732983781682,5.13873473,239.57,239.53,3.57414017]
["bitfinex-derivatives","SOLF0:USTF0",1732983781883,5.13873473,239.57,239.48,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983782078,5.13873473,239.57,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732983782276,5.13873473,239.57,239.48,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983782471,5.13873473,239.57,239.49,9.2946991]
["bitfinex-derivatives","SOLF0:USTF0",1732983782682,7.22473473,239.58,239.5,14.43343383]
["bitfinex-derivatives","SOLF0:USTF0",1732983782880,7.22473473,239.58,239.51,9.2946991]
["bitfinex-derivatives","SOLF0:USTF0",1732983783184,5.13873473,239.56,239.52,3.57488427]
["bitfinex-derivatives","SOLF0:USTF0",1732983783482,5.13873473,239.56,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732983783675,5.13873473,239.56,239.52,3.57573736]
["bitfinex-derivatives","SOLF0:USTF0",1732983783881,5.13873473,239.56,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732983784077,5.13873473,239.56,239.52,3.57570301]
["bitfinex-derivatives","SOLF0:USTF0",1732983784280,5.13873473,239.54,239.45,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983784481,5.13873473,239.5,239.46,16.45170436]
["bitfinex-derivatives","SOLF0:USTF0",1732983784680,5.13873473,239.5,239.47,9.29878942]
["bitfinex-derivatives","SOLF0:USTF0",1732983784981,5.13873473,239.5,239.48,3.57645747]
["bitfinex-derivatives","SOLF0:USTF0",1732983785177,5.13873473,239.5,239.49,3.57645747]
["bitfinex-derivatives","SOLF0:USTF0",1732983785380,5.13873473,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732983785585,5.13873473,239.5,239.46,3.57722516]
["bitfinex-derivatives","SOLF0:USTF0",1732983785786,5.13873473,239.5,239.47,3.57722516]
["bitfinex-derivatives","SOLF0:USTF0",1732983785986,5.13873473,239.48,239.44,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1732983786182,5.13873473,239.48,239.45,3.57733172]
["bitfinex-derivatives","SOLF0:USTF0",1732983786384,5.13873473,239.48,239.46,3.57733172]
["bitfinex-derivatives","SOLF0:USTF0",1732983786580,5.13873473,239.48,239.44,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1732983786775,5.13873473,239.48,239.45,3.57756605]
["bitfinex-derivatives","SOLF0:USTF0",1732983786982,5.13873473,239.48,239.46,3.57756605]
["bitfinex-derivatives","SOLF0:USTF0",1732983787183,5.13873473,239.48,239.44,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1732983787484,5.13873473,239.48,239.45,3.57768823]
["bitfinex-derivatives","SOLF0:USTF0",1732983787681,5.13873473,239.48,239.46,3.57768823]
["bitfinex-derivatives","SOLF0:USTF0",1732983787883,5.13873473,239.48,239.44,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1732983788186,5.13873473,239.48,239.45,3.57768662]
["bitfinex-derivatives","SOLF0:USTF0",1732983788388,5.13873473,239.48,239.46,3.57768662]
["bitfinex-derivatives","SOLF0:USTF0",1732983788580,5.13873473,239.48,239.44,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1732983788783,5.13873473,239.48,239.45,3.5779477]
["bitfinex-derivatives","SOLF0:USTF0",1732983788980,5.13873473,239.48,239.44,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1732983789180,5.13873473,239.48,239.45,3.57797364]
["bitfinex-derivatives","SOLF0:USTF0",1732983790090,5.13873473,239.48,239.44,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1732983790793,7.22563473,239.48,239.44,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1732983791486,7.22563473,239.48,239.45,3.57992044]
["bitfinex-derivatives","SOLF0:USTF0",1732983792285,7.22563473,239.48,239.44,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1732983792993,5.13873473,239.48,239.44,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1732983793289,3.40266165,239.59,239.45,3.58035114]
["bitfinex-derivatives","SOLF0:USTF0",1732983793490,5.13873473,239.5,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732983795588,2.06,239.55,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732983795789,5.13873473,239.53,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732983796399,5.13873473,239.53,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732983796592,5.13873473,239.53,239.45,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983796782,5.13873473,239.53,239.49,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732983797386,1.3439,239.59,239.48,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983797592,5.13873473,239.57,239.5,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983798292,5.13873473,239.57,239.51,3.58246088]
["bitfinex-derivatives","SOLF0:USTF0",1732983798495,5.13873473,239.57,239.5,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983798793,5.13873473,239.57,239.51,3.58268575]
["bitfinex-derivatives","SOLF0:USTF0",1732983798987,5.13873473,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732983799190,5.13873473,239.57,239.5,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983799385,5.13873473,239.57,239.51,3.58371389]
["bitfinex-derivatives","SOLF0:USTF0",1732983799586,5.13873473,239.57,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732983799995,2.0859,239.59,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732983800294,5.13873473,239.58,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732983800695,5.13873473,239.58,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732983800897,5.13873473,239.58,239.5,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983801091,5.13873473,239.58,239.51,3.58488093]
["bitfinex-derivatives","SOLF0:USTF0",1732983801291,5.13873473,239.58,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732983802705,5.13873473,239.58,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732983803487,5.13873473,239.58,239.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732983803689,4.68305843,239.67,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732983803690,5.13873473,239.61,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732983803893,7.19873473,239.63,239.54,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983804090,7.19873473,239.63,239.55,3.58690416]
["bitfinex-derivatives","SOLF0:USTF0",1732983804294,7.19873473,239.63,239.56,3.58690416]
["bitfinex-derivatives","SOLF0:USTF0",1732983804592,5.13873473,239.61,239.57,3.58764098]
["bitfinex-derivatives","SOLF0:USTF0",1732983804798,5.13873473,239.61,239.54,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983804994,5.13873473,239.61,239.55,9.32781855]
["bitfinex-derivatives","SOLF0:USTF0",1732983805195,5.13873473,239.61,239.56,3.58762252]
["bitfinex-derivatives","SOLF0:USTF0",1732983805396,5.13873473,239.61,239.57,3.58762252]
["bitfinex-derivatives","SOLF0:USTF0",1732983805597,5.13873473,239.61,239.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732983805796,5.13873473,239.59,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732983807095,2.0857,239.62,239.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732983807306,5.13873473,239.61,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732983807898,5.13873473,239.63,239.54,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983808203,5.13873473,239.63,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983808403,6.7326,239.67,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983808603,5.13873473,239.65,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983808801,5.13873473,239.65,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983808999,5.13873473,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983810097,5.13873473,239.65,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983810297,5.13873473,239.67,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983810503,5.13873473,239.67,239.59,3.58906435]
["bitfinex-derivatives","SOLF0:USTF0",1732983810702,5.13873473,239.67,239.58,7.19873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983810703,5.13873473,239.67,239.6,3.58906435]
["bitfinex-derivatives","SOLF0:USTF0",1732983810904,5.13873473,239.67,239.61,3.58906435]
["bitfinex-derivatives","SOLF0:USTF0",1732983811203,5.13873473,239.67,239.58,7.19873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983811405,5.13873473,239.67,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983811607,5.13873473,239.67,239.61,3.58839441]
["bitfinex-derivatives","SOLF0:USTF0",1732983811806,5.13873473,239.67,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983812001,5.13873473,239.67,239.6,3.58840683]
["bitfinex-derivatives","SOLF0:USTF0",1732983812307,5.13873473,239.67,239.58,7.19873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983812605,5.13873473,239.67,239.59,3.58754742]
["bitfinex-derivatives","SOLF0:USTF0",1732983812805,5.13873473,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983813005,5.13873473,239.65,239.58,7.19873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983813208,5.13873473,239.65,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983814599,5.13873473,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983814806,5.13873473,239.63,239.53,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983815103,5.13873473,239.63,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983815306,5.13873473,239.63,239.55,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983815511,5.13873473,239.63,239.56,9.32360848]
["bitfinex-derivatives","SOLF0:USTF0",1732983815698,5.13873473,239.63,239.57,3.58600326]
["bitfinex-derivatives","SOLF0:USTF0",1732983815909,5.13873473,239.63,239.58,3.58600326]
["bitfinex-derivatives","SOLF0:USTF0",1732983816106,5.13873473,239.67,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983816805,5.13873473,239.67,239.6,3.58534461]
["bitfinex-derivatives","SOLF0:USTF0",1732983817005,5.13873473,239.67,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983817308,5.13873473,239.67,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983817507,5.13873473,239.67,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983817909,5.13873473,239.67,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983818108,5.13873473,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983819610,5.13873473,239.67,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983819807,5.13873473,239.67,239.6,3.58177246]
["bitfinex-derivatives","SOLF0:USTF0",1732983820001,5.13873473,239.67,239.61,3.58177246]
["bitfinex-derivatives","SOLF0:USTF0",1732983820203,5.13873473,239.67,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983822108,5.13873473,239.67,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983822709,5.13873473,239.65,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983822906,5.13873473,239.66,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983823210,5.13873473,239.66,239.57,7.11873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983823408,5.13873473,239.66,239.58,3.58028106]
["bitfinex-derivatives","SOLF0:USTF0",1732983823603,5.13873473,239.66,239.59,3.58028106]
["bitfinex-derivatives","SOLF0:USTF0",1732983823810,5.13873473,239.66,239.57,7.11873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983824009,5.13873473,239.66,239.58,3.58027175]
["bitfinex-derivatives","SOLF0:USTF0",1732983824209,5.13873473,239.66,239.59,3.58027175]
["bitfinex-derivatives","SOLF0:USTF0",1732983824410,5.13873473,239.66,239.57,7.11873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983824613,5.13873473,239.66,239.58,3.58044487]
["bitfinex-derivatives","SOLF0:USTF0",1732983824811,5.13873473,239.66,239.59,8.7191796]
["bitfinex-derivatives","SOLF0:USTF0",1732983825010,5.13873473,239.66,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983825206,5.13873473,239.66,239.6,3.57996951]
["bitfinex-derivatives","SOLF0:USTF0",1732983825410,5.13873473,239.66,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983825710,5.13873473,239.66,239.6,3.5798217]
["bitfinex-derivatives","SOLF0:USTF0",1732983825909,5.13873473,239.66,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983826113,5.13873473,239.66,239.6,3.57983266]
["bitfinex-derivatives","SOLF0:USTF0",1732983826411,4.065,239.7,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983826611,5.13873473,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983826811,4.065,239.7,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983827013,5.13873473,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983827507,4.065,239.7,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983827706,5.13873473,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983831919,7.22393473,239.67,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983832213,5.13873473,239.65,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983837813,5.13873473,239.67,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983838018,5.13873473,239.68,239.6,3.58176292]
["bitfinex-derivatives","SOLF0:USTF0",1732983838209,5.13873473,239.68,239.61,8.72049765]
["bitfinex-derivatives","SOLF0:USTF0",1732983838411,5.13873473,239.71,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983840612,1.98,239.74,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983840821,5.13873473,239.71,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983841411,5.13873473,239.71,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983841713,1.92,239.75,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983841913,5.13873473,239.72,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983842113,3.8429,239.79,239.67,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983842321,5.13873473,239.77,239.69,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983843209,5.13873473,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983844116,5.13873473,239.78,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732983844319,5.13873473,239.81,239.73,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983844618,5.13873473,239.81,239.73,7.05873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983844818,5.13873473,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983845921,5.13873473,239.81,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983846215,5.13873473,239.83,239.74,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983846421,5.13873473,239.83,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983846618,1.92,239.85,239.78,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983847319,7.67453473,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983847825,2.5358,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983848023,5.13873473,239.85,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983848220,4.0034,239.89,239.78,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983848423,5.13873473,239.85,239.82,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732983848615,5.13873473,239.85,239.78,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983849125,5.13873473,239.85,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983849919,5.13873473,239.85,239.78,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983850116,5.13873473,239.87,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983850320,1.92,239.89,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983850523,7.05873473,239.89,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983850822,5.13873473,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732983851916,5.13873473,239.87,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983852528,5.13873473,239.87,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983852727,5.13873473,239.87,239.78,7.05873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983853426,5.13873473,239.87,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732983855216,5.13873473,239.87,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983855419,3.1403,239.91,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983855420,5.13873473,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983855627,5.13873473,239.83,239.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732983857031,5.13873473,239.83,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983857634,5.13873473,239.81,239.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732983857822,5.13873473,239.81,239.74,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732983858039,1.92,239.86,239.74,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1732983858228,5.13873473,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983859833,5.13873473,239.84,239.77,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983860331,1.92,239.86,239.77,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983860332,7.05873473,239.86,239.77,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983860540,7.05873473,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983863036,5.13873473,239.9,239.81,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983863543,5.13873473,239.9,239.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732983863544,5.13873473,239.9,239.83,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983864640,5.13873473,239.9,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732983869639,5.13873473,239.88,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732983870140,5.13873473,239.88,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732983870338,1.92,239.89,239.75,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1732983870339,5.13873473,239.83,239.75,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1732983870538,5.13873473,239.81,239.74,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1732983871144,5.13873473,239.81,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983872444,5.13873473,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983872638,5.13873473,239.83,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983872842,5.13873473,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983873244,5.13873473,239.81,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983875560,5.13873473,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983876550,1.94,239.84,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983876952,5.13873473,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983877643,5.13873473,239.85,239.77,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983878348,7.22243473,239.85,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983879555,5.13873473,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983883859,5.13873473,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983884654,2.0839,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983886557,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983887162,5.13873473,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983887356,5.13873473,239.82,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983887560,5.13873473,239.82,239.76,3.58319793]
["bitfinex-derivatives","SOLF0:USTF0",1732983887861,5.13873473,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983888050,2.0839,239.83,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983888254,2.0839,239.83,239.76,3.58328908]
["bitfinex-derivatives","SOLF0:USTF0",1732983888455,2.0839,239.83,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983888661,2.0839,239.83,239.76,3.58441253]
["bitfinex-derivatives","SOLF0:USTF0",1732983888860,2.0839,239.83,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983889063,2.0837,239.85,239.77,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983889360,5.13873473,239.86,239.77,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983890161,2.0837,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983890564,5.13873473,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983892563,5.13873473,239.83,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983895863,5.13873473,239.83,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983896164,5.13873473,239.83,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983896367,7.22253473,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983898565,7.22253473,239.83,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983898758,7.22253473,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983899665,7.22253473,239.83,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983899858,7.22253473,239.83,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983900363,7.22253473,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983900560,5.13873473,239.81,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983900863,1.9,239.82,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732983901059,1.3298,239.88,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983901264,5.13873473,239.85,239.77,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983902962,5.13873473,239.85,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983903166,2.0836,239.86,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983903167,5.13873473,239.83,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983903766,5.13873473,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983905467,5.13873473,239.83,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983907266,7.22243473,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983908364,5.13873473,239.81,239.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732983908566,5.13873473,239.79,239.74,3.58858262]
["bitfinex-derivatives","SOLF0:USTF0",1732983908871,2.0843,239.78,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983909071,5.13873473,239.79,239.74,3.58963533]
["bitfinex-derivatives","SOLF0:USTF0",1732983909272,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983909471,5.13873473,239.79,239.73,3.58981636]
["bitfinex-derivatives","SOLF0:USTF0",1732983909672,7.03873473,239.81,239.74,8.72855109]
["bitfinex-derivatives","SOLF0:USTF0",1732983909971,1.3298,239.88,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983909972,1.9,239.83,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983910162,9.12233473,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732983910568,5.13873473,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732983911275,5.13873473,239.83,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732983912672,5.13873473,239.83,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983912876,5.13873473,239.83,239.76,3.58975196]
["bitfinex-derivatives","SOLF0:USTF0",1732983913063,5.13873473,239.83,239.77,3.58975196]
["bitfinex-derivatives","SOLF0:USTF0",1732983913271,5.13873473,239.83,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983913596,7.22273473,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732983913764,5.13873473,239.79,239.67,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732983913969,5.13873473,239.79,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983914167,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983914573,5.13873473,239.79,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983914772,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983915371,2.0843,239.78,239.73,9.34162799]
["bitfinex-derivatives","SOLF0:USTF0",1732983915673,2.0843,239.78,239.74,3.59293384]
["bitfinex-derivatives","SOLF0:USTF0",1732983915873,2.0843,239.78,239.75,3.59293384]
["bitfinex-derivatives","SOLF0:USTF0",1732983916063,5.13873473,239.79,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983916267,5.13873473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983916566,5.13873473,239.79,239.73,9.33963067]
["bitfinex-derivatives","SOLF0:USTF0",1732983916763,5.13873473,239.79,239.74,3.59216564]
["bitfinex-derivatives","SOLF0:USTF0",1732983916969,7.22293473,239.79,239.75,3.59216564]
["bitfinex-derivatives","SOLF0:USTF0",1732983917173,7.22293473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983917364,7.22293473,239.79,239.75,3.59113167]
["bitfinex-derivatives","SOLF0:USTF0",1732983917568,7.22293473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983919174,7.22293473,239.79,239.75,3.59050555]
["bitfinex-derivatives","SOLF0:USTF0",1732983919375,7.22293473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983919876,7.22293473,239.79,239.75,3.59029991]
["bitfinex-derivatives","SOLF0:USTF0",1732983920176,7.22293473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983920373,7.22293473,239.79,239.75,3.59033068]
["bitfinex-derivatives","SOLF0:USTF0",1732983920581,7.22293473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983920778,5.13873473,239.77,239.75,3.59138482]
["bitfinex-derivatives","SOLF0:USTF0",1732983920972,5.13873473,239.77,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983921173,5.13873473,239.77,239.75,3.59168012]
["bitfinex-derivatives","SOLF0:USTF0",1732983921368,5.13873473,239.77,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983921569,5.13873473,239.77,239.75,3.59233163]
["bitfinex-derivatives","SOLF0:USTF0",1732983921771,5.13873473,239.77,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983921980,7.22293473,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732983922176,7.22293473,239.79,239.75,3.59256066]
["bitfinex-derivatives","SOLF0:USTF0",1732983922373,7.22293473,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732983923876,5.13873473,239.77,239.67,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1732983924071,5.13873473,239.71,239.68,16.52722363]
["bitfinex-derivatives","SOLF0:USTF0",1732983924269,5.13873473,239.71,239.69,3.5928747]
["bitfinex-derivatives","SOLF0:USTF0",1732983924475,5.13873473,239.71,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983924676,5.13873473,239.69,239.68,3.59424438]
["bitfinex-derivatives","SOLF0:USTF0",1732983924878,5.13873473,239.69,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983925076,5.13873473,239.69,239.63,16.53501912]
["bitfinex-derivatives","SOLF0:USTF0",1732983925377,5.13873473,239.69,239.64,9.34588037]
["bitfinex-derivatives","SOLF0:USTF0",1732983925577,5.13873473,239.69,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983925578,5.13873473,239.69,239.65,3.59456937]
["bitfinex-derivatives","SOLF0:USTF0",1732983925781,5.13873473,239.69,239.66,3.59456937]
["bitfinex-derivatives","SOLF0:USTF0",1732983926079,5.13873473,239.69,239.67,3.59456937]
["bitfinex-derivatives","SOLF0:USTF0",1732983926276,5.13873473,239.69,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983926480,5.13873473,239.69,239.63,9.33551562]
["bitfinex-derivatives","SOLF0:USTF0",1732983926779,5.13873473,239.69,239.64,9.33551562]
["bitfinex-derivatives","SOLF0:USTF0",1732983926980,5.13873473,239.69,239.65,3.59058293]
["bitfinex-derivatives","SOLF0:USTF0",1732983927283,5.13873473,239.69,239.66,3.59054782]
["bitfinex-derivatives","SOLF0:USTF0",1732983927469,5.13873473,239.69,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983927674,5.13873473,239.69,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983927875,5.13873473,239.69,239.66,3.58979548]
["bitfinex-derivatives","SOLF0:USTF0",1732983928081,5.13873473,239.69,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983928275,5.13873473,239.69,239.63,9.33039527]
["bitfinex-derivatives","SOLF0:USTF0",1732983928476,5.13873473,239.69,239.64,3.58861356]
["bitfinex-derivatives","SOLF0:USTF0",1732983928776,5.13873473,239.69,239.65,5.67391356]
["bitfinex-derivatives","SOLF0:USTF0",1732983928981,5.13873473,239.69,239.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732983929184,5.13873473,239.69,239.63,14.46941258]
["bitfinex-derivatives","SOLF0:USTF0",1732983929377,5.13873473,239.69,239.64,3.58872225]
["bitfinex-derivatives","SOLF0:USTF0",1732983929578,7.22363473,239.71,239.65,5.67402225]
["bitfinex-derivatives","SOLF0:USTF0",1732983929778,7.22363473,239.71,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983930378,7.22363473,239.71,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983932488,7.22363473,239.71,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983936485,4.03412284,239.75,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983936686,5.13873473,239.71,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983937286,5.13873473,239.71,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983937482,5.13873473,239.71,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983938486,5.13873473,239.71,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983938785,5.13873473,239.71,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983938982,7.22363473,239.71,239.62,7.03873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983939192,7.22363473,239.71,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983939787,5.13873473,239.69,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983940581,2.0853,239.66,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983940887,5.13873473,239.65,239.62,3.58144613]
["bitfinex-derivatives","SOLF0:USTF0",1732983941087,5.13873473,239.65,239.58,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732983941285,5.13873473,239.65,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732983943291,5.13873473,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732983943992,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732983944187,5.13873473,239.61,239.57,0.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732983945892,5.13873473,239.61,239.57,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1732983949796,5.13873473,239.61,239.57,0.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732983949990,5.13873473,239.64,239.57,0.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732983950795,7.03873473,239.66,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983950993,7.03873473,239.66,239.57,0.1944]
["bitfinex-derivatives","SOLF0:USTF0",1732983951193,7.03873473,239.66,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983951690,7.03873473,239.66,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732983952398,7.03873473,239.66,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983953503,5.13873473,239.66,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983953893,5.13873473,239.66,239.59,3.5763972]
["bitfinex-derivatives","SOLF0:USTF0",1732983954097,5.13873473,239.66,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983957204,2.0851,239.68,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983957205,5.13873473,239.68,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732983957903,5.13873473,239.68,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983958107,5.13873473,239.68,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983958607,1.9,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983958801,5.13873473,239.69,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983960912,5.13873473,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983961510,2.085,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983961700,5.13873473,239.68,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983962814,5.13873473,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732983963015,5.13873473,239.66,239.58,7.68253473]
["bitfinex-derivatives","SOLF0:USTF0",1732983963314,5.13873473,239.66,239.59,3.5835532]
["bitfinex-derivatives","SOLF0:USTF0",1732983963504,5.13873473,239.66,239.6,3.5835532]
["bitfinex-derivatives","SOLF0:USTF0",1732983963708,5.13873473,239.66,239.58,7.68253473]
["bitfinex-derivatives","SOLF0:USTF0",1732983963911,1.9,239.72,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983964114,2.04980151,239.75,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983964115,1.88,239.74,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983964307,5.13873473,239.72,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983964715,5.13873473,239.72,239.65,3.58360735]
["bitfinex-derivatives","SOLF0:USTF0",1732983965018,5.13873473,239.72,239.66,3.5832145]
["bitfinex-derivatives","SOLF0:USTF0",1732983965312,5.13873473,239.72,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983965504,5.13873473,239.74,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983965703,5.13873473,239.74,239.67,3.58440681]
["bitfinex-derivatives","SOLF0:USTF0",1732983965907,5.13873473,239.74,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983966114,5.13873473,239.74,239.67,3.58427403]
["bitfinex-derivatives","SOLF0:USTF0",1732983966316,5.13873473,239.74,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983966511,5.13873473,239.74,239.67,3.58519522]
["bitfinex-derivatives","SOLF0:USTF0",1732983966813,5.13873473,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983967006,5.13873473,239.74,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983967207,5.13873473,239.74,239.67,3.58541543]
["bitfinex-derivatives","SOLF0:USTF0",1732983967404,5.13873473,239.74,239.68,3.58541543]
["bitfinex-derivatives","SOLF0:USTF0",1732983967708,5.13873473,239.74,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983967910,5.13873473,239.74,239.67,3.5864965]
["bitfinex-derivatives","SOLF0:USTF0",1732983968105,5.13873473,239.74,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983968304,5.13873473,239.74,239.67,3.58773011]
["bitfinex-derivatives","SOLF0:USTF0",1732983968509,5.13873473,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983968713,5.13873473,239.72,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983968914,5.13873473,239.7,239.64,9.32945061]
["bitfinex-derivatives","SOLF0:USTF0",1732983969115,5.13873473,239.7,239.65,3.58825023]
["bitfinex-derivatives","SOLF0:USTF0",1732983969412,5.13873473,239.7,239.66,3.58825023]
["bitfinex-derivatives","SOLF0:USTF0",1732983969716,5.13873473,239.7,239.67,3.58894617]
["bitfinex-derivatives","SOLF0:USTF0",1732983969930,5.13873473,239.7,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983971312,5.13873473,239.7,239.59,5.41458769]
["bitfinex-derivatives","SOLF0:USTF0",1732983971313,5.13873473,239.7,239.59,10.55332242]
["bitfinex-derivatives","SOLF0:USTF0",1732983971507,5.13873473,239.67,239.6,16.50894678]
["bitfinex-derivatives","SOLF0:USTF0",1732983971712,5.13873473,239.67,239.61,16.50894678]
["bitfinex-derivatives","SOLF0:USTF0",1732983971914,5.13873473,239.67,239.62,9.33114383]
["bitfinex-derivatives","SOLF0:USTF0",1732983972118,5.13873473,239.67,239.63,9.33114383]
["bitfinex-derivatives","SOLF0:USTF0",1732983972415,5.13873473,239.67,239.64,3.58890147]
["bitfinex-derivatives","SOLF0:USTF0",1732983972719,5.13873473,239.67,239.65,3.58890147]
["bitfinex-derivatives","SOLF0:USTF0",1732983972917,5.13873473,239.67,239.59,8.27553473]
["bitfinex-derivatives","SOLF0:USTF0",1732983973121,5.13873473,239.67,239.6,16.51254191]
["bitfinex-derivatives","SOLF0:USTF0",1732983973319,5.13873473,239.67,239.59,8.27553473]
["bitfinex-derivatives","SOLF0:USTF0",1732983973320,5.13873473,239.67,239.61,16.51254191]
["bitfinex-derivatives","SOLF0:USTF0",1732983973618,5.13873473,239.67,239.62,9.33317586]
["bitfinex-derivatives","SOLF0:USTF0",1732983973820,5.13873473,239.67,239.63,9.33317586]
["bitfinex-derivatives","SOLF0:USTF0",1732983974120,5.13873473,239.67,239.64,5.67518302]
["bitfinex-derivatives","SOLF0:USTF0",1732983974422,5.13873473,239.67,239.65,3.58968302]
["bitfinex-derivatives","SOLF0:USTF0",1732983974718,5.13873473,239.67,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732983974920,1.88,239.73,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983974921,2.0849,239.71,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732983975121,5.13873473,239.7,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983975311,5.13873473,239.7,239.64,3.58944938]
["bitfinex-derivatives","SOLF0:USTF0",1732983975720,1.88,239.73,239.64,3.58944938]
["bitfinex-derivatives","SOLF0:USTF0",1732983975922,5.13873473,239.72,239.65,3.58944938]
["bitfinex-derivatives","SOLF0:USTF0",1732983976325,5.13873473,239.72,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983976326,5.13873473,239.72,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983977016,5.13873473,239.72,239.65,9.33098951]
["bitfinex-derivatives","SOLF0:USTF0",1732983977718,5.13873473,239.72,239.66,3.58884212]
["bitfinex-derivatives","SOLF0:USTF0",1732983977918,5.13873473,239.72,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983978519,5.13873473,239.72,239.65,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983978719,5.13873473,239.72,239.66,9.32923935]
["bitfinex-derivatives","SOLF0:USTF0",1732983978923,5.13873473,239.72,239.67,3.58816898]
["bitfinex-derivatives","SOLF0:USTF0",1732983979121,5.13873473,239.72,239.68,3.58816898]
["bitfinex-derivatives","SOLF0:USTF0",1732983979425,5.13873473,239.72,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983982525,5.13873473,239.72,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983982713,5.13873473,239.7,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983982918,5.13873473,239.7,239.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732983983120,5.13873473,239.7,239.65,3.58702679]
["bitfinex-derivatives","SOLF0:USTF0",1732983983421,5.13873473,239.7,239.67,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732983983723,5.13873473,239.72,239.64,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983983925,1.88,239.77,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983984226,5.13873473,239.73,239.67,3.58660853]
["bitfinex-derivatives","SOLF0:USTF0",1732983984421,5.13873473,239.73,239.68,3.58660853]
["bitfinex-derivatives","SOLF0:USTF0",1732983984623,5.13873473,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983985227,5.13873473,239.73,239.64,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983985525,5.13873473,239.71,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983988826,5.13873473,239.71,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983990619,2.0846,239.74,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983990824,5.13873473,239.72,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983993328,2.0846,239.74,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983993628,5.13873473,239.72,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732983996330,5.13873473,239.72,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732983996727,5.13873473,239.72,239.64,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983996728,1.88,239.77,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732983996927,5.13873473,239.75,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732984002031,5.13873473,239.75,239.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984002234,5.13873473,239.71,239.7,3.5887781]
["bitfinex-derivatives","SOLF0:USTF0",1732984002954,5.13873473,239.71,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984003130,5.13873473,239.71,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732984004032,1.88,239.74,239.61,4.15819396]
["bitfinex-derivatives","SOLF0:USTF0",1732984004235,5.13873473,239.68,239.62,16.51660592]
["bitfinex-derivatives","SOLF0:USTF0",1732984004427,5.13873473,239.68,239.63,9.33547291]
["bitfinex-derivatives","SOLF0:USTF0",1732984004626,5.13873473,239.68,239.64,9.33547291]
["bitfinex-derivatives","SOLF0:USTF0",1732984004838,5.13873473,239.68,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984005036,5.13873473,239.68,239.61,16.52164151]
["bitfinex-derivatives","SOLF0:USTF0",1732984005235,5.13873473,239.68,239.62,16.52164151]
["bitfinex-derivatives","SOLF0:USTF0",1732984005436,5.13873473,239.68,239.63,9.33834282]
["bitfinex-derivatives","SOLF0:USTF0",1732984005635,5.13873473,239.68,239.64,9.33834282]
["bitfinex-derivatives","SOLF0:USTF0",1732984005837,5.13873473,239.68,239.65,3.59170387]
["bitfinex-derivatives","SOLF0:USTF0",1732984006139,5.13873473,239.68,239.66,3.59170387]
["bitfinex-derivatives","SOLF0:USTF0",1732984006339,5.13873473,239.68,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984006640,5.13873473,239.68,239.66,3.59202339]
["bitfinex-derivatives","SOLF0:USTF0",1732984006936,5.13873473,239.68,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984007138,5.13873473,239.68,239.66,3.59186954]
["bitfinex-derivatives","SOLF0:USTF0",1732984007330,5.13873473,239.68,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984007535,5.13873473,239.68,239.66,3.59244232]
["bitfinex-derivatives","SOLF0:USTF0",1732984007735,5.13873473,239.68,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984007938,5.13873473,239.68,239.66,3.59192979]
["bitfinex-derivatives","SOLF0:USTF0",1732984008134,5.13873473,239.68,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984008641,5.13873473,239.68,239.67,3.59249077]
["bitfinex-derivatives","SOLF0:USTF0",1732984009345,5.13873473,239.68,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984010136,5.13873473,239.68,239.67,3.59287215]
["bitfinex-derivatives","SOLF0:USTF0",1732984010341,5.13873473,239.68,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984010541,5.13873473,239.68,239.67,3.59273036]
["bitfinex-derivatives","SOLF0:USTF0",1732984010946,5.13873473,239.68,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984011347,5.13873473,239.68,239.59,5.59612]
["bitfinex-derivatives","SOLF0:USTF0",1732984011649,5.13873473,239.66,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984012450,5.13873473,239.66,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984012648,5.13873473,239.66,239.61,9.34180167]
["bitfinex-derivatives","SOLF0:USTF0",1732984012837,5.13873473,239.66,239.62,9.34180167]
["bitfinex-derivatives","SOLF0:USTF0",1732984013043,5.13873473,239.66,239.63,3.59300064]
["bitfinex-derivatives","SOLF0:USTF0",1732984013241,5.13873473,239.66,239.64,3.59300064]
["bitfinex-derivatives","SOLF0:USTF0",1732984013439,5.13873473,239.66,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984013641,5.13873473,239.66,239.61,9.34056776]
["bitfinex-derivatives","SOLF0:USTF0",1732984013845,5.13873473,239.66,239.62,9.34056776]
["bitfinex-derivatives","SOLF0:USTF0",1732984014048,5.13873473,239.66,239.63,5.67802606]
["bitfinex-derivatives","SOLF0:USTF0",1732984014251,5.13873473,239.66,239.64,3.59252606]
["bitfinex-derivatives","SOLF0:USTF0",1732984014447,5.13873473,239.66,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984014644,5.13873473,239.64,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984014950,5.13873473,239.62,239.61,9.33912551]
["bitfinex-derivatives","SOLF0:USTF0",1732984015354,5.13873473,239.62,239.61,3.59197135]
["bitfinex-derivatives","SOLF0:USTF0",1732984015850,7.22433473,239.62,239.61,3.59197135]
["bitfinex-derivatives","SOLF0:USTF0",1732984016045,5.13873473,239.62,239.59,0.17755]
["bitfinex-derivatives","SOLF0:USTF0",1732984016251,5.13873473,239.6,239.59,0.17755]
["bitfinex-derivatives","SOLF0:USTF0",1732984017053,5.13873473,239.6,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984017259,5.13873473,239.6,239.57,3.5904758]
["bitfinex-derivatives","SOLF0:USTF0",1732984017453,5.13873473,239.6,239.58,3.5904758]
["bitfinex-derivatives","SOLF0:USTF0",1732984017653,5.13873473,239.6,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984017854,5.13873473,239.6,239.56,9.33523722]
["bitfinex-derivatives","SOLF0:USTF0",1732984018052,5.13873473,239.6,239.57,3.59047585]
["bitfinex-derivatives","SOLF0:USTF0",1732984018256,5.13873473,239.6,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984018556,5.13873473,239.6,239.56,3.58927842]
["bitfinex-derivatives","SOLF0:USTF0",1732984018756,5.13873473,239.6,239.57,5.67537842]
["bitfinex-derivatives","SOLF0:USTF0",1732984018955,5.13873473,239.58,239.5,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732984019150,5.13873473,239.58,239.51,16.51217996]
["bitfinex-derivatives","SOLF0:USTF0",1732984019452,5.13873473,239.58,239.52,9.33297128]
["bitfinex-derivatives","SOLF0:USTF0",1732984019756,5.13873473,239.58,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984020254,5.13873473,239.58,239.54,2.34813]
["bitfinex-derivatives","SOLF0:USTF0",1732984026653,5.13873473,239.58,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984026960,5.13873473,239.6,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984027161,5.13873473,239.6,239.54,0.26183]
["bitfinex-derivatives","SOLF0:USTF0",1732984027454,5.13873473,239.6,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984029658,7.22453473,239.6,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984031462,5.13873473,239.58,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984032156,5.13873473,239.58,239.54,0.26183]
["bitfinex-derivatives","SOLF0:USTF0",1732984032357,7.22473473,239.58,239.54,2.34813]
["bitfinex-derivatives","SOLF0:USTF0",1732984033062,5.13873473,239.58,239.54,0.26183]
["bitfinex-derivatives","SOLF0:USTF0",1732984033259,5.13873473,239.58,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984033762,5.13873473,239.58,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984034065,5.13873473,239.58,239.54,0.26183]
["bitfinex-derivatives","SOLF0:USTF0",1732984034764,5.13873473,239.56,239.54,0.26183]
["bitfinex-derivatives","SOLF0:USTF0",1732984039663,1.88,239.58,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984039858,1.88,239.58,239.54,0.26183]
["bitfinex-derivatives","SOLF0:USTF0",1732984039859,1.88,239.6,239.54,0.26183]
["bitfinex-derivatives","SOLF0:USTF0",1732984040373,1.88,239.6,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984040560,1.88,239.6,239.54,0.26183]
["bitfinex-derivatives","SOLF0:USTF0",1732984040763,5.13873473,239.61,239.54,0.26183]
["bitfinex-derivatives","SOLF0:USTF0",1732984040967,7.22443473,239.61,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984042168,5.13873473,239.59,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984042974,5.13873473,239.59,239.54,0.26183]
["bitfinex-derivatives","SOLF0:USTF0",1732984043171,5.13873473,239.59,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984044369,5.13873473,239.61,239.54,5.40056473]
["bitfinex-derivatives","SOLF0:USTF0",1732984044575,2.10645357,239.75,239.55,3.57910052]
["bitfinex-derivatives","SOLF0:USTF0",1732984044576,5.13873473,239.63,239.55,3.57910052]
["bitfinex-derivatives","SOLF0:USTF0",1732984044771,5.13873473,239.63,239.54,5.40056473]
["bitfinex-derivatives","SOLF0:USTF0",1732984044975,5.13873473,239.61,239.55,3.57912998]
["bitfinex-derivatives","SOLF0:USTF0",1732984045175,7.22453473,239.61,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984047376,5.13873473,239.61,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984050679,5.13873473,239.61,239.52,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984050879,5.13873473,239.61,239.53,16.49565342]
["bitfinex-derivatives","SOLF0:USTF0",1732984051075,5.13873473,239.61,239.54,11.20363019]
["bitfinex-derivatives","SOLF0:USTF0",1732984051271,5.13873473,239.61,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984051774,5.13873473,239.61,239.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984051981,5.13873473,239.61,239.55,9.3246673]
["bitfinex-derivatives","SOLF0:USTF0",1732984052179,5.13873473,239.61,239.56,9.32564014]
["bitfinex-derivatives","SOLF0:USTF0",1732984052376,5.13873473,239.61,239.58,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984052581,5.13873473,239.61,239.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984052782,5.13873473,239.61,239.55,9.32724411]
["bitfinex-derivatives","SOLF0:USTF0",1732984052976,5.13873473,239.61,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984053786,5.13873473,239.61,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984054180,5.13873473,239.61,239.58,3.58902916]
["bitfinex-derivatives","SOLF0:USTF0",1732984054376,5.13873473,239.61,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984054578,5.13873473,239.61,239.58,3.58902312]
["bitfinex-derivatives","SOLF0:USTF0",1732984054880,5.13873473,239.59,239.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984055084,5.13873473,239.59,239.51,16.51101549]
["bitfinex-derivatives","SOLF0:USTF0",1732984055282,5.13873473,239.56,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984055579,5.13873473,239.58,239.55,3.58935119]
["bitfinex-derivatives","SOLF0:USTF0",1732984055781,5.13873473,239.58,239.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984056084,5.13873473,239.58,239.51,16.51953261]
["bitfinex-derivatives","SOLF0:USTF0",1732984056387,5.13873473,239.58,239.52,9.33712713]
["bitfinex-derivatives","SOLF0:USTF0",1732984056576,5.13873473,239.58,239.53,9.33712713]
["bitfinex-derivatives","SOLF0:USTF0",1732984056773,5.13873473,239.58,239.54,3.59120274]
["bitfinex-derivatives","SOLF0:USTF0",1732984056975,5.13873473,239.58,239.55,3.59225949]
["bitfinex-derivatives","SOLF0:USTF0",1732984057193,7.22473473,239.58,239.56,3.59316864]
["bitfinex-derivatives","SOLF0:USTF0",1732984057472,5.13873473,239.58,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984057680,5.13873473,239.58,239.55,9.34148164]
["bitfinex-derivatives","SOLF0:USTF0",1732984057879,5.13873473,239.58,239.56,9.34148164]
["bitfinex-derivatives","SOLF0:USTF0",1732984058080,5.13873473,239.58,239.57,5.67899042]
["bitfinex-derivatives","SOLF0:USTF0",1732984058580,5.13873473,239.58,239.57,11.42894408]
["bitfinex-derivatives","SOLF0:USTF0",1732984058785,5.13873473,239.58,239.57,5.67899042]
["bitfinex-derivatives","SOLF0:USTF0",1732984060185,5.13873473,239.58,239.57,3.59289042]
["bitfinex-derivatives","SOLF0:USTF0",1732984060384,5.13873473,239.58,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984060585,5.13873473,239.58,239.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984060787,5.13873473,239.58,239.51,16.55036372]
["bitfinex-derivatives","SOLF0:USTF0",1732984060987,5.13873473,239.58,239.52,16.55036372]
["bitfinex-derivatives","SOLF0:USTF0",1732984061281,5.13873473,239.58,239.53,16.55036372]
["bitfinex-derivatives","SOLF0:USTF0",1732984061489,5.13873473,239.58,239.54,16.55036372]
["bitfinex-derivatives","SOLF0:USTF0",1732984061682,5.13873473,239.6,239.55,9.35459725]
["bitfinex-derivatives","SOLF0:USTF0",1732984061887,5.13873473,239.6,239.56,9.35459725]
["bitfinex-derivatives","SOLF0:USTF0",1732984062087,5.13873473,239.6,239.57,3.59798407]
["bitfinex-derivatives","SOLF0:USTF0",1732984062388,5.13873473,239.6,239.58,3.59798407]
["bitfinex-derivatives","SOLF0:USTF0",1732984062587,5.13873473,239.6,239.51,4.16841214]
["bitfinex-derivatives","SOLF0:USTF0",1732984062788,5.13873473,239.6,239.52,16.54939311]
["bitfinex-derivatives","SOLF0:USTF0",1732984062988,5.13873473,239.6,239.53,16.54939311]
["bitfinex-derivatives","SOLF0:USTF0",1732984063189,5.13873473,239.6,239.54,16.54939311]
["bitfinex-derivatives","SOLF0:USTF0",1732984063389,5.13873473,239.6,239.55,9.3540048]
["bitfinex-derivatives","SOLF0:USTF0",1732984063590,5.13873473,239.6,239.56,9.3540048]
["bitfinex-derivatives","SOLF0:USTF0",1732984063889,5.13873473,239.6,239.57,3.59769415]
["bitfinex-derivatives","SOLF0:USTF0",1732984064090,5.13873473,239.6,239.58,3.59769415]
["bitfinex-derivatives","SOLF0:USTF0",1732984064291,5.13873473,239.6,239.51,4.16806263]
["bitfinex-derivatives","SOLF0:USTF0",1732984064481,5.13873473,239.6,239.52,16.54949587]
["bitfinex-derivatives","SOLF0:USTF0",1732984064684,5.13873473,239.6,239.53,16.54949587]
["bitfinex-derivatives","SOLF0:USTF0",1732984064885,2.0857,239.62,239.54,16.54949587]
["bitfinex-derivatives","SOLF0:USTF0",1732984065085,5.13873473,239.6,239.55,9.35406288]
["bitfinex-derivatives","SOLF0:USTF0",1732984065288,5.13873473,239.6,239.56,9.35406288]
["bitfinex-derivatives","SOLF0:USTF0",1732984065484,5.13873473,239.6,239.57,9.35406288]
["bitfinex-derivatives","SOLF0:USTF0",1732984065787,5.13873473,239.6,239.58,5.68371649]
["bitfinex-derivatives","SOLF0:USTF0",1732984065989,5.13873473,239.6,239.59,3.59771649]
["bitfinex-derivatives","SOLF0:USTF0",1732984067690,5.13873473,239.6,239.5,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984067891,5.13873473,239.6,239.51,20.71620677]
["bitfinex-derivatives","SOLF0:USTF0",1732984068092,5.13873473,239.6,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984068294,5.13873473,239.6,239.58,3.5974879]
["bitfinex-derivatives","SOLF0:USTF0",1732984068495,5.13873473,239.6,239.5,6.04776243]
["bitfinex-derivatives","SOLF0:USTF0",1732984068793,5.13873473,239.6,239.51,16.55112335]
["bitfinex-derivatives","SOLF0:USTF0",1732984068989,5.13873473,239.6,239.52,16.55112335]
["bitfinex-derivatives","SOLF0:USTF0",1732984069187,5.13873473,239.6,239.5,6.04776243]
["bitfinex-derivatives","SOLF0:USTF0",1732984069188,5.13873473,239.6,239.53,16.55112335]
["bitfinex-derivatives","SOLF0:USTF0",1732984069389,5.13873473,239.6,239.54,9.35498276]
["bitfinex-derivatives","SOLF0:USTF0",1732984069588,5.13873473,239.6,239.55,9.35498276]
["bitfinex-derivatives","SOLF0:USTF0",1732984069791,5.13873473,239.6,239.56,3.59807029]
["bitfinex-derivatives","SOLF0:USTF0",1732984070096,5.13873473,239.6,239.57,3.59807029]
["bitfinex-derivatives","SOLF0:USTF0",1732984070291,5.13873473,239.6,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984070591,5.13873473,239.6,239.57,5.68460301]
["bitfinex-derivatives","SOLF0:USTF0",1732984070793,5.13873473,239.6,239.58,3.59850301]
["bitfinex-derivatives","SOLF0:USTF0",1732984070992,5.13873473,239.6,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984071194,5.13873473,239.6,239.58,3.59827213]
["bitfinex-derivatives","SOLF0:USTF0",1732984071395,5.13873473,239.6,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984072091,3.7723,239.72,239.54,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984072299,5.13873473,239.64,239.55,16.54985918]
["bitfinex-derivatives","SOLF0:USTF0",1732984072491,5.13873473,239.64,239.56,9.35431189]
["bitfinex-derivatives","SOLF0:USTF0",1732984072692,5.13873473,239.62,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984072889,5.13873473,239.62,239.6,3.59787406]
["bitfinex-derivatives","SOLF0:USTF0",1732984073093,5.13873473,239.62,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984073287,5.13873473,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984073686,5.13873473,239.62,239.61,5.68194657]
["bitfinex-derivatives","SOLF0:USTF0",1732984074694,5.13873473,239.62,239.61,5.68137194]
["bitfinex-derivatives","SOLF0:USTF0",1732984075391,5.13873473,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984076000,5.13873473,239.62,239.61,5.68069461]
["bitfinex-derivatives","SOLF0:USTF0",1732984076297,5.13873473,239.62,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984078700,5.13873473,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984078899,1.88,239.69,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984079199,5.13873473,239.65,239.57,16.53403139]
["bitfinex-derivatives","SOLF0:USTF0",1732984079497,5.13873473,239.65,239.58,9.34532209]
["bitfinex-derivatives","SOLF0:USTF0",1732984079698,5.13873473,239.65,239.59,9.34532209]
["bitfinex-derivatives","SOLF0:USTF0",1732984079895,5.13873473,239.63,239.6,3.59435465]
["bitfinex-derivatives","SOLF0:USTF0",1732984080095,5.13873473,239.63,239.61,5.68005465]
["bitfinex-derivatives","SOLF0:USTF0",1732984080297,5.13873473,239.63,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984080496,5.13873473,239.61,239.56,16.53231701]
["bitfinex-derivatives","SOLF0:USTF0",1732984080689,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984080890,5.13873473,239.61,239.6,5.67978196]
["bitfinex-derivatives","SOLF0:USTF0",1732984081089,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984081292,5.13873473,239.61,239.6,5.6799488]
["bitfinex-derivatives","SOLF0:USTF0",1732984081489,2.0853,239.67,239.6,5.6799488]
["bitfinex-derivatives","SOLF0:USTF0",1732984081689,5.13873473,239.62,239.61,3.5941488]
["bitfinex-derivatives","SOLF0:USTF0",1732984081897,5.13873473,239.62,239.61,5.6798488]
["bitfinex-derivatives","SOLF0:USTF0",1732984084106,5.13873473,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984084303,5.13873473,239.62,239.61,5.67894539]
["bitfinex-derivatives","SOLF0:USTF0",1732984084505,5.13873473,239.62,239.61,3.59324539]
["bitfinex-derivatives","SOLF0:USTF0",1732984085008,1.88,239.69,239.61,3.59324539]
["bitfinex-derivatives","SOLF0:USTF0",1732984085207,2.0851,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984085502,5.13873473,239.66,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984087006,5.13873473,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984087412,5.13873473,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984087807,5.13873473,239.69,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984088614,5.13873473,239.71,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984088806,5.13873473,239.71,239.64,9.3244557]
["bitfinex-derivatives","SOLF0:USTF0",1732984089006,5.13873473,239.71,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732984091810,5.13873473,239.71,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984092010,5.13873473,239.71,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732984095214,5.13873473,239.71,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984095715,1.88,239.76,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984095914,5.13873473,239.72,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984096819,5.13873473,239.72,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732984100811,5.13873473,239.72,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984101216,5.13873473,239.72,239.66,3.5743364]
["bitfinex-derivatives","SOLF0:USTF0",1732984101516,5.13873473,239.72,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984101718,5.13873473,239.72,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732984109742,5.13873473,239.73,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984109916,5.13873473,239.73,239.66,8.71004148]
["bitfinex-derivatives","SOLF0:USTF0",1732984110115,5.13873473,239.75,239.67,3.57130675]
["bitfinex-derivatives","SOLF0:USTF0",1732984110319,5.13873473,239.75,239.68,3.57073298]
["bitfinex-derivatives","SOLF0:USTF0",1732984110525,5.13873473,239.75,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984110824,5.13873473,239.75,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732984116625,5.13873473,239.75,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732984116828,5.13873473,239.73,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732984122830,5.13873473,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732984123225,5.13873473,239.73,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732984123525,5.13873473,239.73,239.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984123722,5.13873473,239.73,239.67,3.57845569]
["bitfinex-derivatives","SOLF0:USTF0",1732984123928,5.13873473,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732984124524,5.13873473,239.71,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732984125531,5.13873473,239.71,239.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984125727,5.13873473,239.71,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732984128329,5.13873473,239.71,239.62,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1732984128523,5.13873473,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984128722,5.13873473,239.69,239.66,3.58401662]
["bitfinex-derivatives","SOLF0:USTF0",1732984128933,1.88,239.75,239.61,5.29100473]
["bitfinex-derivatives","SOLF0:USTF0",1732984128934,1.88,239.75,239.67,3.58401662]
["bitfinex-derivatives","SOLF0:USTF0",1732984129134,5.13873473,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984129338,1.3279,239.74,239.65,9.31970812]
["bitfinex-derivatives","SOLF0:USTF0",1732984129339,5.13873473,239.66,239.65,9.31970812]
["bitfinex-derivatives","SOLF0:USTF0",1732984129633,5.13873473,239.66,239.65,3.58450312]
["bitfinex-derivatives","SOLF0:USTF0",1732984129830,7.22403473,239.66,239.65,3.58450312]
["bitfinex-derivatives","SOLF0:USTF0",1732984130035,5.13873473,239.66,239.61,0.15227]
["bitfinex-derivatives","SOLF0:USTF0",1732984130336,1.3282,239.69,239.62,3.58948304]
["bitfinex-derivatives","SOLF0:USTF0",1732984130337,5.13873473,239.64,239.62,3.58948304]
["bitfinex-derivatives","SOLF0:USTF0",1732984130538,5.13873473,239.64,239.63,3.58948304]
["bitfinex-derivatives","SOLF0:USTF0",1732984130842,5.13873473,239.64,239.63,3.59097601]
["bitfinex-derivatives","SOLF0:USTF0",1732984131336,2.0853,239.66,239.63,3.59097601]
["bitfinex-derivatives","SOLF0:USTF0",1732984131531,5.13873473,239.64,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984131732,5.13873473,239.64,239.62,3.59073743]
["bitfinex-derivatives","SOLF0:USTF0",1732984131937,5.13873473,239.64,239.63,3.59073743]
["bitfinex-derivatives","SOLF0:USTF0",1732984133832,5.13873473,239.68,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984134133,5.13873473,239.68,239.59,5.31628473]
["bitfinex-derivatives","SOLF0:USTF0",1732984134439,5.13873473,239.68,239.6,9.33215149]
["bitfinex-derivatives","SOLF0:USTF0",1732984134638,5.13873473,239.68,239.61,9.33215149]
["bitfinex-derivatives","SOLF0:USTF0",1732984134940,5.13873473,239.68,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984136029,5.13873473,239.66,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984136232,5.13873473,239.66,239.59,0.17755]
["bitfinex-derivatives","SOLF0:USTF0",1732984136440,5.13873473,239.66,239.6,9.32956061]
["bitfinex-derivatives","SOLF0:USTF0",1732984136639,5.13873473,239.66,239.61,9.32956061]
["bitfinex-derivatives","SOLF0:USTF0",1732984136834,5.13873473,239.66,239.62,3.58829254]
["bitfinex-derivatives","SOLF0:USTF0",1732984137033,5.13873473,239.66,239.63,3.58829254]
["bitfinex-derivatives","SOLF0:USTF0",1732984137334,5.13873473,239.66,239.59,0.17755]
["bitfinex-derivatives","SOLF0:USTF0",1732984137535,5.13873473,239.66,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984138437,5.13873473,239.66,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984138636,5.13873473,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984139037,5.13873473,239.7,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732984139432,5.13873473,239.71,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984139740,5.13873473,239.71,239.64,3.5865367]
["bitfinex-derivatives","SOLF0:USTF0",1732984139936,5.13873473,239.71,239.65,3.5865367]
["bitfinex-derivatives","SOLF0:USTF0",1732984140136,5.13873473,239.71,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984140338,5.13873473,239.71,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984140640,5.13873473,239.71,239.63,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984140843,5.13873473,239.71,239.64,3.58636715]
["bitfinex-derivatives","SOLF0:USTF0",1732984141039,5.13873473,239.73,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732984141735,5.13873473,239.73,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732984142332,5.13873473,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732984142537,5.13873473,239.71,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732984148241,5.13873473,239.71,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732984148442,5.13873473,239.69,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732984150150,5.13873473,239.69,239.61,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984150349,5.13873473,239.69,239.62,16.48959461]
["bitfinex-derivatives","SOLF0:USTF0",1732984150550,5.13873473,239.69,239.63,9.32020565]
["bitfinex-derivatives","SOLF0:USTF0",1732984150750,5.13873473,239.69,239.61,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984150952,5.13873473,239.69,239.62,16.49117922]
["bitfinex-derivatives","SOLF0:USTF0",1732984151153,5.13873473,239.69,239.63,9.3210964]
["bitfinex-derivatives","SOLF0:USTF0",1732984151450,5.13873473,239.69,239.64,9.3210964]
["bitfinex-derivatives","SOLF0:USTF0",1732984151650,5.13873473,239.69,239.65,3.58503708]
["bitfinex-derivatives","SOLF0:USTF0",1732984151851,5.13873473,239.69,239.66,3.58503708]
["bitfinex-derivatives","SOLF0:USTF0",1732984152051,5.13873473,239.69,239.67,3.58503708]
["bitfinex-derivatives","SOLF0:USTF0",1732984152252,5.13873473,239.69,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984152455,5.13873473,239.69,239.67,3.58535051]
["bitfinex-derivatives","SOLF0:USTF0",1732984152651,5.13873473,239.69,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984152850,5.13873473,239.69,239.67,3.58597656]
["bitfinex-derivatives","SOLF0:USTF0",1732984153051,5.13873473,239.69,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984153255,5.13873473,239.69,239.67,3.58628491]
["bitfinex-derivatives","SOLF0:USTF0",1732984153454,5.13873473,239.69,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984153656,5.13873473,239.69,239.67,3.58643383]
["bitfinex-derivatives","SOLF0:USTF0",1732984153856,5.13873473,239.69,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984154055,5.13873473,239.69,239.67,3.58650405]
["bitfinex-derivatives","SOLF0:USTF0",1732984154256,5.13873473,239.69,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984154458,5.13873473,239.69,239.67,3.58656952]
["bitfinex-derivatives","SOLF0:USTF0",1732984154654,5.13873473,239.69,239.59,5.31628473]
["bitfinex-derivatives","SOLF0:USTF0",1732984154855,5.13873473,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984158961,5.13873473,239.67,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984159158,5.13873473,239.67,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984163174,1.88,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984163363,5.13873473,239.69,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984164470,1.88,239.7,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984164670,5.13873473,239.68,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984170876,5.13873473,239.68,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984176182,5.13873473,239.68,239.67,3.58872464]
["bitfinex-derivatives","SOLF0:USTF0",1732984176486,5.13873473,239.68,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984178282,5.13873473,239.68,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984178492,5.13873473,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984178789,5.13873473,239.68,239.66,3.58898288]
["bitfinex-derivatives","SOLF0:USTF0",1732984179015,5.13873473,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984179178,5.13873473,239.68,239.66,3.58895154]
["bitfinex-derivatives","SOLF0:USTF0",1732984179377,5.13873473,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984179579,2.0851,239.69,239.66,3.58976148]
["bitfinex-derivatives","SOLF0:USTF0",1732984179782,2.0851,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984179978,2.0851,239.69,239.66,3.58995143]
["bitfinex-derivatives","SOLF0:USTF0",1732984180181,2.0851,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984180892,2.0851,239.69,239.66,3.5901698]
["bitfinex-derivatives","SOLF0:USTF0",1732984181185,5.13873473,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984181387,5.13873473,239.67,239.66,3.59033467]
["bitfinex-derivatives","SOLF0:USTF0",1732984181776,5.13873473,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984181976,5.13873473,239.67,239.66,3.58994949]
["bitfinex-derivatives","SOLF0:USTF0",1732984182189,5.13873473,239.67,239.66,5.67524949]
["bitfinex-derivatives","SOLF0:USTF0",1732984182990,5.13873473,239.69,239.66,5.67524949]
["bitfinex-derivatives","SOLF0:USTF0",1732984183181,5.13873473,239.69,239.67,3.58994949]
["bitfinex-derivatives","SOLF0:USTF0",1732984183380,5.13873473,239.69,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984183583,1.88,239.7,239.67,3.5904598]
["bitfinex-derivatives","SOLF0:USTF0",1732984183788,5.13873473,239.69,239.6,6.03756574]
["bitfinex-derivatives","SOLF0:USTF0",1732984184089,3.965,239.7,239.61,16.51530112]
["bitfinex-derivatives","SOLF0:USTF0",1732984184090,5.13873473,239.67,239.61,16.51530112]
["bitfinex-derivatives","SOLF0:USTF0",1732984184389,5.13873473,239.67,239.62,16.51530112]
["bitfinex-derivatives","SOLF0:USTF0",1732984184589,5.13873473,239.67,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984184990,5.13873473,239.67,239.66,3.59056337]
["bitfinex-derivatives","SOLF0:USTF0",1732984185198,5.13873473,239.67,239.66,3.59051143]
["bitfinex-derivatives","SOLF0:USTF0",1732984188593,7.22393473,239.67,239.66,3.59051143]
["bitfinex-derivatives","SOLF0:USTF0",1732984189096,5.13873473,239.67,239.56,6.75307303]
["bitfinex-derivatives","SOLF0:USTF0",1732984189294,5.13873473,239.63,239.57,16.52273968]
["bitfinex-derivatives","SOLF0:USTF0",1732984189595,5.13873473,239.63,239.58,16.52273968]
["bitfinex-derivatives","SOLF0:USTF0",1732984189789,5.13873473,239.63,239.59,9.33893982]
["bitfinex-derivatives","SOLF0:USTF0",1732984189987,5.13873473,239.63,239.6,9.33893982]
["bitfinex-derivatives","SOLF0:USTF0",1732984190188,5.13873473,239.63,239.61,3.59189993]
["bitfinex-derivatives","SOLF0:USTF0",1732984190391,5.13873473,239.63,239.62,3.59189993]
["bitfinex-derivatives","SOLF0:USTF0",1732984192297,5.13873473,239.63,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984192495,5.13873473,239.63,239.61,3.58976994]
["bitfinex-derivatives","SOLF0:USTF0",1732984192698,5.13873473,239.63,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984192893,5.13873473,239.63,239.61,3.58975458]
["bitfinex-derivatives","SOLF0:USTF0",1732984193093,5.13873473,239.63,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984193294,5.13873473,239.63,239.61,3.58909454]
["bitfinex-derivatives","SOLF0:USTF0",1732984193497,5.13873473,239.63,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984193700,5.13873473,239.63,239.61,3.58876512]
["bitfinex-derivatives","SOLF0:USTF0",1732984194000,5.13873473,239.63,239.62,3.58876512]
["bitfinex-derivatives","SOLF0:USTF0",1732984194898,5.13873473,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984195092,5.13873473,239.61,239.6,3.58874075]
["bitfinex-derivatives","SOLF0:USTF0",1732984197690,7.22443473,239.61,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984197888,5.13873473,239.59,239.58,3.58783701]
["bitfinex-derivatives","SOLF0:USTF0",1732984198089,7.01873473,239.59,239.55,0.23654]
["bitfinex-derivatives","SOLF0:USTF0",1732984198295,2.0862,239.56,239.55,0.23654]
["bitfinex-derivatives","SOLF0:USTF0",1732984198495,7.22493473,239.56,239.55,0.23654]
["bitfinex-derivatives","SOLF0:USTF0",1732984202702,2.0866,239.52,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732984202996,5.13873473,239.5,239.43,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984203392,2.0868,239.49,239.41,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984203599,5.13873473,239.5,239.42,5.64017852]
["bitfinex-derivatives","SOLF0:USTF0",1732984203799,5.13873473,239.5,239.41,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984204198,7.22543473,239.5,239.45,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732984204495,5.13873473,239.5,239.41,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984204700,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984206401,5.13873473,239.5,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984206599,2.0868,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984207199,2.0868,239.49,239.45,0.42207]
["bitfinex-derivatives","SOLF0:USTF0",1732984207399,5.13873473,239.5,239.45,0.42207]
["bitfinex-derivatives","SOLF0:USTF0",1732984207700,5.13873473,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732984209597,5.13873473,239.52,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732984209798,5.13873473,239.52,239.45,5.56080473]
["bitfinex-derivatives","SOLF0:USTF0",1732984210301,5.13873473,239.54,239.47,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984210801,1.88,239.57,239.49,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984210998,5.13873473,239.57,239.51,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984211197,5.13873473,239.59,239.51,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984211999,5.13873473,239.59,239.5,6.44713473]
["bitfinex-derivatives","SOLF0:USTF0",1732984212305,1.88,239.63,239.51,3.51270633]
["bitfinex-derivatives","SOLF0:USTF0",1732984212306,5.13873473,239.57,239.51,3.51270633]
["bitfinex-derivatives","SOLF0:USTF0",1732984212497,5.13873473,239.57,239.5,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732984212694,1.88,239.63,239.5,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732984212895,5.13873473,239.56,239.5,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1732984213098,5.13873473,239.56,239.53,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984213301,5.13873473,239.54,239.45,0.42207]
["bitfinex-derivatives","SOLF0:USTF0",1732984213502,5.13873473,239.54,239.46,3.51403291]
["bitfinex-derivatives","SOLF0:USTF0",1732984213705,5.13873473,239.54,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732984214207,5.13873473,239.54,239.47,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984214407,5.13873473,239.54,239.48,3.51399702]
["bitfinex-derivatives","SOLF0:USTF0",1732984214606,5.13873473,239.56,239.47,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984214809,5.13873473,239.56,239.48,5.39370076]
["bitfinex-derivatives","SOLF0:USTF0",1732984215008,7.01873473,239.57,239.49,8.65243549]
["bitfinex-derivatives","SOLF0:USTF0",1732984215202,5.13873473,239.57,239.5,3.51356415]
["bitfinex-derivatives","SOLF0:USTF0",1732984215407,5.13873473,239.57,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984216009,5.13873473,239.57,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732984216305,5.13873473,239.54,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732984216510,5.13873473,239.54,239.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984216712,5.13873473,239.52,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732984217113,5.13873473,239.52,239.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984217408,5.13873473,239.52,239.45,0.42207]
["bitfinex-derivatives","SOLF0:USTF0",1732984217409,5.13873473,239.5,239.45,0.42207]
["bitfinex-derivatives","SOLF0:USTF0",1732984217909,5.13873473,239.5,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732984218110,5.13873473,239.5,239.45,0.42207]
["bitfinex-derivatives","SOLF0:USTF0",1732984218316,5.13873473,239.48,239.45,0.42207]
["bitfinex-derivatives","SOLF0:USTF0",1732984219513,1.88,239.56,239.45,0.42207]
["bitfinex-derivatives","SOLF0:USTF0",1732984219706,5.13873473,239.48,239.45,0.42207]
["bitfinex-derivatives","SOLF0:USTF0",1732984219904,1.88,239.56,239.45,0.42207]
["bitfinex-derivatives","SOLF0:USTF0",1732984220114,5.13873473,239.49,239.45,0.42207]
["bitfinex-derivatives","SOLF0:USTF0",1732984220805,5.13873473,239.49,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732984233017,5.13873473,239.52,239.43,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984233615,5.13873473,239.54,239.45,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984233921,5.13873473,239.54,239.47,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984234120,1.3284,239.67,239.47,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984234121,5.13873473,239.56,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732984234316,5.13873473,239.56,239.47,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984235218,5.13873473,239.56,239.49,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732984235421,5.13873473,239.54,239.47,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984237019,5.13873473,239.54,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732984237330,5.13873473,239.54,239.47,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984237527,5.13873473,239.56,239.48,3.52200881]
["bitfinex-derivatives","SOLF0:USTF0",1732984237724,1.88,239.59,239.49,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984238028,5.13873473,239.59,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984239225,5.13873473,239.59,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984239619,5.13873473,239.57,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984240127,5.13873473,239.57,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984241428,5.13873473,239.59,239.51,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984241626,5.13873473,239.59,239.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984241826,5.13873473,239.62,239.53,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984242026,3.0925,239.66,239.55,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984242227,5.13873473,239.63,239.55,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984242626,5.13873473,239.63,239.6,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984244329,5.13873473,239.61,239.6,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984253034,2.0855,239.65,239.6,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984253236,5.13873473,239.61,239.6,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984253837,5.13873473,239.62,239.54,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984255435,5.13873473,239.62,239.6,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984256035,5.13873473,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984256939,1.88,239.67,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984257134,1.88,239.7,239.58,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984257340,1.88,239.71,239.58,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984257536,1.88,239.71,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984257840,4.4896,239.72,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984258543,5.13873473,239.67,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984262644,4.4896,239.72,239.59,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1732984262839,5.13873473,239.68,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984263044,5.13873473,239.68,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984263643,1.88,239.72,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984263842,5.13873473,239.67,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984265046,5.13873473,239.67,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984265940,5.13873473,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984266139,5.13873473,239.65,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984266343,5.13873473,239.67,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984266547,1.88,239.77,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984266747,5.13873473,239.69,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984267051,5.13873473,239.67,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984267241,5.13873473,239.68,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984268145,5.13873473,239.68,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984270352,5.13873473,239.7,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732984270944,2.0846,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732984271152,5.13873473,239.71,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732984276483,5.13873473,239.73,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732984276855,5.13873473,239.75,239.68,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984277048,1.88,239.78,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984277049,5.13873473,239.78,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984278154,5.13873473,239.8,239.69,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732984278359,5.13873473,239.8,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984278560,5.13873473,239.8,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732984278859,1.88,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732984279159,5.13873473,239.8,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732984279555,5.13873473,239.84,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732984279863,5.13873473,239.84,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984281154,5.13873473,239.84,239.78,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984281355,5.13873473,239.86,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984281551,1.88,239.89,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984281552,5.13873473,239.88,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984282355,5.13873473,239.88,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732984282555,5.13873473,239.88,239.82,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984282966,5.13873473,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732984284155,5.13873473,239.88,239.82,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984284358,5.13873473,239.88,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984285472,5.13873473,239.88,239.83,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732984285869,5.13873473,239.9,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984286270,5.13873473,239.9,239.79,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732984286467,5.13873473,239.9,239.83,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984286771,5.13873473,239.88,239.81,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984286965,5.13873473,239.88,239.79,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1732984287274,5.13873473,239.88,239.81,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984287965,5.13873473,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732984290166,5.13873473,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732984292170,5.13873473,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732984293173,2.0832,239.9,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732984293374,5.13873473,239.89,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732984294070,5.13873473,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732984294268,5.13873473,239.85,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732984294473,5.13873473,239.85,239.75,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984294683,5.13873473,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732984294973,5.13873473,239.79,239.73,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984296476,5.13873473,239.79,239.71,6.46163473]
["bitfinex-derivatives","SOLF0:USTF0",1732984296779,5.13873473,239.79,239.71,8.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1732984297480,5.13873473,239.78,239.75,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732984299378,5.13873473,239.78,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732984299978,5.13873473,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732984300786,5.13873473,239.8,239.73,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984301478,5.13873473,239.8,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732984301677,5.13873473,239.8,239.73,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984302687,5.13873473,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732984303481,7.22283473,239.8,239.75,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732984304183,5.13873473,239.78,239.75,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732984305583,2.0844,239.77,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732984305781,5.13873473,239.74,239.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984306080,5.13873473,239.74,239.68,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984306285,5.13873473,239.76,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732984306474,5.13873473,239.78,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732984306677,7.22293473,239.79,239.72,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984307778,5.13873473,239.77,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984308987,5.13873473,239.77,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732984309588,2.0842,239.79,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732984309793,5.13873473,239.77,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732984312287,7.22323473,239.75,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732984312488,5.13873473,239.75,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732984313191,5.13873473,239.75,239.68,7.68073473]
["bitfinex-derivatives","SOLF0:USTF0",1732984313396,5.13873473,239.75,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732984313702,5.13873473,239.75,239.68,7.68073473]
["bitfinex-derivatives","SOLF0:USTF0",1732984313886,5.13873473,239.75,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732984314586,5.13873473,239.73,239.68,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1732984314787,5.13873473,239.71,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732984314987,5.13873473,239.71,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984315188,5.13873473,239.71,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984315386,5.13873473,239.71,239.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984315583,5.13873473,239.71,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984315788,5.13873473,239.69,239.62,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984315989,5.13873473,239.69,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984316788,5.13873473,239.69,239.62,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984316982,5.13873473,239.69,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984317492,5.13873473,239.69,239.62,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984317493,5.13873473,239.69,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732984320196,5.13873473,239.69,239.62,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984321094,5.13873473,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984321297,5.13873473,239.69,239.62,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984321692,5.13873473,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984321889,5.13873473,239.69,239.62,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984323785,5.13873473,239.69,239.62,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984324193,5.13873473,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984324399,5.13873473,239.69,239.62,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984324899,5.13873473,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984325803,5.13873473,239.69,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984327392,7.22383473,239.69,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984327599,2.0851,239.69,239.61,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984327800,5.13873473,239.68,239.61,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984329096,5.13873473,239.68,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984330499,5.13873473,239.68,239.51,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1732984330500,5.13873473,239.66,239.57,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984330698,5.13873473,239.64,239.57,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984331090,2.0856,239.63,239.57,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984331298,5.13873473,239.64,239.57,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984331494,5.13873473,239.62,239.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984331695,5.13873473,239.62,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984333695,5.13873473,239.64,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984334703,7.22423473,239.64,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984334899,5.13873473,239.64,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984335097,3.36146531,239.73,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984335295,1.88,239.72,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984335493,5.13873473,239.67,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984335689,7.22393473,239.67,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984337395,7.22393473,239.67,239.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984337594,7.22393473,239.67,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984338096,7.22393473,239.67,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732984338599,5.13873473,239.65,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732984338796,5.13873473,239.65,239.59,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984338797,5.13873473,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984339001,5.13873473,239.65,239.57,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984339893,5.13873473,239.65,239.43,5.80138078]
["bitfinex-derivatives","SOLF0:USTF0",1732984340099,2.0855,239.64,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984340299,2.0855,239.64,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984340300,5.13873473,239.65,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984340700,7.22413473,239.65,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984341205,7.22413473,239.65,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984342504,2.0855,239.64,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984342704,5.13873473,239.63,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984343098,7.22433473,239.63,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984344105,5.13873473,239.65,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984344798,7.22413473,239.65,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984345208,7.22413473,239.65,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984345406,7.22413473,239.65,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984346603,1.2676,239.66,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984346903,3.3529,239.66,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732984347407,2.0854,239.65,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732984347803,7.22413473,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984350907,5.13873473,239.63,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984352407,5.13873473,239.63,239.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984352608,1.2676,239.66,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984352609,5.13873473,239.61,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984353611,5.13873473,239.61,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984353911,1.2676,239.66,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984353912,5.13873473,239.57,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984357908,2.0857,239.61,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984358115,5.13873473,239.58,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984358515,5.13873473,239.6,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984359215,5.13873473,239.6,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732984363122,5.13873473,239.58,239.45,4.14816457]
["bitfinex-derivatives","SOLF0:USTF0",1732984363319,5.13873473,239.56,239.48,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984363521,5.13873473,239.56,239.49,9.17198155]
["bitfinex-derivatives","SOLF0:USTF0",1732984363720,5.13873473,239.56,239.5,9.17198155]
["bitfinex-derivatives","SOLF0:USTF0",1732984363925,5.13873473,239.56,239.51,3.52768521]
["bitfinex-derivatives","SOLF0:USTF0",1732984364127,5.13873473,239.56,239.52,3.52768521]
["bitfinex-derivatives","SOLF0:USTF0",1732984364323,5.13873473,239.56,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984365923,2.0858,239.6,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984366221,5.13873473,239.56,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984366627,2.0858,239.6,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984366821,5.13873473,239.57,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984367631,5.13873473,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732984367825,5.13873473,239.55,239.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984368026,5.13873473,239.55,239.5,3.52862148]
["bitfinex-derivatives","SOLF0:USTF0",1732984368223,5.13873473,239.55,239.51,3.52862148]
["bitfinex-derivatives","SOLF0:USTF0",1732984368430,5.13873473,239.57,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984369120,5.13873473,239.57,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984373039,1.88,239.62,239.51,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984373040,5.13873473,239.61,239.51,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984373233,5.13873473,239.61,239.52,3.52914139]
["bitfinex-derivatives","SOLF0:USTF0",1732984373436,5.13873473,239.61,239.51,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984373739,5.13873473,239.61,239.58,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984373938,5.13873473,239.59,239.58,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984384143,5.13873473,239.59,239.52,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732984384345,5.13873473,239.57,239.52,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732984385041,5.13873473,239.57,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984385249,5.13873473,239.57,239.52,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1732984385641,1.88,239.65,239.52,6.41403473]
["bitfinex-derivatives","SOLF0:USTF0",1732984385642,5.13873473,239.59,239.52,6.41403473]
["bitfinex-derivatives","SOLF0:USTF0",1732984385842,5.13873473,239.61,239.52,6.41403473]
["bitfinex-derivatives","SOLF0:USTF0",1732984386443,5.13873473,239.61,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984386644,5.13873473,239.61,239.52,6.41403473]
["bitfinex-derivatives","SOLF0:USTF0",1732984387347,5.13873473,239.61,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984388142,2.0856,239.63,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984388346,5.13873473,239.59,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984389254,1.88,239.65,239.52,6.41403473]
["bitfinex-derivatives","SOLF0:USTF0",1732984389547,5.13873473,239.62,239.54,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984389748,5.13873473,239.62,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984391047,5.13873473,239.62,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984391255,5.13873473,239.6,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984391848,5.13873473,239.6,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984392147,5.13873473,239.6,239.46,4.16086772]
["bitfinex-derivatives","SOLF0:USTF0",1732984392148,5.13873473,239.57,239.37,5.80138078]
["bitfinex-derivatives","SOLF0:USTF0",1732984392354,5.13873473,239.57,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732984392355,5.13873473,239.54,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732984393951,5.13873473,239.52,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732984394755,5.13873473,239.52,239.49,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732984394952,5.13873473,239.52,239.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984395248,5.13873473,239.52,239.47,3.5414371]
["bitfinex-derivatives","SOLF0:USTF0",1732984395453,5.13873473,239.52,239.48,3.5414371]
["bitfinex-derivatives","SOLF0:USTF0",1732984395656,5.13873473,239.52,239.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984395855,5.13873473,239.52,239.47,9.20759967]
["bitfinex-derivatives","SOLF0:USTF0",1732984396056,5.13873473,239.52,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732984396354,5.13873473,239.51,239.44,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1732984396557,5.13873473,239.48,239.45,3.54150152]
["bitfinex-derivatives","SOLF0:USTF0",1732984396760,5.13873473,239.48,239.44,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732984397057,5.13873473,239.48,239.45,3.54162203]
["bitfinex-derivatives","SOLF0:USTF0",1732984397355,5.13873473,239.48,239.44,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732984397757,5.13873473,239.48,239.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984397952,5.13873473,239.48,239.43,3.54025323]
["bitfinex-derivatives","SOLF0:USTF0",1732984398152,5.13873473,239.48,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732984398458,5.13873473,239.48,239.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984398646,5.13873473,239.48,239.41,9.20097477]
["bitfinex-derivatives","SOLF0:USTF0",1732984398845,5.13873473,239.48,239.42,16.27853832]
["bitfinex-derivatives","SOLF0:USTF0",1732984399067,2.0866,239.52,239.43,9.20092617]
["bitfinex-derivatives","SOLF0:USTF0",1732984399254,5.13873473,239.51,239.44,9.20092617]
["bitfinex-derivatives","SOLF0:USTF0",1732984399456,5.13873473,239.51,239.45,9.20092617]
["bitfinex-derivatives","SOLF0:USTF0",1732984399754,5.13873473,239.51,239.46,3.53883645]
["bitfinex-derivatives","SOLF0:USTF0",1732984399956,5.13873473,239.51,239.47,3.53883645]
["bitfinex-derivatives","SOLF0:USTF0",1732984400256,5.13873473,239.49,239.43,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984400557,5.13873473,239.49,239.44,9.19529167]
["bitfinex-derivatives","SOLF0:USTF0",1732984400757,5.13873473,239.49,239.45,3.53665064]
["bitfinex-derivatives","SOLF0:USTF0",1732984400960,5.13873473,239.49,239.43,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984400961,5.13873473,239.49,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732984401150,5.13873473,239.51,239.43,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984401351,1.88,239.54,239.44,14.3323881]
["bitfinex-derivatives","SOLF0:USTF0",1732984401552,5.13873473,239.51,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732984402260,5.13873473,239.53,239.44,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984402470,5.13873473,239.53,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732984402648,5.13873473,239.53,239.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984402958,5.13873473,239.53,239.46,14.33022796]
["bitfinex-derivatives","SOLF0:USTF0",1732984403158,5.13873473,239.53,239.47,3.5351897]
["bitfinex-derivatives","SOLF0:USTF0",1732984403359,5.13873473,239.53,239.48,3.5351897]
["bitfinex-derivatives","SOLF0:USTF0",1732984403559,5.13873473,239.53,239.46,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984403752,5.13873473,239.53,239.47,3.53487014]
["bitfinex-derivatives","SOLF0:USTF0",1732984403953,5.13873473,239.53,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732984404258,1.88,239.57,239.45,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984404457,5.13873473,239.52,239.46,9.19004201]
["bitfinex-derivatives","SOLF0:USTF0",1732984404656,5.13873473,239.52,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732984405857,5.13873473,239.52,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732984406756,5.13873473,239.52,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732984407159,5.13873473,239.52,239.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984407359,5.13873473,239.5,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732984408463,5.13873473,239.5,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732984409560,5.13873473,239.5,239.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984409859,5.13873473,239.47,239.35,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1732984410064,5.13873473,239.45,239.38,9.18834491]
["bitfinex-derivatives","SOLF0:USTF0",1732984410363,5.13873473,239.45,239.39,3.53397881]
["bitfinex-derivatives","SOLF0:USTF0",1732984410553,5.13873473,239.45,239.4,3.53397881]
["bitfinex-derivatives","SOLF0:USTF0",1732984410756,5.13873473,239.45,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732984412666,5.13873473,239.45,239.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984412972,5.13873473,239.45,239.39,3.53194412]
["bitfinex-derivatives","SOLF0:USTF0",1732984413267,5.13873473,239.45,239.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984413465,5.13873473,239.45,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732984413865,5.13873473,239.45,239.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984414063,5.13873473,239.45,239.39,3.53131641]
["bitfinex-derivatives","SOLF0:USTF0",1732984414263,5.13873473,239.45,239.4,3.53089439]
["bitfinex-derivatives","SOLF0:USTF0",1732984414467,5.13873473,239.45,239.41,3.53089439]
["bitfinex-derivatives","SOLF0:USTF0",1732984414660,5.13873473,239.45,239.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984414857,5.13873473,239.47,239.39,3.5306123]
["bitfinex-derivatives","SOLF0:USTF0",1732984415067,5.13873473,239.47,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732984415663,2.0869,239.48,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732984415865,5.13873473,239.47,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732984416665,5.13873473,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732984418269,2.0869,239.48,239.39,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984418571,5.13873473,239.47,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984423066,5.13873473,239.47,239.37,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732984423267,5.13873473,239.47,239.39,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984423460,5.13873473,239.47,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732984431077,7.22573473,239.47,239.39,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984431377,7.22573473,239.47,239.4,3.53086226]
["bitfinex-derivatives","SOLF0:USTF0",1732984431673,7.22573473,239.47,239.43,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984431873,5.13873473,239.45,239.43,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984432574,5.13873473,239.45,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984432969,2.087,239.47,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984433171,5.13873473,239.45,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984434517,5.13873473,239.45,239.37,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732984434809,5.13873473,239.42,239.38,3.53374643]
["bitfinex-derivatives","SOLF0:USTF0",1732984434996,5.13873473,239.42,239.39,3.53374643]
["bitfinex-derivatives","SOLF0:USTF0",1732984435320,5.13873473,239.42,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732984435792,5.13873473,239.42,239.37,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732984435998,5.13873473,239.42,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732984436198,5.13873473,239.42,239.37,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732984436402,5.13873473,239.42,239.38,3.53737186]
["bitfinex-derivatives","SOLF0:USTF0",1732984436710,5.13873473,239.42,239.39,3.53737186]
["bitfinex-derivatives","SOLF0:USTF0",1732984436894,5.13873473,239.42,239.37,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732984437097,5.13873473,239.42,239.38,3.53741043]
["bitfinex-derivatives","SOLF0:USTF0",1732984437297,5.13873473,239.42,239.39,3.53741043]
["bitfinex-derivatives","SOLF0:USTF0",1732984437499,5.13873473,239.42,239.37,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732984437700,5.13873473,239.42,239.38,3.53800818]
["bitfinex-derivatives","SOLF0:USTF0",1732984437902,5.13873473,239.42,239.39,3.53800818]
["bitfinex-derivatives","SOLF0:USTF0",1732984438100,5.13873473,239.42,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732984438799,5.13873473,239.42,239.37,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1732984438990,5.13873473,239.42,239.38,3.53820908]
["bitfinex-derivatives","SOLF0:USTF0",1732984439189,5.13873473,239.42,239.39,3.53820908]
["bitfinex-derivatives","SOLF0:USTF0",1732984439395,2.0872,239.44,239.37,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732984439591,2.0872,239.44,239.38,5.62625922]
["bitfinex-derivatives","SOLF0:USTF0",1732984439893,5.13873473,239.45,239.39,3.53855922]
["bitfinex-derivatives","SOLF0:USTF0",1732984440183,5.13873473,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732984440389,5.13873473,239.45,239.37,6.36633473]
["bitfinex-derivatives","SOLF0:USTF0",1732984440588,2.5635,239.51,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732984440796,5.13873473,239.47,239.37,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1732984440983,5.13873473,239.47,239.39,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984441184,5.13873473,239.47,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984441384,5.13873473,239.47,239.39,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984441591,5.13873473,239.47,239.4,9.20322468]
["bitfinex-derivatives","SOLF0:USTF0",1732984441889,5.13873473,239.47,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732984442185,5.13873473,239.47,239.39,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984442492,5.13873473,239.47,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732984443194,5.13873473,239.49,239.41,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984443390,5.13873473,239.49,239.42,3.53977243]
["bitfinex-derivatives","SOLF0:USTF0",1732984443588,5.13873473,239.49,239.43,3.53977243]
["bitfinex-derivatives","SOLF0:USTF0",1732984443791,5.13873473,239.49,239.41,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984443989,5.13873473,239.49,239.42,3.53978226]
["bitfinex-derivatives","SOLF0:USTF0",1732984444191,5.13873473,239.49,239.43,3.53978226]
["bitfinex-derivatives","SOLF0:USTF0",1732984444391,5.13873473,239.49,239.4,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984445094,5.13873473,239.47,239.4,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984447090,5.13873473,239.49,239.41,3.54016504]
["bitfinex-derivatives","SOLF0:USTF0",1732984447295,5.13873473,239.45,239.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984447494,5.13873473,239.45,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732984447790,5.13873473,239.47,239.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984447996,5.13873473,239.47,239.39,3.54043332]
["bitfinex-derivatives","SOLF0:USTF0",1732984448190,5.13873473,239.47,239.4,3.54043332]
["bitfinex-derivatives","SOLF0:USTF0",1732984448385,5.13873473,239.47,239.41,3.54043332]
["bitfinex-derivatives","SOLF0:USTF0",1732984448585,1.2359,239.52,239.4,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984448785,5.13873473,239.49,239.41,3.54096174]
["bitfinex-derivatives","SOLF0:USTF0",1732984448992,5.13873473,239.49,239.42,5.42096174]
["bitfinex-derivatives","SOLF0:USTF0",1732984449189,5.13873473,239.49,239.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984449996,5.13873473,239.49,239.43,3.54143954]
["bitfinex-derivatives","SOLF0:USTF0",1732984450196,5.13873473,239.49,239.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984450394,5.13873473,239.47,239.43,3.54144092]
["bitfinex-derivatives","SOLF0:USTF0",1732984450593,5.13873473,239.47,239.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984450891,5.13873473,239.47,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732984451093,5.13873473,239.47,239.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984451492,5.13873473,239.47,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732984452894,5.13873473,239.47,239.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984453198,5.13873473,239.49,239.43,9.20978746]
["bitfinex-derivatives","SOLF0:USTF0",1732984453392,5.13873473,239.49,239.44,9.20978746]
["bitfinex-derivatives","SOLF0:USTF0",1732984453594,5.13873473,239.49,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732984454789,5.13873473,239.49,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732984455697,1.2158,239.58,239.44,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984455899,5.13873473,239.53,239.45,9.21084515]
["bitfinex-derivatives","SOLF0:USTF0",1732984456091,5.13873473,239.53,239.46,9.21084515]
["bitfinex-derivatives","SOLF0:USTF0",1732984456296,5.13873473,239.53,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732984456491,5.13873473,239.53,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984456700,5.13873473,239.53,239.48,3.54165962]
["bitfinex-derivatives","SOLF0:USTF0",1732984457001,5.13873473,239.53,239.49,3.54165962]
["bitfinex-derivatives","SOLF0:USTF0",1732984457201,5.13873473,239.53,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984457403,5.13873473,239.53,239.48,3.54089318]
["bitfinex-derivatives","SOLF0:USTF0",1732984457608,5.13873473,239.53,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984457812,5.13873473,239.53,239.49,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732984458007,5.13873473,239.53,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984458409,5.13873473,239.53,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732984459709,5.13873473,239.53,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732984459908,1.2158,239.58,239.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984460211,5.13873473,239.56,239.48,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984461007,5.13873473,239.57,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984465316,3.3168,239.61,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984465919,5.13873473,239.57,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732984468315,2.0856,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984468519,5.13873473,239.6,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732984468822,5.13873473,239.62,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984469015,5.13873473,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732984470518,5.13873473,239.64,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732984471819,5.13873473,239.64,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732984472116,5.13873473,239.66,239.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984472321,5.13873473,239.68,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984472520,5.13873473,239.68,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984472717,5.13873473,239.68,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984474023,5.13873473,239.68,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984474421,5.13873473,239.68,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984474719,5.13873473,239.66,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984476423,5.13873473,239.66,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984477216,2.085,239.7,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984477414,5.13873473,239.67,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984478420,5.13873473,239.67,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984478823,5.13873473,239.68,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984479122,5.13873473,239.68,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984479736,5.13873473,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984480347,5.13873473,239.7,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984480525,5.13873473,239.7,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984480726,5.13873473,239.68,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984480922,5.13873473,239.66,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984482220,5.13873473,239.66,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984482825,5.13873473,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984483025,5.13873473,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984483426,5.13873473,239.68,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984483625,5.13873473,239.68,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984485826,5.13873473,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984486049,5.13873473,239.66,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984486224,2.6624,239.74,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984486424,5.13873473,239.66,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984486632,5.13873473,239.66,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984486829,5.13873473,239.66,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984488027,5.13873473,239.66,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984488428,5.13873473,239.64,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984489928,5.13873473,239.64,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732984490529,5.13873473,239.64,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732984490732,5.13873473,239.66,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732984491232,5.13873473,239.66,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984491731,5.13873473,239.66,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732984493828,5.13873473,239.66,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984500334,5.13873473,239.64,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984501946,2.085,239.69,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984502148,5.13873473,239.65,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984502443,2.085,239.69,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984502638,5.13873473,239.65,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984503445,5.13873473,239.67,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984504637,5.13873473,239.65,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984505237,5.13873473,239.65,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984505643,5.13873473,239.67,239.6,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984505949,5.13873473,239.67,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984506245,5.13873473,239.67,239.6,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984506646,5.13873473,239.67,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732984507549,5.13873473,239.67,239.55,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732984507740,5.13873473,239.63,239.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984507944,5.13873473,239.61,239.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984508145,5.13873473,239.59,239.54,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732984508443,5.13873473,239.57,239.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984508643,5.13873473,239.57,239.51,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732984508950,1.88,239.64,239.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984509140,5.13873473,239.56,239.51,3.53386353]
["bitfinex-derivatives","SOLF0:USTF0",1732984509341,5.13873473,239.56,239.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984511049,5.13873473,239.56,239.51,3.53536284]
["bitfinex-derivatives","SOLF0:USTF0",1732984511257,5.13873473,239.56,239.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984511555,5.13873473,239.56,239.51,3.53603618]
["bitfinex-derivatives","SOLF0:USTF0",1732984511848,5.13873473,239.56,239.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984512055,5.13873473,239.56,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732984512552,5.13873473,239.52,239.39,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984512750,5.13873473,239.48,239.41,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732984512955,5.13873473,239.48,239.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984513148,5.13873473,239.46,239.39,5.41716447]
["bitfinex-derivatives","SOLF0:USTF0",1732984513348,5.13873473,239.46,239.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984514051,5.13873473,239.46,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984519547,5.13873473,239.46,239.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984519750,5.13873473,239.46,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732984520552,5.13873473,239.46,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984522455,5.13873473,239.45,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984522953,3.3159,239.51,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984523159,5.13873473,239.45,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984524856,5.13873473,239.45,239.35,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1732984525058,5.13873473,239.41,239.36,3.51701966]
["bitfinex-derivatives","SOLF0:USTF0",1732984525357,5.13873473,239.41,239.35,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1732984525358,5.13873473,239.41,239.35,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1732984525555,5.13873473,239.41,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732984527054,5.13873473,239.41,239.35,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1732984527254,5.13873473,239.39,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984529156,2.0872,239.44,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984529355,5.13873473,239.39,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984529957,5.13873473,239.39,239.34,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732984530258,5.13873473,239.37,239.34,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732984530562,5.13873473,239.35,239.34,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732984533659,5.13873473,239.35,239.34,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732984534057,5.13873473,239.37,239.34,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732984534458,2.0874,239.43,239.34,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732984534459,5.13873473,239.39,239.34,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732984535163,5.13873473,239.39,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984539262,3.9672,239.45,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732984539455,5.13873473,239.41,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732984542462,5.13873473,239.41,239.34,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732984542666,1.88,239.45,239.34,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732984542667,2.0875,239.42,239.37,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984542961,5.13873473,239.38,239.34,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732984543159,1.2828,239.44,239.34,0.3712]
["bitfinex-derivatives","SOLF0:USTF0",1732984543160,5.13873473,239.35,239.34,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732984545063,5.13873473,239.35,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732984546567,5.13873473,239.35,239.27,6.47653473]
["bitfinex-derivatives","SOLF0:USTF0",1732984546768,1.88,239.39,239.28,3.51016211]
["bitfinex-derivatives","SOLF0:USTF0",1732984546769,5.13873473,239.33,239.28,3.51016211]
["bitfinex-derivatives","SOLF0:USTF0",1732984547069,5.13873473,239.33,239.29,3.51016211]
["bitfinex-derivatives","SOLF0:USTF0",1732984547262,5.13873473,239.33,239.3,3.51016211]
["bitfinex-derivatives","SOLF0:USTF0",1732984547465,5.13873473,239.33,239.32,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732984554373,5.13873473,239.33,239.32,5.61100114]
["bitfinex-derivatives","SOLF0:USTF0",1732984554671,5.13873473,239.35,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732984556274,5.13873473,239.35,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732984556480,1.88,239.39,239.32,3.52666761]
["bitfinex-derivatives","SOLF0:USTF0",1732984556774,5.13873473,239.35,239.27,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732984556976,5.13873473,239.35,239.28,16.22254986]
["bitfinex-derivatives","SOLF0:USTF0",1732984557171,5.13873473,239.35,239.29,9.16926731]
["bitfinex-derivatives","SOLF0:USTF0",1732984557365,5.13873473,239.35,239.27,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732984557366,5.13873473,239.35,239.3,9.16926731]
["bitfinex-derivatives","SOLF0:USTF0",1732984557567,5.13873473,239.35,239.31,9.16926731]
["bitfinex-derivatives","SOLF0:USTF0",1732984557775,5.13873473,239.35,239.32,3.52664127]
["bitfinex-derivatives","SOLF0:USTF0",1732984557975,5.13873473,239.35,239.33,3.52664127]
["bitfinex-derivatives","SOLF0:USTF0",1732984558282,5.13873473,239.35,239.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984558579,5.13873473,239.35,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732984558871,5.13873473,239.35,239.31,3.52884001]
["bitfinex-derivatives","SOLF0:USTF0",1732984559071,5.13873473,239.35,239.32,3.52884001]
["bitfinex-derivatives","SOLF0:USTF0",1732984559275,5.13873473,239.35,239.33,3.52884001]
["bitfinex-derivatives","SOLF0:USTF0",1732984559475,5.13873473,239.35,239.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984559671,5.13873473,239.35,239.28,16.23418708]
["bitfinex-derivatives","SOLF0:USTF0",1732984559980,5.13873473,239.35,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732984560166,5.13873473,239.35,239.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984560366,5.13873473,239.35,239.28,16.2362936]
["bitfinex-derivatives","SOLF0:USTF0",1732984560670,5.13873473,239.35,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732984561273,5.13873473,239.35,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732984561573,5.13873473,239.35,239.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984561779,5.13873473,239.33,239.32,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732984561977,5.13873473,239.33,239.32,5.61849612]
["bitfinex-derivatives","SOLF0:USTF0",1732984563678,5.13873473,239.33,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732984564479,5.13873473,239.33,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732984564673,5.13873473,239.31,239.26,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1732984564980,5.13873473,239.28,239.27,3.53282494]
["bitfinex-derivatives","SOLF0:USTF0",1732984566075,5.13873473,239.28,239.27,5.62142494]
["bitfinex-derivatives","SOLF0:USTF0",1732984567580,1.88,239.34,239.27,3.53282494]
["bitfinex-derivatives","SOLF0:USTF0",1732984567878,5.13873473,239.34,239.28,3.53493597]
["bitfinex-derivatives","SOLF0:USTF0",1732984568192,5.13873473,239.36,239.29,3.53493597]
["bitfinex-derivatives","SOLF0:USTF0",1732984568475,5.13873473,239.36,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732984568679,5.13873473,239.36,239.28,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984568680,5.13873473,239.36,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984568881,1.88,239.4,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732984569080,5.13873473,239.37,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732984570680,5.13873473,239.37,239.28,7.01873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984570978,5.13873473,239.35,239.29,16.28266361]
["bitfinex-derivatives","SOLF0:USTF0",1732984571174,5.13873473,239.35,239.3,9.20324465]
["bitfinex-derivatives","SOLF0:USTF0",1732984571374,5.13873473,239.35,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984571375,5.13873473,239.35,239.31,9.20324465]
["bitfinex-derivatives","SOLF0:USTF0",1732984571573,5.13873473,239.35,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732984571770,5.13873473,239.35,239.34,5.62780948]
["bitfinex-derivatives","SOLF0:USTF0",1732984571980,5.13873473,239.39,239.34,9.20376361]
["bitfinex-derivatives","SOLF0:USTF0",1732984572175,1.88,239.42,239.28,6.04302427]
["bitfinex-derivatives","SOLF0:USTF0",1732984572176,5.13873473,239.42,239.35,9.20344517]
["bitfinex-derivatives","SOLF0:USTF0",1732984572379,1.2828,239.44,239.36,3.53970948]
["bitfinex-derivatives","SOLF0:USTF0",1732984572578,5.13873473,239.4,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984572875,1.2828,239.44,239.35,9.20408955]
["bitfinex-derivatives","SOLF0:USTF0",1732984573084,1.2828,239.44,239.36,3.54003434]
["bitfinex-derivatives","SOLF0:USTF0",1732984573279,5.13873473,239.39,239.37,3.54003434]
["bitfinex-derivatives","SOLF0:USTF0",1732984573475,5.13873473,239.39,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984573675,5.13873473,239.39,239.35,9.20362771]
["bitfinex-derivatives","SOLF0:USTF0",1732984573882,5.13873473,239.39,239.36,3.53985681]
["bitfinex-derivatives","SOLF0:USTF0",1732984574075,5.13873473,239.39,239.37,3.53985681]
["bitfinex-derivatives","SOLF0:USTF0",1732984574271,5.13873473,239.39,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984574477,5.13873473,239.39,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984574677,5.13873473,239.41,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984574981,1.2828,239.44,239.35,9.20404426]
["bitfinex-derivatives","SOLF0:USTF0",1732984575182,5.13873473,239.39,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984575383,5.13873473,239.39,239.35,9.20397738]
["bitfinex-derivatives","SOLF0:USTF0",1732984575588,5.13873473,239.39,239.36,3.54000736]
["bitfinex-derivatives","SOLF0:USTF0",1732984575783,5.13873473,239.39,239.37,3.54000736]
["bitfinex-derivatives","SOLF0:USTF0",1732984575983,5.13873473,239.39,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984576285,5.13873473,239.39,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984576682,5.13873473,239.39,239.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984576877,5.13873473,239.36,239.35,3.53963745]
["bitfinex-derivatives","SOLF0:USTF0",1732984579086,5.13873473,239.36,239.35,5.62763745]
["bitfinex-derivatives","SOLF0:USTF0",1732984579485,5.13873473,239.36,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732984579678,5.13873473,239.38,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732984579878,5.13873473,239.38,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732984580081,5.13873473,239.36,239.32,9.20278856]
["bitfinex-derivatives","SOLF0:USTF0",1732984580288,5.13873473,239.34,239.33,5.62763406]
["bitfinex-derivatives","SOLF0:USTF0",1732984580781,5.13873473,239.34,239.33,5.62801607]
["bitfinex-derivatives","SOLF0:USTF0",1732984582184,5.13873473,239.36,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732984582383,5.13873473,239.36,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732984583281,1.88,239.4,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732984583488,5.13873473,239.37,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732984584988,5.13873473,239.37,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732984588387,5.13873473,239.37,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732984588589,5.13873473,239.33,239.27,3.57479]
["bitfinex-derivatives","SOLF0:USTF0",1732984588887,5.13873473,239.33,239.28,16.29251773]
["bitfinex-derivatives","SOLF0:USTF0",1732984589105,5.13873473,239.33,239.29,16.29251773]
["bitfinex-derivatives","SOLF0:USTF0",1732984589286,5.13873473,239.33,239.27,3.57479]
["bitfinex-derivatives","SOLF0:USTF0",1732984590085,5.13873473,239.33,239.32,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732984590984,5.13873473,239.33,239.32,5.62989735]
["bitfinex-derivatives","SOLF0:USTF0",1732984592793,5.13873473,239.35,239.32,3.54159735]
["bitfinex-derivatives","SOLF0:USTF0",1732984592990,5.13873473,239.35,239.33,3.54159735]
["bitfinex-derivatives","SOLF0:USTF0",1732984593190,5.13873473,239.35,239.27,3.57479]
["bitfinex-derivatives","SOLF0:USTF0",1732984593491,5.13873473,239.35,239.28,16.29146506]
["bitfinex-derivatives","SOLF0:USTF0",1732984593791,5.13873473,239.35,239.29,16.29146506]
["bitfinex-derivatives","SOLF0:USTF0",1732984593990,5.13873473,239.35,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732984594392,5.13873473,239.36,239.34,3.54152461]
["bitfinex-derivatives","SOLF0:USTF0",1732984594687,5.13873473,239.36,239.35,5.6295921]
["bitfinex-derivatives","SOLF0:USTF0",1732984596790,5.13873473,239.36,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732984597296,1.86,239.4,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732984597498,5.13873473,239.37,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732984598590,5.13873473,239.38,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732984598792,2.0876,239.41,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732984598995,5.13873473,239.38,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732984599190,1.2828,239.44,239.33,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984599391,5.13873473,239.39,239.34,3.5416406]
["bitfinex-derivatives","SOLF0:USTF0",1732984599692,5.13873473,239.39,239.35,3.5416406]
["bitfinex-derivatives","SOLF0:USTF0",1732984599887,5.13873473,239.39,239.36,3.5416406]
["bitfinex-derivatives","SOLF0:USTF0",1732984600086,5.13873473,239.39,239.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984600286,5.13873473,239.39,239.33,9.20805975]
["bitfinex-derivatives","SOLF0:USTF0",1732984600484,5.13873473,239.39,239.34,9.20805975]
["bitfinex-derivatives","SOLF0:USTF0",1732984600685,5.13873473,239.39,239.35,3.54156144]
["bitfinex-derivatives","SOLF0:USTF0",1732984600895,5.13873473,239.39,239.37,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984604099,2.0873,239.43,239.37,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984604298,5.13873473,239.39,239.37,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984604893,2.0873,239.43,239.37,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984605193,5.13873473,239.38,239.37,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984606899,5.13873473,239.4,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732984607788,1.2998,239.49,239.35,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984607995,1.86,239.48,239.36,9.20691491]
["bitfinex-derivatives","SOLF0:USTF0",1732984608304,5.13873473,239.43,239.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732984608499,5.13873473,239.43,239.34,21.42685662]
["bitfinex-derivatives","SOLF0:USTF0",1732984608798,5.13873473,239.43,239.35,16.28810843]
["bitfinex-derivatives","SOLF0:USTF0",1732984609092,5.13873473,239.43,239.36,3.54104614]
["bitfinex-derivatives","SOLF0:USTF0",1732984609301,5.13873473,239.43,239.37,3.54104614]
["bitfinex-derivatives","SOLF0:USTF0",1732984609500,5.13873473,239.43,239.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984609799,5.13873473,239.43,239.41,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732984610196,5.13873473,239.43,239.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984610397,5.13873473,239.43,239.35,9.20648557]
["bitfinex-derivatives","SOLF0:USTF0",1732984610592,5.13873473,239.43,239.36,3.54095599]
["bitfinex-derivatives","SOLF0:USTF0",1732984610901,5.13873473,239.41,239.37,3.54095599]
["bitfinex-derivatives","SOLF0:USTF0",1732984611094,5.13873473,239.41,239.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1732984611095,5.13873473,239.39,239.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984611295,5.13873473,239.39,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984611493,5.13873473,239.39,239.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984611693,5.13873473,239.37,239.35,3.54217833]
["bitfinex-derivatives","SOLF0:USTF0",1732984611892,5.13873473,239.39,239.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984612402,5.13873473,239.39,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732984615198,2.5602,239.49,239.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984615405,1.86,239.48,239.35,8.68217082]
["bitfinex-derivatives","SOLF0:USTF0",1732984615601,1.86,239.48,239.39,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984615602,5.13873473,239.46,239.39,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984615811,5.13873473,239.46,239.4,3.54317036]
["bitfinex-derivatives","SOLF0:USTF0",1732984616102,5.13873473,239.46,239.39,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984616403,1.3081,239.57,239.4,3.54292856]
["bitfinex-derivatives","SOLF0:USTF0",1732984616404,1.86,239.52,239.4,3.54292856]
["bitfinex-derivatives","SOLF0:USTF0",1732984616602,5.13873473,239.49,239.41,8.68166329]
["bitfinex-derivatives","SOLF0:USTF0",1732984616802,5.13873473,239.49,239.41,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984617193,5.13873473,239.49,239.42,9.20875428]
["bitfinex-derivatives","SOLF0:USTF0",1732984617392,5.13873473,239.49,239.43,3.54182855]
["bitfinex-derivatives","SOLF0:USTF0",1732984617594,5.13873473,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732984617795,5.13873473,239.49,239.41,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984617999,5.13873473,239.49,239.42,9.20339321]
["bitfinex-derivatives","SOLF0:USTF0",1732984618206,5.13873473,239.47,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984618406,5.13873473,239.47,239.4,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984618600,5.13873473,239.47,239.41,9.20039466]
["bitfinex-derivatives","SOLF0:USTF0",1732984618806,5.13873473,239.47,239.42,3.53861333]
["bitfinex-derivatives","SOLF0:USTF0",1732984618999,5.13873473,239.47,239.4,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984619200,5.13873473,239.47,239.41,9.20062469]
["bitfinex-derivatives","SOLF0:USTF0",1732984619499,5.13873473,239.47,239.42,3.53867266]
["bitfinex-derivatives","SOLF0:USTF0",1732984619699,5.13873473,239.47,239.43,3.53867266]
["bitfinex-derivatives","SOLF0:USTF0",1732984619897,5.13873473,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732984620100,5.13873473,239.51,239.42,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984620296,5.13873473,239.51,239.43,9.19746248]
["bitfinex-derivatives","SOLF0:USTF0",1732984620502,5.13873473,239.53,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732984624309,5.13873473,239.55,239.46,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984624504,5.13873473,239.55,239.48,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984625012,5.13873473,239.57,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732984625207,5.13873473,239.6,239.52,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984625405,5.13873473,239.62,239.54,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984625610,5.13873473,239.63,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984625822,1.86,239.67,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984626108,5.13873473,239.63,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984627110,5.13873473,239.63,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984628715,3.9452,239.67,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984628716,5.13873473,239.61,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732984630507,5.13873473,239.61,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984630708,5.13873473,239.59,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984630917,5.13873473,239.59,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984631213,5.13873473,239.59,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732984631415,5.13873473,239.59,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984631611,5.13873473,239.63,239.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984631927,4.5701,239.68,239.56,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984632212,5.13873473,239.66,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984632712,5.13873473,239.67,239.58,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984633407,5.13873473,239.66,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984634216,6.39123473,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984634412,6.39123473,239.68,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984634413,5.13873473,239.68,239.6,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984634614,5.13873473,239.68,239.6,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984635206,4.6077,239.75,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984635416,5.13873473,239.72,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984635611,5.13873473,239.7,239.62,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984635814,5.13873473,239.7,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732984636216,5.13873473,239.7,239.62,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984636413,5.13873473,239.7,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732984636615,1.86,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732984636816,5.13873473,239.71,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732984637726,5.13873473,239.71,239.61,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732984637914,5.13873473,239.71,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732984639716,5.13873473,239.69,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984639918,5.13873473,239.66,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732984640520,5.13873473,239.67,239.61,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732984640829,5.13873473,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984641020,5.13873473,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984641824,2.5231,239.75,239.62,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984641825,5.13873473,239.71,239.62,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984642327,5.13873473,239.71,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732984642623,5.13873473,239.71,239.62,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984642823,5.13873473,239.71,239.64,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984643122,5.13873473,239.73,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984643317,5.13873473,239.75,239.66,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984643514,5.13873473,239.75,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732984643713,5.13873473,239.75,239.68,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984643714,5.13873473,239.77,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984643915,3.9441,239.81,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984644125,5.13873473,239.78,239.7,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984644319,5.13873473,239.78,239.7,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984644523,5.13873473,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732984645622,5.13873473,239.84,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732984645837,5.13873473,239.84,239.78,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984646023,1.86,239.86,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732984646024,5.13873473,239.86,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732984646414,1.86,239.89,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984646415,5.13873473,239.88,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984646614,5.13873473,239.88,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732984646915,5.13873473,239.88,239.8,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984647118,1.86,239.89,239.82,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984647520,5.13873473,239.92,239.84,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984647927,2.5909,239.94,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984648225,5.13873473,239.95,239.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984648422,5.13873473,239.95,239.88,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984649124,5.13873473,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984650029,5.13873473,239.95,239.93,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732984650330,5.13873473,239.95,239.88,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984650826,5.13873473,239.95,239.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984651022,5.13873473,239.95,239.87,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984651622,5.13873473,239.91,239.76,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732984651825,5.13873473,239.87,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984652122,5.13873473,239.89,239.82,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984652328,5.13873473,239.89,239.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984652530,5.13873473,239.91,239.84,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984653122,2.0829,239.94,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984653324,5.13873473,239.91,239.84,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984654023,5.13873473,239.89,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732984654222,5.13873473,239.89,239.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984654617,5.13873473,239.89,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732984656015,5.13873473,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984656433,5.13873473,239.89,239.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984656731,5.13873473,239.89,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732984658126,5.13873473,239.89,239.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984659228,2.0832,239.91,239.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984659229,5.13873473,239.87,239.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984659427,5.13873473,239.87,239.76,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1732984659728,5.13873473,239.83,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984659921,1.86,239.89,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984659922,5.13873473,239.81,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984660124,5.13873473,239.81,239.73,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984660325,5.13873473,239.81,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984660724,5.13873473,239.81,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732984660926,5.13873473,239.84,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732984662631,5.13873473,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732984662828,5.13873473,239.82,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984663030,5.13873473,239.84,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984663228,5.13873473,239.84,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732984663427,5.13873473,239.84,239.76,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984663926,5.13873473,239.84,239.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984663927,2.5236,239.88,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984664126,1.2897,239.88,239.8,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984664332,1.2897,239.88,239.8,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984664529,1.2897,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732984664729,1.2897,239.88,239.82,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984665433,5.13873473,239.89,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732984666230,2.0831,239.91,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984666231,5.13873473,239.91,239.84,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984666428,5.13873473,239.93,239.84,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984666634,5.13873473,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732984667336,5.13873473,239.93,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984667729,5.13873473,239.93,239.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984668231,5.13873473,239.93,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984668533,5.13873473,239.93,239.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984668842,5.13873473,239.93,239.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984669339,5.13873473,239.93,239.86,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984670933,5.13873473,239.93,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984672834,7.22173473,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732984673033,5.13873473,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732984674039,5.13873473,239.91,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984674240,5.13873473,239.89,239.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984674541,5.13873473,239.89,239.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984675438,5.13873473,239.89,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732984675840,7.22183473,239.91,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732984680540,5.13873473,239.91,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732984681032,2.0832,239.9,239.83,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984681237,5.13873473,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984683643,7.22193473,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984685450,2.0832,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984685646,7.22193473,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984686540,2.0833,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984686739,1.86,239.92,239.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984686740,5.13873473,239.88,239.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984686937,5.13873473,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732984687244,1.86,239.92,239.79,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984687245,5.13873473,239.9,239.81,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984687444,1.86,239.92,239.85,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984687645,5.13873473,239.94,239.85,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984688047,5.13873473,239.94,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984688243,2.4502,240.01,239.89,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984688449,7.22143473,239.97,239.89,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984688651,7.22143473,239.97,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984688846,7.22143473,239.97,239.89,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984688847,2.0827,239.97,239.89,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984689053,5.13873473,239.95,239.89,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984689349,5.13873473,239.95,239.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984689350,5.13873473,239.95,239.87,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984689748,2.0829,239.94,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984689946,5.13873473,239.95,239.87,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984690245,7.22153473,239.95,239.87,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984691445,2.0829,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984691850,5.13873473,239.95,239.87,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984692046,7.22153473,239.95,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984692649,7.22153473,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984693556,7.22173473,239.93,239.85,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984693855,5.13873473,239.93,239.85,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984694557,5.13873473,239.93,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732984694755,5.13873473,239.93,239.85,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984695961,7.22173473,239.93,239.85,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984696462,7.22173473,239.93,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732984696961,7.22173473,239.93,239.85,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984697955,7.22173473,239.93,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732984698256,7.22173473,239.93,239.85,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984700157,7.22173473,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732984700663,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732984701376,2.083,239.93,239.87,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984701662,7.22143473,239.97,239.89,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984701863,7.22143473,239.97,239.89,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984702363,7.22143473,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732984703364,2.81697,240.01,239.95,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984703365,0.36677,240.01,239.95,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984703564,0.36677,240.01,239.99,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984704261,0.36677,240.01,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732984705559,5.13873473,240.08,240.0,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984705761,5.13873473,240.1,240.02,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984705962,1.2723,240.12,240.04,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984706166,7.22023473,240.11,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732984706360,7.22023473,240.11,240.04,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984707462,5.13873473,240.11,240.04,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984707662,5.13873473,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984708768,7.22013473,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732984710360,7.22013473,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984710361,5.13873473,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984710960,5.13873473,240.11,240.04,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984711268,7.22013473,240.11,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732984711466,5.13873473,240.11,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732984712067,7.22033473,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732984712567,7.22033473,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732984712969,5.13873473,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732984715667,5.13873473,240.09,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732984717174,5.13873473,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984719171,7.22013473,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984719371,7.22013473,240.11,240.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984719591,7.22013473,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732984719778,2.0814,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732984720071,5.13873473,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732984720680,5.13873473,240.1,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984721379,5.13873473,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984721580,7.22003473,240.12,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984721878,5.13873473,240.12,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984722479,5.13873473,240.12,240.05,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984722680,2.0814,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984723472,2.0812,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732984723670,5.13873473,240.15,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732984723875,5.13873473,240.15,240.07,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984724077,7.21983473,240.15,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732984724380,5.13873473,240.15,240.07,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984724875,5.13873473,240.15,240.07,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984725080,5.13873473,240.13,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984725774,5.13873473,240.13,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732984725975,5.13873473,240.13,240.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984726979,5.13873473,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732984727377,2.0812,240.14,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732984727680,5.13873473,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732984728676,5.13873473,240.13,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732984730082,5.13873473,240.13,240.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984730280,5.13873473,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732984732077,5.13873473,240.11,240.04,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1732984732381,5.13873473,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984732883,7.22023473,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732984733074,7.22023473,240.11,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984733479,7.22023473,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732984733675,7.22023473,240.11,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984734183,5.13873473,240.11,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984734479,5.13873473,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984735487,5.13873473,240.11,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732984735782,5.13873473,240.11,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984735783,2.0812,240.14,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984735985,7.21993473,240.14,240.07,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984736778,7.21993473,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732984736984,5.13873473,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732984737181,2.0812,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732984737578,5.13873473,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732984737976,5.13873473,240.12,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732984738489,2.0811,240.14,240.05,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984738788,5.13873473,240.13,240.05,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984739488,7.21993473,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732984739987,5.13873473,240.13,240.06,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984740488,5.13873473,240.13,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984741589,5.13873473,240.11,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984743387,7.22013473,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984743593,5.13873473,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984743792,5.13873473,240.11,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984743991,5.13873473,240.13,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984744290,5.13873473,240.13,240.06,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984744691,5.13873473,240.13,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732984744887,5.13873473,240.15,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732984745392,5.13873473,240.13,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732984745594,5.13873473,240.13,240.08,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732984745895,5.13873473,240.13,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984746896,2.0813,240.12,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984747396,7.22003473,240.12,240.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984749093,0.36358,240.24,240.09,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984749296,5.13873473,240.2,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984749495,5.13873473,240.2,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732984750491,7.21953473,240.18,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984750699,7.21953473,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732984751495,7.21953473,240.18,240.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984751701,7.21953473,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732984752201,5.13873473,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732984752802,5.13873473,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732984753207,5.13873473,240.18,240.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984753404,5.13873473,240.16,240.04,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1732984753606,5.13873473,240.12,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984753801,1.2192,240.23,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984753802,5.13873473,240.1,240.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984754408,5.13873473,240.1,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984754809,5.13873473,240.1,240.03,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1732984755009,5.13873473,240.06,239.86,23.20552312]
["bitfinex-derivatives","SOLF0:USTF0",1732984755309,5.13873473,240.04,239.96,10.52814526]
["bitfinex-derivatives","SOLF0:USTF0",1732984755507,5.13873473,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732984755899,5.13873473,240.04,239.96,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984756514,7.22073473,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732984756704,5.13873473,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732984757499,5.13873473,240.0,239.97,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732984757706,5.13873473,240.0,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984758006,5.13873473,240.0,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984758511,5.13873473,240.0,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732984758806,5.13873473,240.0,239.92,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984759012,5.13873473,239.98,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984759213,5.13873473,239.98,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732984762614,5.13873473,239.96,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984763509,5.13873473,239.94,239.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984763707,5.13873473,239.94,239.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984764113,2.0827,239.97,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984764308,5.13873473,239.99,239.92,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984765910,1.86,240.0,239.92,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984766113,5.13873473,239.99,239.92,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984767216,5.13873473,239.99,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732984770017,5.13873473,239.97,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732984772229,5.13873473,239.97,239.88,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1732984772417,7.22153473,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984772719,5.13873473,239.95,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984774011,5.13873473,239.95,239.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732984776618,2.0827,239.96,239.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732984776813,1.3209,239.99,239.88,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1732984777012,1.3209,239.99,239.91,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984777013,8.31963473,239.99,239.91,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984777418,6.45963473,239.99,239.91,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984777622,6.45963473,239.99,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732984778320,6.45963473,239.99,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732984779124,5.13873473,239.97,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732984780928,7.22143473,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732984781129,5.13873473,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732984783228,1.3209,239.99,239.9,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984783429,5.13873473,239.99,239.9,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984783829,5.13873473,239.99,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732984785237,7.22113473,239.99,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732984785634,5.13873473,239.97,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732984787135,5.13873473,239.97,239.88,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1732984787440,5.13873473,239.92,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984787644,5.13873473,239.92,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984788034,5.13873473,239.92,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984788233,5.13873473,239.92,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984788542,5.13873473,239.92,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732984788731,5.13873473,239.92,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984790036,5.13873473,239.92,239.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984791237,5.13873473,239.92,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984794243,5.13873473,239.92,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984797041,1.86,239.97,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984797042,5.13873473,239.94,239.93,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732984797243,5.13873473,239.96,239.89,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984797834,5.13873473,239.96,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732984798040,1.2958,240.0,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984798241,3.3782,240.0,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732984798535,5.13873473,239.96,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984799144,5.13873473,239.94,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984799340,5.13873473,239.94,239.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984799547,5.13873473,239.91,239.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984802551,5.13873473,239.91,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984803146,5.13873473,239.93,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984803347,1.86,239.98,239.87,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984803647,5.13873473,239.96,239.88,3.53528174]
["bitfinex-derivatives","SOLF0:USTF0",1732984803842,5.13873473,239.96,239.87,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984804148,5.13873473,239.96,239.88,3.5352588]
["bitfinex-derivatives","SOLF0:USTF0",1732984804351,5.13873473,239.96,239.89,9.19188207]
["bitfinex-derivatives","SOLF0:USTF0",1732984804550,5.13873473,239.92,239.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984804752,1.2958,240.0,239.85,21.4017775]
["bitfinex-derivatives","SOLF0:USTF0",1732984804753,5.13873473,239.94,239.85,21.4017775]
["bitfinex-derivatives","SOLF0:USTF0",1732984804954,5.13873473,239.94,239.86,16.26304277]
["bitfinex-derivatives","SOLF0:USTF0",1732984805148,5.13873473,239.94,239.87,9.19215461]
["bitfinex-derivatives","SOLF0:USTF0",1732984805348,5.13873473,239.94,239.88,9.19215461]
["bitfinex-derivatives","SOLF0:USTF0",1732984805652,5.13873473,239.94,239.89,3.53544408]
["bitfinex-derivatives","SOLF0:USTF0",1732984805854,5.13873473,239.94,239.9,3.53544408]
["bitfinex-derivatives","SOLF0:USTF0",1732984806056,5.13873473,239.94,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732984809149,5.13873473,239.94,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984809345,5.13873473,239.92,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984810950,5.13873473,239.92,239.89,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732984812059,5.13873473,239.9,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732984812552,5.13873473,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984812754,5.13873473,239.88,239.87,3.53704991]
["bitfinex-derivatives","SOLF0:USTF0",1732984813960,5.13873473,239.88,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732984814163,5.13873473,239.88,239.87,3.53717168]
["bitfinex-derivatives","SOLF0:USTF0",1732984815256,5.13873473,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732984816565,5.13873473,239.86,239.83,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732984816865,5.13873473,239.86,239.84,3.5364648]
["bitfinex-derivatives","SOLF0:USTF0",1732984817066,5.13873473,239.86,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984817262,5.13873473,239.86,239.81,9.19365257]
["bitfinex-derivatives","SOLF0:USTF0",1732984817461,5.13873473,239.86,239.82,9.19365257]
["bitfinex-derivatives","SOLF0:USTF0",1732984817662,5.13873473,239.86,239.83,3.53602022]
["bitfinex-derivatives","SOLF0:USTF0",1732984817964,5.13873473,239.9,239.84,3.53602022]
["bitfinex-derivatives","SOLF0:USTF0",1732984818165,5.13873473,239.92,239.85,3.53602022]
["bitfinex-derivatives","SOLF0:USTF0",1732984818367,5.13873473,239.92,239.84,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984818566,5.13873473,239.92,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732984820367,2.083,239.93,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732984820570,5.13873473,239.93,239.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984820963,5.13873473,239.94,239.86,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984821770,5.13873473,239.94,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732984822065,5.13873473,239.94,239.88,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984822259,5.2382,240.0,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732984822466,5.13873473,239.97,239.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984822967,5.13873473,239.97,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732984823564,5.13873473,239.95,239.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984823761,5.13873473,239.95,239.93,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732984825471,5.13873473,239.95,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732984826568,1.86,240.02,239.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984826769,5.13873473,240.01,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732984827673,5.13873473,240.01,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732984828268,2.0821,240.03,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732984828571,5.13873473,240.0,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732984828965,2.0819,240.06,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732984829171,5.13873473,240.03,239.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984831276,5.13873473,240.03,239.97,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984832682,5.13873473,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732984835890,5.13873473,240.01,239.94,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1732984836278,5.13873473,240.01,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984836676,5.13873473,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732984837577,2.0822,240.02,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732984838577,1.86,240.1,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732984838578,7.22083473,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732984839181,2.0818,240.07,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732984839382,2.0818,240.07,240.01,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984839778,2.0818,240.07,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732984842085,2.0816,240.09,240.04,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732984842482,5.13873473,240.1,240.03,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984842682,2.0813,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732984842890,7.22003473,240.12,240.05,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984843085,7.22003473,240.12,240.05,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984843285,2.0813,240.12,240.05,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984843482,7.22003473,240.12,240.05,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984843686,7.22003473,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984843989,2.0814,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732984849179,5.13873473,240.1,240.03,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984849385,2.0817,240.08,240.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984849585,5.13873473,240.1,240.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984850185,7.22033473,240.1,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732984850689,2.0816,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732984851197,2.0816,240.09,240.04,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1732984854996,2.0816,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732984858889,5.13873473,240.08,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732984859095,5.13873473,240.06,239.98,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984859494,7.22063473,240.06,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732984859698,7.22063473,240.06,239.98,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984860200,5.13873473,240.04,239.95,6.36993473]
["bitfinex-derivatives","SOLF0:USTF0",1732984860399,5.13873473,240.04,239.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984860996,5.13873473,240.02,239.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984861494,2.0823,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732984861802,5.13873473,240.0,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984862000,2.0827,239.96,239.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732984862200,5.13873473,239.96,239.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984863993,2.0828,239.95,239.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732984864593,2.0829,239.94,239.88,7.22203473]
["bitfinex-derivatives","SOLF0:USTF0",1732984864794,2.0829,239.94,239.88,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984865197,5.13873473,239.96,239.88,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984865393,5.13873473,239.96,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732984865594,5.13873473,239.96,239.88,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984866398,2.083,239.92,239.88,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984867093,2.0829,239.94,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732984867297,5.13873473,239.96,239.88,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984867493,5.13873473,239.98,239.9,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984867694,2.0827,239.96,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984868903,5.13873473,239.98,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732984869099,5.13873473,239.94,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732984869300,5.13873473,239.94,239.84,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1732984869301,5.13873473,239.94,239.86,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984869602,5.13873473,239.94,239.88,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984869998,6.99873473,239.96,239.88,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984871104,2.083,239.93,239.88,7.22213473]
["bitfinex-derivatives","SOLF0:USTF0",1732984871404,6.99873473,239.96,239.88,7.22213473]
["bitfinex-derivatives","SOLF0:USTF0",1732984871604,2.083,239.93,239.88,7.22213473]
["bitfinex-derivatives","SOLF0:USTF0",1732984871799,5.13873473,240.08,239.92,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984871995,5.13873473,240.08,240.0,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984872201,2.0819,240.05,240.0,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984873405,2.0819,240.05,240.0,7.22103473]
["bitfinex-derivatives","SOLF0:USTF0",1732984874607,2.0819,240.05,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732984875599,2.0819,240.05,239.98,9.08113473]
["bitfinex-derivatives","SOLF0:USTF0",1732984875801,2.0819,240.05,239.98,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984877117,2.0819,240.05,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732984878414,2.0819,240.05,240.0,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984878808,2.0819,240.05,240.0,7.22103473]
["bitfinex-derivatives","SOLF0:USTF0",1732984879412,2.4625,240.09,240.02,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984879609,2.0817,240.07,240.02,7.22093473]
["bitfinex-derivatives","SOLF0:USTF0",1732984879806,2.0817,240.07,240.02,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984880002,2.4625,240.09,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732984880003,2.0817,240.08,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732984880803,1.309,240.14,240.06,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984881004,1.309,240.14,240.08,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984881209,1.2884,240.2,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984881407,6.99873473,240.18,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984881712,2.0811,240.15,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984883313,6.99873473,240.18,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984883515,2.0811,240.14,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984884915,2.0811,240.14,240.1,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984888218,2.0811,240.14,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732984888424,2.0811,240.14,240.1,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984889521,2.0811,240.14,240.1,7.22023473]
["bitfinex-derivatives","SOLF0:USTF0",1732984889922,2.5661,240.2,240.12,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984890118,2.5661,240.2,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984890525,2.0808,240.19,240.14,7.21983473]
["bitfinex-derivatives","SOLF0:USTF0",1732984890817,2.5661,240.2,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984892026,2.0808,240.18,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984894524,7.70483473,240.2,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984894730,2.0809,240.17,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984895322,2.0808,240.18,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984896427,2.0808,240.18,240.16,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984896625,5.13873473,240.22,240.16,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984898124,1.86,240.23,240.16,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984898340,5.13873473,240.24,240.18,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984899022,2.0807,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732984899224,2.0807,240.19,240.15,7.21973473]
["bitfinex-derivatives","SOLF0:USTF0",1732984900433,2.0807,240.2,240.15,7.21973473]
["bitfinex-derivatives","SOLF0:USTF0",1732984901025,2.0807,240.2,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984901230,2.0807,240.2,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984901527,5.13873473,240.25,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984901724,2.0805,240.22,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984906228,2.0805,240.21,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984914942,2.0806,240.2,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984915143,5.13873473,240.22,240.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984915342,5.13873473,240.22,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984915647,2.0808,240.18,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984917242,2.0806,240.2,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984917442,2.0806,240.2,240.15,7.21973473]
["bitfinex-derivatives","SOLF0:USTF0",1732984917641,5.13873473,240.22,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984918547,2.0807,240.19,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984919647,2.0808,240.18,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984919847,5.13873473,240.22,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984921355,5.13873473,240.2,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732984921653,5.13873473,240.18,240.12,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984922047,2.0809,240.17,240.12,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984922749,2.0809,240.17,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984923344,2.081,240.16,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984924854,2.0809,240.18,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984925050,5.13873473,240.22,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984925456,5.13873473,240.2,240.13,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732984925758,2.0809,240.17,240.13,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984926953,2.0808,240.19,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984927158,6.99873473,240.24,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984927757,2.0806,240.2,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984930056,2.0806,240.2,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984930257,2.0807,240.19,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984930862,6.99873473,240.24,240.15,7.21973473]
["bitfinex-derivatives","SOLF0:USTF0",1732984931254,6.99873473,240.24,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984931457,2.0806,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732984932764,2.0806,240.2,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984938164,2.0806,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732984938165,2.0806,240.2,240.16,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984938361,2.0806,240.2,240.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984938569,5.13873473,240.2,240.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984938865,5.13873473,240.2,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984939459,5.13873473,240.2,240.11,7.22003473]
["bitfinex-derivatives","SOLF0:USTF0",1732984939666,2.0811,240.15,240.11,7.22003473]
["bitfinex-derivatives","SOLF0:USTF0",1732984940062,5.13873473,240.2,240.13,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984940264,1.86,240.22,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984940463,6.99873473,240.22,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984941666,2.0806,240.2,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984942060,2.0806,240.2,240.15,7.21973473]
["bitfinex-derivatives","SOLF0:USTF0",1732984944066,2.0807,240.19,240.15,7.21973473]
["bitfinex-derivatives","SOLF0:USTF0",1732984944269,2.0807,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732984944468,2.0807,240.19,240.14,7.21983473]
["bitfinex-derivatives","SOLF0:USTF0",1732984946662,6.99873473,240.22,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984946865,2.0806,240.2,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732984948466,6.99873473,240.22,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732984948666,2.0806,240.2,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732984949765,2.0807,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732984949967,2.0807,240.19,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984950571,2.0807,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732984952264,2.0807,240.19,240.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984952265,2.081,240.16,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732984954062,2.081,240.16,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732984954665,2.0812,240.14,240.1,7.22023473]
["bitfinex-derivatives","SOLF0:USTF0",1732984956668,2.0812,240.14,240.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984956669,2.0811,240.15,240.12,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984957475,3.7469,240.28,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984957767,5.13873473,240.24,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984958372,2.0806,240.21,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984959469,2.0805,240.22,240.17,7.21953473]
["bitfinex-derivatives","SOLF0:USTF0",1732984960268,2.0804,240.23,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732984961868,6.99873473,240.26,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732984962073,2.0804,240.22,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732984962372,9.50633473,240.28,240.21,7.21913473]
["bitfinex-derivatives","SOLF0:USTF0",1732984962676,2.0801,240.26,240.21,7.21913473]
["bitfinex-derivatives","SOLF0:USTF0",1732984968079,9.50633473,240.28,240.21,7.21913473]
["bitfinex-derivatives","SOLF0:USTF0",1732984968274,2.0802,240.25,240.21,7.21913473]
["bitfinex-derivatives","SOLF0:USTF0",1732984969980,8.21293473,240.28,240.21,7.21913473]
["bitfinex-derivatives","SOLF0:USTF0",1732984970984,2.0801,240.26,240.21,7.21913473]
["bitfinex-derivatives","SOLF0:USTF0",1732984972984,2.0802,240.25,240.21,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984979394,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732984979592,2.0802,240.25,240.21,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984981795,5.13873473,240.28,240.21,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984982092,2.0803,240.24,240.21,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984983699,2.0803,240.24,240.19,9.07943473]
["bitfinex-derivatives","SOLF0:USTF0",1732984984187,1.86,240.3,240.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984984396,5.13873473,240.24,240.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732984984898,2.0804,240.22,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984986498,5.13873473,240.26,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984986699,2.0805,240.21,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984991406,2.0805,240.21,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732984991601,2.0805,240.21,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984992304,2.0804,240.22,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984992505,5.13873473,240.26,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984993005,2.0805,240.22,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984993703,5.13873473,240.26,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984995903,2.0803,240.24,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984996411,5.13873473,240.27,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984996610,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732984997609,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732984997905,2.0803,240.24,240.19,7.21943473]
["bitfinex-derivatives","SOLF0:USTF0",1732984998307,2.0803,240.24,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732984999204,2.0803,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732985001010,7.21903473,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732985001215,2.0803,240.24,240.19,7.21943473]
["bitfinex-derivatives","SOLF0:USTF0",1732985001412,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732985003115,1.2406,240.29,240.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985003116,1.2406,240.29,240.21,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985003306,6.99873473,240.31,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985003503,5.13873473,240.31,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985003704,2.0799,240.29,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985003909,5.13873473,240.31,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985004104,5.13873473,240.29,240.22,7.21913473]
["bitfinex-derivatives","SOLF0:USTF0",1732985004311,5.13873473,240.3,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985006010,2.0799,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985007415,2.0799,240.28,240.22,7.21913473]
["bitfinex-derivatives","SOLF0:USTF0",1732985008516,1.2438,240.34,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985008712,5.13873473,240.33,240.26,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985009917,2.0797,240.31,240.26,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985010714,2.0798,240.3,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985016926,5.13873473,240.31,240.24,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985017125,2.0796,240.32,240.26,7.21873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985017424,5.13873473,240.33,240.24,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985017624,2.0797,240.31,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985019121,2.0799,240.29,240.23,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1732985019314,5.13873473,240.29,240.15,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1732985019517,5.13873473,240.27,240.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985019716,2.0803,240.24,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985020024,5.13873473,240.27,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985020425,1.86,240.29,240.21,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985020626,1.86,240.29,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985021723,2.08,240.27,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985023421,2.08,240.27,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985023620,2.0801,240.26,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985025831,5.13873473,240.28,240.2,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985026025,2.08,240.27,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985030031,2.0801,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985030227,2.0801,240.26,240.21,7.21923473]
["bitfinex-derivatives","SOLF0:USTF0",1732985030420,5.13873473,240.26,240.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985030623,2.0803,240.25,240.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985030828,5.13873473,240.26,240.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985031232,5.13873473,240.26,240.2,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985032032,2.0803,240.24,240.2,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985032433,2.0803,240.24,240.2,9.07933473]
["bitfinex-derivatives","SOLF0:USTF0",1732985034330,2.0797,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985034530,0.60701,240.39,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985034729,5.74574473,240.39,240.31,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985034936,2.0791,240.37,240.31,7.21833473]
["bitfinex-derivatives","SOLF0:USTF0",1732985037229,2.0791,240.37,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985039349,2.0791,240.37,240.3,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985039350,5.74574473,240.39,240.3,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985039544,7.82474473,240.39,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985039745,5.74574473,240.39,240.32,7.21823473]
["bitfinex-derivatives","SOLF0:USTF0",1732985040147,2.0791,240.37,240.32,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985040347,5.74574473,240.39,240.32,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985041249,2.0791,240.38,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985041543,5.13873473,240.37,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985041746,5.13873473,240.37,240.29,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985042145,5.13873473,240.37,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985042348,5.13873473,240.37,240.31,7.21833473]
["bitfinex-derivatives","SOLF0:USTF0",1732985042548,0.60701,240.39,240.31,7.21833473]
["bitfinex-derivatives","SOLF0:USTF0",1732985042743,2.0791,240.37,240.31,7.21833473]
["bitfinex-derivatives","SOLF0:USTF0",1732985043144,2.0793,240.35,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985043439,0.60701,240.39,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985043440,5.13873473,240.34,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985043639,5.13873473,240.34,240.27,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985044048,5.13873473,240.36,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985044548,2.0795,240.34,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985045051,2.0795,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985045352,2.0795,240.34,240.28,7.21863473]
["bitfinex-derivatives","SOLF0:USTF0",1732985045543,0.60701,240.39,240.28,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985045846,0.60701,240.39,240.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985046250,5.13873473,240.38,240.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985046452,5.13873473,240.38,240.3,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985046650,2.0792,240.36,240.31,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732985046851,7.21793473,240.36,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985047149,5.13873473,240.36,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985047854,5.13873473,240.38,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985048752,5.13873473,240.38,240.31,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985049251,5.13873473,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985050257,5.13873473,240.38,240.3,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985050553,5.13873473,240.38,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985050749,5.13873473,240.38,240.3,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985050954,5.13873473,240.38,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985051948,7.21783473,240.38,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985052151,5.13873473,240.38,240.3,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985053158,2.0792,240.37,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985053959,1.86,240.41,240.32,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985053960,5.13873473,240.4,240.32,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985054159,7.21763473,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985056358,7.21753473,240.42,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985056655,5.13873473,240.42,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985057161,2.0789,240.41,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985057357,5.13873473,240.45,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985058262,2.0785,240.44,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985060061,2.0785,240.44,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985060658,2.0787,240.42,240.36,7.21783473]
["bitfinex-derivatives","SOLF0:USTF0",1732985062361,2.0787,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985064062,5.13873473,240.43,240.36,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985065162,2.0788,240.42,240.36,7.21783473]
["bitfinex-derivatives","SOLF0:USTF0",1732985067468,2.079,240.4,240.35,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1732985067859,2.079,240.4,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985068968,2.079,240.4,240.35,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1732985069765,1.86,240.46,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985070061,2.0788,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985071661,2.0788,240.41,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985071970,5.13873473,240.43,240.35,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1732985072167,2.0789,240.4,240.35,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1732985072971,5.13873473,240.42,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985073174,2.0789,240.4,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985073373,5.13873473,240.42,240.34,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985073573,2.0791,240.38,240.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985073974,5.13873473,240.4,240.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985074274,2.0793,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985074572,5.13873473,240.38,240.3,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985074772,2.0793,240.36,240.3,9.07843473]
["bitfinex-derivatives","SOLF0:USTF0",1732985075167,5.13873473,240.37,240.3,9.07843473]
["bitfinex-derivatives","SOLF0:USTF0",1732985075370,2.0794,240.35,240.3,7.21843473]
["bitfinex-derivatives","SOLF0:USTF0",1732985075569,5.13873473,240.37,240.28,9.07863473]
["bitfinex-derivatives","SOLF0:USTF0",1732985075765,5.13873473,240.37,240.28,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985076671,5.13873473,240.37,240.28,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985077174,2.0795,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985077976,5.13873473,240.37,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985078174,2.0795,240.33,240.28,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985078870,5.13873473,240.35,240.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985079070,1.3381,240.39,240.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985079071,2.0797,240.31,240.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985080072,2.0797,240.31,240.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732985080468,2.0797,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985085981,2.0796,240.32,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985088485,2.0797,240.31,240.26,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985089680,2.0797,240.31,240.26,9.07883473]
["bitfinex-derivatives","SOLF0:USTF0",1732985090186,2.0798,240.3,240.26,9.07883473]
["bitfinex-derivatives","SOLF0:USTF0",1732985091077,3.8325,240.39,240.26,9.07883473]
["bitfinex-derivatives","SOLF0:USTF0",1732985091281,2.0797,240.31,240.26,9.07883473]
["bitfinex-derivatives","SOLF0:USTF0",1732985092387,5.13873473,240.33,240.26,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985092583,2.0798,240.3,240.26,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985093280,2.0797,240.31,240.26,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985093682,3.8325,240.39,240.28,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985093878,5.13873473,240.36,240.28,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985095084,5.13873473,240.36,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985095385,4.91385,240.52,240.3,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985095610,4.91385,240.52,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985095611,5.13873473,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985096592,7.21753473,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985097788,7.21753473,240.41,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985098588,2.0789,240.4,240.33,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985098894,2.0789,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985100195,2.0789,240.4,240.33,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985100489,2.0789,240.4,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985100895,5.13873473,240.39,240.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985101101,2.0791,240.38,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985101890,2.079,240.39,240.33,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985102191,2.079,240.39,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985102987,5.13873473,240.4,240.33,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985103187,5.13873473,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985104493,3.7737,240.51,240.37,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985104494,5.13873473,240.46,240.37,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985104694,5.13873473,240.46,240.39,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985104901,5.13873473,240.46,240.39,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985105099,5.13873473,240.46,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985105492,5.13873473,240.46,240.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985105493,5.13873473,240.46,240.39,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985105693,5.13873473,240.46,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985106203,5.13873473,240.46,240.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985107097,2.0785,240.45,240.39,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1732985107297,2.0785,240.45,240.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985109202,2.0785,240.45,240.39,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985109402,5.13873473,240.46,240.39,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985109594,5.13873473,240.46,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985110092,7.21713473,240.46,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985110494,7.21713473,240.46,240.39,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985110495,5.13873473,240.46,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732985110703,7.21703473,240.48,240.41,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985111302,5.13873473,240.48,240.41,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985111906,5.13873473,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985113110,5.13873473,240.48,240.41,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985113111,5.13873473,240.48,240.42,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985113304,5.13873473,240.46,240.42,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985113506,5.13873473,240.46,240.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985113702,5.13873473,240.48,240.41,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985114402,5.13873473,240.48,240.41,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985114602,5.13873473,240.48,240.41,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985115003,7.21693473,240.48,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985116004,2.0783,240.47,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732985117610,7.21703473,240.47,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732985118212,7.21703473,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985118511,7.21703473,240.47,240.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985118512,5.13873473,240.47,240.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985118702,2.0782,240.48,240.41,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985118906,7.21693473,240.48,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985119114,7.21693473,240.48,240.41,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985120914,7.21693473,240.48,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985121417,7.21693473,240.48,240.41,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985122910,7.21693473,240.48,240.43,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985123806,7.21693473,240.48,240.41,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985124008,5.13873473,240.48,240.41,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985124213,5.13873473,240.48,240.43,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985124410,5.13873473,240.5,240.43,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985125121,7.21683473,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985125321,0.84176,240.54,240.45,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985125619,7.21663473,240.52,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732985126120,7.21663473,240.52,240.44,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985126423,5.13873473,240.5,240.42,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985127209,5.13873473,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985127411,5.13873473,240.51,240.42,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985128416,7.21683473,240.49,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985128623,7.21683473,240.49,240.42,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985130021,7.21683473,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985133119,2.078,240.5,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985133319,2.078,240.5,240.42,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985133320,7.21673473,240.5,240.42,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985133823,7.21673473,240.5,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985134213,5.13873473,240.5,240.44,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985134418,5.13873473,240.52,240.44,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985135319,5.13873473,240.52,240.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985135320,5.98049473,240.54,240.46,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985135521,5.98049473,240.54,240.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985135916,0.84176,240.54,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732985136227,0.84176,240.54,240.48,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985136426,0.84176,240.54,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732985136923,0.84176,240.54,240.48,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985137227,5.13873473,240.55,240.48,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985137924,5.13873473,240.55,240.51,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732985139131,5.13873473,240.53,240.51,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732985139334,5.13873473,240.53,240.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985139335,2.0776,240.55,240.49,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985139634,5.13873473,240.53,240.49,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985140738,5.13873473,240.53,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732985141028,5.13873473,240.51,240.42,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1732985141228,5.13873473,240.51,240.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985141432,2.078,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985141935,5.13873473,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985142132,7.21703473,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985142333,5.13873473,240.47,240.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985142528,1.86,240.57,240.42,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985142728,5.13873473,240.52,240.44,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985143532,2.078,240.51,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985144032,2.078,240.51,240.44,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985144235,2.078,240.51,240.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985144534,7.21673473,240.51,240.44,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985145834,1.86,240.57,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985146135,7.21663473,240.52,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985146537,5.13873473,240.54,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985147933,7.21643473,240.54,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985150535,2.0778,240.53,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732985150740,2.0778,240.53,240.46,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985151334,2.0778,240.53,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985151735,5.13873473,240.52,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985151940,5.13873473,240.52,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985153747,12.49,240.76,240.5,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985153937,5.13873473,240.66,240.57,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985154142,5.13873473,240.66,240.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985154639,5.13873473,240.66,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732985157343,5.13873473,240.66,240.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985157550,5.13873473,240.64,240.58,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732985158249,5.13873473,240.64,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985161253,5.13873473,240.6,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732985161740,5.13873473,240.6,240.52,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985161941,2.0773,240.59,240.52,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985162950,2.0774,240.57,240.52,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1732985163157,5.13873473,240.54,240.47,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1732985163354,1.86,240.62,240.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985163355,5.13873473,240.52,240.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985163951,7.21663473,240.52,240.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1732985164149,7.21663473,240.52,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985164356,7.21663473,240.52,240.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985164357,5.13873473,240.52,240.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985165258,7.21653473,240.52,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985165458,5.13873473,240.52,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985165653,5.13873473,240.5,240.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985165852,7.21673473,240.5,240.41,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1732985166052,7.21673473,240.5,240.42,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985166053,5.13873473,240.5,240.42,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985166253,5.13873473,240.52,240.46,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985166451,5.13873473,240.54,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985166649,1.86,240.6,240.48,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985166960,1.86,240.6,240.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985166961,1.86,240.62,240.5,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985167154,5.13873473,240.58,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732985167653,5.13873473,240.58,240.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985167861,7.21603473,240.58,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732985168457,7.21603473,240.58,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732985168961,1.86,240.62,240.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985168962,5.13873473,240.56,240.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985169161,5.13873473,240.54,240.49,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985169360,7.21663473,240.52,240.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985170368,2.0779,240.52,240.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985170661,5.13873473,240.51,240.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985171458,2.0779,240.52,240.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985171657,7.21663473,240.52,240.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985171860,1.86,240.57,240.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985172056,5.13873473,240.54,240.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985172262,5.13873473,240.54,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985172463,5.13873473,240.54,240.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985173458,5.13873473,240.54,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985175363,5.13873473,240.54,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732985175552,2.078,240.51,240.43,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985175756,5.13873473,240.5,240.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985176166,5.13873473,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985176354,5.13873473,240.48,240.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985176560,5.13873473,240.46,240.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985176756,5.13873473,240.46,240.42,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985177160,5.13873473,240.46,240.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985177464,2.0782,240.48,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985177665,7.21693473,240.48,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985179070,2.0783,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985179456,5.13873473,240.46,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985179766,5.13873473,240.44,240.36,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985180155,5.13873473,240.46,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732985180560,5.13873473,240.44,240.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985180760,5.13873473,240.44,240.36,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985181568,2.0784,240.46,240.36,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985181763,5.13873473,240.45,240.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985181964,5.13873473,240.45,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732985182266,5.13873473,240.45,240.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985182466,5.13873473,240.43,240.25,4.12898429]
["bitfinex-derivatives","SOLF0:USTF0",1732985182657,5.13873473,240.41,240.35,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985182861,5.13873473,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985183066,5.13873473,240.41,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985183667,5.13873473,240.41,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985184061,2.0785,240.44,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985184262,5.13873473,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985185467,7.21733473,240.43,240.35,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985186172,5.13873473,240.43,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985187572,5.13873473,240.43,240.37,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985188166,5.13873473,240.43,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985189370,5.13873473,240.43,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985189564,5.13873473,240.45,240.37,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985190169,5.13873473,240.47,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985190472,5.13873473,240.45,240.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985190668,5.13873473,240.45,240.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985190868,7.21723473,240.45,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985193363,5.13873473,240.45,240.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985193775,5.13873473,240.45,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732985195669,5.13873473,240.45,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985196476,2.0785,240.44,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985196676,5.13873473,240.43,240.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985198078,5.13873473,240.43,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985200382,5.13873473,240.43,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985200776,5.13873473,240.43,240.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985200973,5.13873473,240.43,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985201182,5.13873473,240.43,240.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985201578,5.13873473,240.43,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985202580,5.13873473,240.43,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985204990,5.13873473,240.43,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985205673,7.21733473,240.43,240.38,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1732985205879,5.13873473,240.41,240.38,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1732985206076,2.0786,240.43,240.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985206280,5.13873473,240.42,240.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985206487,5.13873473,240.42,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985208588,5.13873473,240.42,240.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985208882,5.13873473,240.42,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985209886,5.13873473,240.42,240.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985209887,5.13873473,240.42,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985210685,5.13873473,240.42,240.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985210882,5.13873473,240.4,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985211590,5.13873473,240.4,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985211893,5.13873473,240.4,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985212087,5.13873473,240.4,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985212287,5.13873473,240.4,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985212487,5.13873473,240.42,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985212693,5.13873473,240.42,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985212888,5.13873473,240.4,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985213089,5.13873473,240.42,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985213882,5.13873473,240.42,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985214086,5.13873473,240.42,240.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985214289,5.13873473,240.42,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985214492,5.13873473,240.42,240.36,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985214689,8.49853473,240.46,240.38,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985217090,5.13873473,240.48,240.4,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985217289,5.13873473,240.52,240.45,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985217495,5.13873473,240.52,240.45,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985218500,1.2764,240.55,240.45,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985218692,5.13873473,240.53,240.45,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985218995,5.13873473,240.53,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985219498,5.13873473,240.53,240.45,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985220401,5.13873473,240.53,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985220690,5.13873473,240.51,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985220884,5.13873473,240.49,240.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985221086,1.2764,240.55,240.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985221397,5.13873473,240.51,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732985222589,5.13873473,240.51,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732985223687,5.13873473,240.51,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985225390,5.13873473,240.51,240.45,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985225595,5.13873473,240.49,240.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985226099,7.21683473,240.49,240.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985227194,7.21683473,240.49,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985227796,5.13873473,240.47,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985229805,7.21683473,240.49,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985230705,2.0781,240.49,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985231204,2.0782,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985231404,7.21693473,240.48,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985231605,7.21693473,240.48,240.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985232206,7.21693473,240.48,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732985232406,5.13873473,240.48,240.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985232705,5.13873473,240.46,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985233008,7.21713473,240.46,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985235201,2.0785,240.45,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985235703,5.13873473,240.46,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985237013,7.21733473,240.44,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985237210,5.13873473,240.42,240.31,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732985237509,5.13873473,240.42,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985237907,5.13873473,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985238205,5.13873473,240.42,240.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985238206,5.13873473,240.42,240.36,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985239311,7.21753473,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985241013,5.13873473,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985241210,5.13873473,240.42,240.36,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985241608,5.13873473,240.43,240.36,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985241808,5.13873473,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985242810,5.13873473,240.41,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985243006,5.13873473,240.41,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985244913,5.13873473,240.41,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985245917,5.13873473,240.41,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985246119,5.13873473,240.41,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985246714,2.0786,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985247014,5.13873473,240.42,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985248418,1.86,240.51,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985248619,5.13873473,240.42,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985248817,1.86,240.51,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985249117,1.86,240.51,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985249321,5.13873473,240.42,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985249923,1.86,240.51,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985250111,5.13873473,240.42,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985250516,5.13873473,240.42,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985251421,5.13873473,240.42,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985251622,5.13873473,240.42,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985252418,5.13873473,240.42,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985254922,5.13873473,240.42,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985255223,5.13873473,240.42,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985255623,5.13873473,240.4,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985256021,5.13873473,240.4,240.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985256022,5.13873473,240.4,240.32,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985256626,5.13873473,240.4,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985257431,5.13873473,240.38,240.31,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732985257632,5.13873473,240.36,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985261132,5.13873473,240.36,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985261529,5.13873473,240.36,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985261530,5.13873473,240.36,240.23,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732985261737,5.13873473,240.32,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985262226,5.13873473,240.32,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985262426,5.13873473,240.31,240.23,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732985262631,5.13873473,240.29,240.24,3.51687965]
["bitfinex-derivatives","SOLF0:USTF0",1732985262838,5.13873473,240.29,240.23,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732985263134,5.13873473,240.29,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985264529,5.13873473,240.29,240.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985265535,5.13873473,240.27,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985265736,5.13873473,240.25,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985268738,3.8993,240.33,240.21,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985268938,2.0797,240.31,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985269143,5.13873473,240.29,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985270240,1.2967,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985270548,5.13873473,240.32,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985270843,5.13873473,240.34,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985271046,5.13873473,240.34,240.27,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985272948,5.13873473,240.34,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985274256,2.0792,240.36,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985274447,5.13873473,240.33,240.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985274647,7.21823473,240.33,240.24,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985274846,5.13873473,240.31,240.24,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985275050,5.13873473,240.31,240.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985275250,5.13873473,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985275653,5.13873473,240.29,240.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985275954,5.13873473,240.27,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985276649,5.13873473,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985276855,5.13873473,240.27,240.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985277453,5.13873473,240.27,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985277857,5.13873473,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985278050,5.13873473,240.27,240.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985278653,5.13873473,240.27,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985279152,2.0798,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985279361,5.13873473,240.29,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985280755,7.21853473,240.29,240.22,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985280958,5.13873473,240.31,240.22,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985281159,5.13873473,240.31,240.24,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985281359,5.13873473,240.31,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985281659,1.2267,240.35,240.26,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985281849,1.2267,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985281850,5.13873473,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985282050,5.13873473,240.35,240.28,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985282759,5.13873473,240.37,240.28,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985283256,5.13873473,240.37,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985283555,5.13873473,240.39,240.32,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985284157,5.13873473,240.37,240.3,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985284558,5.13873473,240.37,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985285658,5.13873473,240.37,240.3,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985286059,5.13873473,240.35,240.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985286359,5.13873473,240.35,240.27,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985287454,5.13873473,240.33,240.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985287650,5.13873473,240.33,240.25,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985287858,5.13873473,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985288059,5.13873473,240.29,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985288252,5.13873473,240.29,240.21,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985288456,5.13873473,240.29,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985288962,5.13873473,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985289861,5.13873473,240.29,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985290662,5.13873473,240.29,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985290961,5.13873473,240.29,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985291461,5.13873473,240.29,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985291661,5.13873473,240.29,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985292959,5.13873473,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985293959,5.13873473,240.29,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985295059,5.13873473,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985298659,5.13873473,240.29,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985299666,5.13873473,240.33,240.26,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985301965,5.13873473,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985305673,5.13873473,240.31,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985305967,5.13873473,240.31,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985306157,7.21843473,240.31,240.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985306358,5.13873473,240.25,240.24,3.53085695]
["bitfinex-derivatives","SOLF0:USTF0",1732985306666,5.13873473,240.25,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985307569,1.86,240.33,240.2,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985307768,5.13873473,240.31,240.24,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985307963,5.13873473,240.31,240.25,5.39099283]
["bitfinex-derivatives","SOLF0:USTF0",1732985308265,5.13873473,240.31,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985308469,5.13873473,240.31,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985308964,5.13873473,240.31,240.25,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985309966,5.13873473,240.31,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985310663,5.13873473,240.31,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985310862,5.13873473,240.28,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985312472,5.13873473,240.28,240.21,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985312670,5.13873473,240.26,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985312870,5.13873473,240.26,240.19,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985313167,5.13873473,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985313368,5.13873473,240.26,240.19,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985314570,5.13873473,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985314777,5.13873473,240.24,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985315468,5.13873473,240.24,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985316468,5.13873473,240.26,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985316673,5.13873473,240.26,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985321476,5.13873473,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985321678,5.13873473,240.24,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985321974,5.13873473,240.26,240.18,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985322174,5.13873473,240.26,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985325584,5.13873473,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985325780,5.13873473,240.24,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985330381,5.13873473,240.26,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985330778,5.13873473,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985330974,5.13873473,240.26,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985331481,5.13873473,240.26,240.2,3.53376977]
["bitfinex-derivatives","SOLF0:USTF0",1732985331680,5.13873473,240.26,240.21,3.53376977]
["bitfinex-derivatives","SOLF0:USTF0",1732985331882,5.13873473,240.26,240.22,3.53376977]
["bitfinex-derivatives","SOLF0:USTF0",1732985332085,3.9398,240.29,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985332277,5.13873473,240.26,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985332581,5.13873473,240.26,240.2,9.18854087]
["bitfinex-derivatives","SOLF0:USTF0",1732985332783,5.13873473,240.26,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985333177,5.13873473,240.26,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985333377,5.13873473,240.26,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985333778,5.13873473,240.28,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985334078,5.13873473,240.28,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985334786,5.13873473,240.32,240.25,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985335082,6.39223473,240.36,240.27,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985335272,5.13873473,240.36,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985335475,3.291,240.38,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985335675,5.13873473,240.36,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985336275,5.13873473,240.38,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985336979,5.13873473,240.4,240.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985337580,2.0786,240.44,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985337774,5.13873473,240.42,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985338080,5.13873473,240.43,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985338685,5.13873473,240.43,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985339084,5.82878473,240.41,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985340282,5.13873473,240.39,240.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985340681,5.13873473,240.37,240.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985341680,2.079,240.39,240.32,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1732985341886,5.13873473,240.4,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985342388,0.69005,240.41,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985342682,0.69005,240.41,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985342889,5.13873473,240.4,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985343083,5.13873473,240.38,240.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985343284,5.13873473,240.36,240.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985343585,5.13873473,240.36,240.32,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732985343790,5.13873473,240.34,240.29,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1732985344090,5.13873473,240.34,240.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985344689,5.13873473,240.34,240.29,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1732985344889,5.13873473,240.32,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985345094,5.13873473,240.3,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985345686,5.13873473,240.3,240.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985345885,5.13873473,240.3,240.22,6.38763473]
["bitfinex-derivatives","SOLF0:USTF0",1732985346287,7.21853473,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985346489,5.13873473,240.3,240.22,6.38763473]
["bitfinex-derivatives","SOLF0:USTF0",1732985346886,5.13873473,240.3,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985348396,5.13873473,240.32,240.24,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985350490,5.13873473,240.28,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985350794,5.13873473,240.28,240.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985351191,5.13873473,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985353098,7.21853473,240.3,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985355299,5.13873473,240.28,240.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985355593,5.13873473,240.28,240.2,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985355799,5.13873473,240.26,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985359199,1.86,240.31,240.21,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985359400,5.13873473,240.29,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985360793,5.13873473,240.32,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985361601,5.13873473,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985362201,5.13873473,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985363806,5.13873473,240.32,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985365911,5.13873473,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985370518,5.13873473,240.3,240.2,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1732985370714,5.13873473,240.28,240.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985370914,2.1021747,240.38,240.17,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732985370915,5.13873473,240.24,240.17,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732985371210,5.13873473,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985373113,5.13873473,240.22,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732985373320,5.13873473,240.22,240.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985374318,5.13873473,240.22,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732985375522,5.13873473,240.22,240.09,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985375819,5.13873473,240.16,240.1,3.5243745]
["bitfinex-derivatives","SOLF0:USTF0",1732985376122,5.13873473,240.16,240.09,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985376621,5.13873473,240.16,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732985377522,5.13873473,240.18,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732985377722,5.13873473,240.16,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732985378515,5.13873473,240.16,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732985381621,5.13873473,240.16,240.09,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985382921,5.13873473,240.16,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732985383121,5.13873473,240.16,240.09,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985384022,5.13873473,240.16,240.1,3.51656685]
["bitfinex-derivatives","SOLF0:USTF0",1732985384223,5.13873473,240.16,240.09,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985384422,5.13873473,240.16,240.1,3.516791]
["bitfinex-derivatives","SOLF0:USTF0",1732985384619,5.13873473,240.16,240.09,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985384824,5.13873473,240.16,240.1,3.51678925]
["bitfinex-derivatives","SOLF0:USTF0",1732985385024,5.13873473,240.16,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732985385224,5.13873473,240.16,240.09,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985385425,5.13873473,240.16,240.1,3.51630047]
["bitfinex-derivatives","SOLF0:USTF0",1732985385623,5.13873473,240.16,240.09,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985386129,5.13873473,240.16,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732985387026,5.13873473,240.16,240.09,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985387227,5.13873473,240.18,240.1,3.5166674]
["bitfinex-derivatives","SOLF0:USTF0",1732985387428,5.13873473,240.18,240.09,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985387629,5.13873473,240.18,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732985388335,5.13873473,240.18,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985388625,5.13873473,240.2,240.13,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985388831,5.13873473,240.22,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985389021,5.13873473,240.22,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732985389827,5.13873473,240.22,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732985390424,5.13873473,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985390928,5.13873473,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985391128,5.13873473,240.26,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985391329,5.13873473,240.26,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985391723,5.13873473,240.26,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985393636,5.13873473,240.26,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985395635,5.13873473,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985395835,5.13873473,240.26,240.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985396738,1.3373,240.27,240.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985396941,5.13873473,240.26,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985397137,5.13873473,240.26,240.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985397740,0.44471,240.29,240.25,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985398138,0.44471,240.29,240.25,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985398334,0.44471,240.29,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985400137,5.13873473,240.34,240.25,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985400541,2.0793,240.36,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985400542,5.13873473,240.36,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985400734,5.13873473,240.36,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985401141,5.13873473,240.35,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985401337,5.13873473,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985401542,5.13873473,240.35,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985402540,5.13873473,240.31,240.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985402942,5.13873473,240.31,240.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985404249,5.13873473,240.29,240.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985405145,1.86,240.36,240.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985405346,5.13873473,240.34,240.27,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985405646,5.13873473,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985405849,7.21813473,240.34,240.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985406550,5.13873473,240.32,240.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985407051,5.13873473,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985408448,5.13873473,240.32,240.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985408846,5.13873473,240.36,240.27,6.99873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985409042,5.13873473,240.36,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985409242,5.13873473,240.36,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985409443,5.13873473,240.38,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985409848,5.13873473,240.38,240.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985410056,5.13873473,240.39,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985410652,5.13873473,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985410956,5.13873473,240.37,240.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985411153,5.13873473,240.37,240.17,7.02569767]
["bitfinex-derivatives","SOLF0:USTF0",1732985411353,1.84,240.46,240.31,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985411547,5.13873473,240.39,240.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985411751,4.3841,240.5,240.36,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985411951,5.13873473,240.43,240.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985412160,5.13873473,240.41,240.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985412661,5.13873473,240.41,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985413563,5.13873473,240.39,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985414348,5.13873473,240.41,240.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985414654,5.13873473,240.41,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985415557,2.0784,240.47,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985415757,5.13873473,240.41,240.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985416957,5.13873473,240.41,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985417957,5.13873473,240.41,240.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985418158,5.13873473,240.38,240.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985418360,5.13873473,240.36,240.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985420053,5.13873473,240.38,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985420255,5.13873473,240.42,240.34,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985420667,5.13873473,240.4,240.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985420963,5.13873473,240.38,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985421165,5.13873473,240.38,240.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985421555,5.13873473,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985422361,5.13873473,240.36,240.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985422557,1.84,240.46,240.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985422756,5.13873473,240.37,240.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985423764,5.13873473,240.37,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985424357,7.21783473,240.37,240.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985424665,5.13873473,240.34,240.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985424863,5.13873473,240.34,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985425165,5.13873473,240.34,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985425657,7.21813473,240.34,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985425864,5.13873473,240.32,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985426363,5.13873473,240.32,240.29,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1732985426955,5.13873473,240.32,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985427266,5.13873473,240.34,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985428063,5.13873473,240.34,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985430568,5.13873473,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985430866,5.13873473,240.34,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985431364,5.13873473,240.36,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985432271,3.787,240.4,240.29,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985432570,5.13873473,240.39,240.31,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985432967,5.13873473,240.39,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985433174,5.13873473,240.39,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985433771,5.13873473,240.39,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985433974,1.84,240.48,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985434271,5.13873473,240.4,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985434573,5.13873473,240.42,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985435572,5.13873473,240.4,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985435771,5.13873473,240.4,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985436971,2.0786,240.43,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985437170,5.13873473,240.4,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985438272,5.13873473,240.4,240.36,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1732985438479,5.13873473,240.38,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985439175,5.13873473,240.4,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985440074,5.13873473,240.4,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985440675,5.13873473,240.4,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985441177,1.84,240.48,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985441373,5.13873473,240.42,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985442170,5.13873473,240.42,240.39,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732985442373,5.13873473,240.4,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985444075,5.13873473,240.38,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985445079,5.13873473,240.38,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985445282,5.13873473,240.34,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985446082,5.13873473,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985446485,2.0793,240.35,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985446486,5.13873473,240.32,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985446979,5.13873473,240.32,240.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985447681,5.13873473,240.32,240.24,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985447682,5.13873473,240.28,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985448092,5.13873473,240.28,240.15,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1732985448093,5.13873473,240.28,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985448378,5.13873473,240.25,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985449183,5.13873473,240.27,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985449783,1.84,240.32,240.22,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985450086,5.13873473,240.3,240.22,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985450587,5.13873473,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985450785,5.13873473,240.28,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985451087,5.13873473,240.26,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985451491,5.13873473,240.26,240.22,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1732985451691,5.13873473,240.26,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985451882,5.13873473,240.26,240.2,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985452087,5.13873473,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985455593,5.13873473,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985455995,5.13873473,240.26,240.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985457193,5.13873473,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985457393,5.13873473,240.26,240.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985457894,5.13873473,240.28,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985458490,5.13873473,240.28,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985461495,5.13873473,240.3,240.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985464994,5.13873473,240.29,240.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985465499,5.13873473,240.29,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985465694,5.13873473,240.27,240.2,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985466201,5.13873473,240.27,240.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985466500,5.13873473,240.27,240.2,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985467001,5.13873473,240.27,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985467195,5.13873473,240.31,240.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985468401,5.13873473,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985469598,2.0795,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985469794,5.13873473,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985471100,5.13873473,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985471299,5.13873473,240.3,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985471496,5.13873473,240.32,240.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985471692,3.8808,240.36,240.28,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985472100,5.13873473,240.35,240.26,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985472298,5.13873473,240.31,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732985472501,5.13873473,240.31,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985472802,5.13873473,240.31,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985472999,5.13873473,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985473306,5.13873473,240.31,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985473596,5.13873473,240.29,240.2,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985473799,5.13873473,240.29,240.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985474193,5.13873473,240.29,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985474398,5.13873473,240.29,240.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985474794,5.13873473,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985475503,5.13873473,240.29,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985475698,5.13873473,240.29,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985478309,5.13873473,240.27,240.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985478509,5.13873473,240.28,240.2,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985478696,5.13873473,240.28,240.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985478903,5.13873473,240.28,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985479098,5.13873473,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985479302,5.13873473,240.28,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985479502,1.84,240.46,240.27,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985479708,5.13873473,240.38,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985480102,5.13873473,240.38,240.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985480809,2.4532,240.42,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985481009,5.32753473,240.4,240.33,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985481206,0.1888,240.4,240.33,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985481407,0.1888,240.4,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985481612,0.1888,240.4,240.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985481803,0.1888,240.4,240.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985483004,5.32753473,240.4,240.32,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985483210,0.1888,240.4,240.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985483416,5.13873473,240.39,240.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985484703,5.13873473,240.39,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985484904,5.13873473,240.39,240.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985485311,0.1888,240.4,240.34,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985485704,0.1888,240.4,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985486013,0.1888,240.4,240.38,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1732985486711,0.1888,240.4,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732985487113,5.13873473,240.39,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985487318,5.13873473,240.39,240.35,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1732985487914,5.13873473,240.39,240.35,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985488113,5.13873473,240.39,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985489816,0.1888,240.4,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985490015,5.13873473,240.39,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985490516,5.13873473,240.39,240.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985490718,5.13873473,240.37,240.35,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1732985491015,5.13873473,240.37,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985491214,5.13873473,240.37,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985492211,5.13873473,240.37,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985493615,5.13873473,240.37,240.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985493616,5.13873473,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985493812,5.13873473,240.37,240.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985494319,5.13873473,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985494513,5.13873473,240.37,240.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985494919,5.13873473,240.37,240.3,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985495613,5.13873473,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985496923,2.0791,240.38,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985497218,5.13873473,240.4,240.32,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985498315,5.13873473,240.38,240.31,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985499920,5.13873473,240.38,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732985500521,5.13873473,240.38,240.31,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985500918,5.13873473,240.38,240.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985501228,5.13873473,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985501824,5.13873473,240.38,240.31,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985502022,5.13873473,240.38,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985502726,7.21763473,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985503626,2.079,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985503828,5.13873473,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985504325,5.13873473,240.39,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985504525,5.13873473,240.39,240.31,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985505626,7.21773473,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985507225,5.13873473,240.39,240.23,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732985507426,7.21793473,240.37,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985507621,5.13873473,240.37,240.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985508427,1.84,240.44,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985508628,2.079,240.39,240.31,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985508829,7.21773473,240.39,240.31,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985509029,1.84,240.44,240.31,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985509529,5.13873473,240.39,240.31,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985509729,5.13873473,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985510434,7.21773473,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985510627,5.13873473,240.39,240.33,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732985511134,2.0791,240.38,240.33,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732985511632,2.0791,240.38,240.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985511828,2.0791,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985513735,5.13873473,240.37,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985514330,5.13873473,240.37,240.23,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1732985514331,7.21803473,240.35,240.26,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985514523,5.13873473,240.33,240.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985514729,5.13873473,240.33,240.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985514930,5.13873473,240.33,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985515536,5.13873473,240.33,240.26,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985515933,5.13873473,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985517837,5.13873473,240.33,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985518332,5.13873473,240.33,240.25,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985518837,5.13873473,240.33,240.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985519133,5.13873473,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985520039,5.13873473,240.33,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985522439,5.13873473,240.33,240.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985522440,12.48,240.51,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985522640,5.13873473,240.37,240.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985522842,5.13873473,240.35,240.28,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985523240,5.13873473,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985523542,5.13873473,240.37,240.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985523747,5.13873473,240.37,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985523940,5.13873473,240.37,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985524336,5.13873473,240.37,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985524535,5.13873473,240.37,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985525142,5.13873473,240.37,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985525541,7.21793473,240.37,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985525740,5.13873473,240.37,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985526849,2.0791,240.38,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985527044,5.13873473,240.37,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985527446,5.13873473,240.37,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985528447,5.13873473,240.37,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985528647,7.21783473,240.37,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985529153,7.21783473,240.37,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985529452,7.21783473,240.37,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985529746,5.13873473,240.37,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985530553,7.21793473,240.37,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985530752,5.13873473,240.37,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985531651,2.0791,240.37,240.28,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985531949,5.13873473,240.36,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985534755,2.0791,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985534956,5.13873473,240.37,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985536556,5.13873473,240.37,240.28,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985536557,5.13873473,240.35,240.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985536749,5.13873473,240.32,240.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985536952,5.13873473,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985537151,5.13873473,240.32,240.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985537554,5.13873473,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985537756,5.13873473,240.32,240.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985538251,2.0792,240.37,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985538449,5.13873473,240.32,240.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985538650,5.13873473,240.28,240.2,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985538959,5.13873473,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985539556,5.13873473,240.29,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985539755,5.13873473,240.27,240.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985540659,5.13873473,240.27,240.2,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985540861,5.13873473,240.27,240.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985541463,5.13873473,240.27,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985543653,5.13873473,240.27,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985544067,5.13873473,240.27,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985544766,5.13873473,240.27,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985545266,5.13873473,240.27,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985545565,5.13873473,240.27,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985546471,5.13873473,240.27,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985547262,1.2302,240.33,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985547462,5.13873473,240.3,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985548569,5.13873473,240.28,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985548964,5.13873473,240.28,240.22,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985549365,5.13873473,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985549567,5.13873473,240.28,240.22,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985549963,5.13873473,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985550171,5.13873473,240.28,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985550563,5.13873473,240.28,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985553579,5.13873473,240.28,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985554079,5.13873473,240.28,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985554276,5.13873473,240.28,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985555679,5.13873473,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985556478,5.13873473,240.3,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985557480,5.13873473,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985558282,5.13873473,240.3,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985558477,5.13873473,240.3,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985559085,5.13873473,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985559485,5.13873473,240.3,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985559684,5.13873473,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985559983,5.13873473,240.3,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985561981,5.13873473,240.3,240.22,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985561982,5.13873473,240.34,240.27,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985562183,1.84,240.39,240.27,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985562377,5.13873473,240.34,240.27,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985563186,5.13873473,240.36,240.29,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985563381,5.13873473,240.36,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985565687,2.0793,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985565887,5.13873473,240.33,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985568683,7.21823473,240.33,240.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985568989,5.13873473,240.3,240.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985569596,5.13873473,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985570488,5.13873473,240.3,240.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985570697,5.13873473,240.27,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985572491,5.13873473,240.29,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985574398,5.13873473,240.29,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985574598,5.13873473,240.29,240.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985575197,5.13873473,240.29,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985575400,5.13873473,240.29,240.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985576298,5.13873473,240.28,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985576896,5.13873473,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985577095,5.13873473,240.26,240.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985577300,1.84,240.3,240.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985577301,5.13873473,240.23,240.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985577501,5.13873473,240.23,240.17,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985578098,5.13873473,240.24,240.17,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985578803,5.13873473,240.24,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985579204,5.13873473,240.24,240.17,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985581105,5.13873473,240.22,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985581900,5.13873473,240.22,240.12,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1732985582101,5.13873473,240.2,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732985582498,5.13873473,240.2,240.12,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1732985582705,1.84,240.25,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732985582706,5.13873473,240.17,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732985583605,5.13873473,240.17,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732985584000,5.13873473,240.17,240.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985585010,5.13873473,240.17,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732985585203,5.13873473,240.17,240.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985586301,1.84,240.2,240.05,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1732985586508,5.13873473,240.1,240.06,3.52465272]
["bitfinex-derivatives","SOLF0:USTF0",1732985586705,5.13873473,240.1,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732985587812,5.13873473,240.1,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732985588207,5.13873473,240.1,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732985588610,5.13873473,240.1,240.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985588810,5.13873473,240.1,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732985589509,5.13873473,240.1,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732985594616,2.5228,240.19,240.07,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985594812,5.13873473,240.15,240.07,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985595209,1.2276,240.19,240.09,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985595409,5.13873473,240.18,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985596420,1.2276,240.19,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985596818,5.13873473,240.18,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985597313,5.13873473,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732985597710,1.2276,240.19,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985598015,5.13873473,240.2,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732985598620,5.13873473,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732985598919,5.13873473,240.18,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732985601819,5.13873473,240.18,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732985603815,1.84,240.22,240.11,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985604021,3.1455,240.24,240.13,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985604219,5.13873473,240.21,240.13,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985604513,5.13873473,240.23,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985605111,5.13873473,240.25,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985605920,5.13873473,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985606319,5.13873473,240.26,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985606721,5.13873473,240.26,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732985607022,5.13873473,240.26,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985608021,5.13873473,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985608217,1.84,240.28,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985608414,5.13873473,240.27,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985608622,5.13873473,240.27,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985609615,4.5576,240.32,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985609921,5.13873473,240.3,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985610119,5.13873473,240.28,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985610319,5.13873473,240.28,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985610518,5.13873473,240.28,240.2,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985611918,5.13873473,240.28,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985613723,4.5576,240.32,240.2,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985613923,4.5576,240.32,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985615020,5.13873473,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985615225,5.13873473,240.26,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985615816,5.13873473,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985616024,5.13873473,240.24,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985616424,5.13873473,240.24,240.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985616621,12.49,240.53,240.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985616820,5.13873473,240.41,240.31,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985617027,1.2895,240.48,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985617028,5.13873473,240.39,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985617227,5.13873473,240.35,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985617721,5.13873473,240.35,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985618421,5.13873473,240.35,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985619625,5.13873473,240.35,240.29,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985619829,5.13873473,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985620626,5.13873473,240.33,240.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985620832,5.13873473,240.25,240.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985621134,5.13873473,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985621723,5.13873473,240.25,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985622525,1.84,240.29,240.17,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985622728,5.13873473,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985623227,1.84,240.29,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985623428,5.13873473,240.28,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985626131,5.13873473,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985626332,5.13873473,240.25,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985626532,5.13873473,240.25,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985626833,5.13873473,240.25,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985627233,5.13873473,240.25,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985627932,5.13873473,240.25,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985628536,1.84,240.29,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985628737,1.84,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985628940,5.13873473,240.28,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985629231,5.13873473,240.27,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985630428,5.13873473,240.27,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985630635,5.13873473,240.24,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985630830,5.13873473,240.26,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985631142,1.84,240.29,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985631333,5.13873473,240.27,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985631730,5.13873473,240.27,240.21,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985631931,6.97873473,240.29,240.21,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985632436,6.97873473,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985632635,6.97873473,240.29,240.21,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985633429,6.97873473,240.29,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985633631,5.13873473,240.27,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985633935,5.13873473,240.25,240.18,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985634132,5.13873473,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985634528,5.13873473,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985635641,5.13873473,240.23,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985636240,2.08,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985636439,5.13873473,240.24,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985636639,2.08,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985636640,5.13873473,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732985637335,2.5658,240.3,240.2,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985637536,1.84,240.29,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985637737,6.97873473,240.29,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985638241,9.05853473,240.29,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985638441,6.97873473,240.29,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985639343,5.13873473,240.29,240.22,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985640537,5.13873473,240.27,240.13,0.6081]
["bitfinex-derivatives","SOLF0:USTF0",1732985640738,2.5658,240.3,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985640739,5.13873473,240.25,240.17,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985641039,5.13873473,240.23,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985641233,5.13873473,240.21,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985642034,5.13873473,240.21,240.13,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985642239,5.13873473,240.21,240.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985642440,5.13873473,240.21,240.12,6.97873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985642934,5.13873473,240.17,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732985643836,5.13873473,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732985644336,5.13873473,240.17,240.1,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985644937,5.13873473,240.17,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732985645141,3.0509,240.21,240.12,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985645339,5.13873473,240.19,240.12,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985645540,5.13873473,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732985647242,5.13873473,240.19,240.16,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732985647844,1.2109,240.21,240.14,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985648046,1.2109,240.21,240.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985648047,5.13873473,240.22,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732985648250,6.97873473,240.24,240.16,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985648451,6.97873473,240.26,240.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985648653,5.13873473,240.24,240.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985648851,5.13873473,240.24,240.15,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985649247,7.21903473,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732985649950,5.13873473,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732985650355,5.13873473,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985650950,5.13873473,240.26,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985651149,5.13873473,240.28,240.19,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985651548,5.13873473,240.28,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985651749,1.2282,240.29,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985652049,1.2282,240.29,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985652255,1.2282,240.29,240.23,5.13873473]
["bitfinex-derivatives","SOLF0:USTF0",1732985652955,1.2282,240.29,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985653351,1.84,240.31,240.18,9.82738001]
["bitfinex-derivatives","SOLF0:USTF0",1732985653551,1.84,240.31,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985653756,1.84,240.31,240.18,9.82738001]
["bitfinex-derivatives","SOLF0:USTF0",1732985655154,1.84,240.31,240.19,3.5226744]
["bitfinex-derivatives","SOLF0:USTF0",1732985655355,1.84,240.31,240.18,9.82738001]
["bitfinex-derivatives","SOLF0:USTF0",1732985655955,1.84,240.31,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985656455,1.84,240.31,240.18,9.82738001]
["bitfinex-derivatives","SOLF0:USTF0",1732985656659,3.9197,240.31,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985658255,3.9197,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985659553,1.84,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985659949,1.84,240.31,240.21,7.98738001]
["bitfinex-derivatives","SOLF0:USTF0",1732985660253,1.84,240.31,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985661152,7.98738001,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985661354,1.84,240.35,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985661561,2.0794,240.34,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985662055,1.84,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985662247,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985662653,2.0795,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985662846,7.98738001,240.37,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985663051,7.98738001,240.37,240.24,7.98738001]
["bitfinex-derivatives","SOLF0:USTF0",1732985663251,7.98738001,240.37,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985663555,2.0793,240.35,240.24,7.98738001]
["bitfinex-derivatives","SOLF0:USTF0",1732985663755,2.0793,240.35,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985664057,2.0793,240.35,240.24,7.98738001]
["bitfinex-derivatives","SOLF0:USTF0",1732985664258,2.0793,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985664758,2.0794,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985664958,7.98738001,240.37,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985665557,1.84,240.38,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985665752,7.98738001,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985665961,2.0794,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985667253,7.98738001,240.36,240.22,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732985667450,7.98738001,240.36,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985668458,2.0795,240.33,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985668754,7.98738001,240.36,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985669960,2.0794,240.35,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985671055,2.0794,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985671553,2.0794,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985672250,7.98738001,240.36,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985672460,2.0794,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985672660,7.98738001,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985672858,5.11074653,240.32,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985674452,5.11074653,240.32,240.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985674660,5.11074653,240.32,240.25,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985675455,5.11074653,240.32,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985675663,5.11074653,240.32,240.25,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985676163,5.11074653,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985679463,5.11074653,240.3,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985680368,5.11074653,240.3,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985680765,5.11074653,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985680976,2.0796,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985681262,7.19034653,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985682863,3.8265,240.41,240.32,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985683063,5.11074653,240.4,240.32,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985683264,2.5821,240.41,240.34,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985683461,4.661,240.41,240.34,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985683668,3.4199,240.41,240.34,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985684164,3.4199,240.41,240.36,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985684365,5.11074653,240.4,240.36,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985685565,1.2432,240.48,240.35,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985685771,5.11074653,240.47,240.39,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985686068,5.11074653,240.47,240.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985686271,7.18924653,240.45,240.4,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732985686771,5.11074653,240.45,240.4,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732985686970,2.0785,240.44,240.4,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732985687865,7.18924653,240.45,240.4,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732985688477,7.18924653,240.45,240.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985688665,7.18924653,240.45,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985689670,7.18924653,240.45,240.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985689872,7.18924653,240.45,240.4,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732985690375,7.18924653,240.45,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985693178,7.18924653,240.45,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985699180,2.0785,240.45,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985699479,5.11074653,240.44,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985699778,1.2432,240.48,240.41,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985699978,7.64624653,240.49,240.41,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985700578,5.11074653,240.47,240.4,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985700779,2.0782,240.48,240.4,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985700979,7.18894653,240.48,240.4,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985701178,5.11074653,240.44,240.38,6.97074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985701372,5.11074653,240.44,240.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985701582,5.11074653,240.44,240.32,0.6068]
["bitfinex-derivatives","SOLF0:USTF0",1732985701783,5.11074653,240.44,240.37,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985701978,5.11074653,240.44,240.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985702180,5.11074653,240.44,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732985704378,7.18914653,240.46,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732985705287,2.0782,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985705486,2.0782,240.48,240.39,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985705487,7.18894653,240.48,240.39,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985705884,7.18894653,240.48,240.43,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985706088,7.18894653,240.48,240.4,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985706487,7.18894653,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985706687,7.18894653,240.48,240.4,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985706989,7.18894653,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985707186,7.18884653,240.5,240.42,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985707381,5.11074653,240.52,240.45,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985707591,5.11074653,240.52,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732985707984,1.2716,240.53,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732985708279,5.11074653,240.52,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732985709090,7.18854653,240.52,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732985710190,1.2716,240.53,240.47,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985710388,7.18844653,240.54,240.47,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985710889,7.18844653,240.54,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985712186,7.18834653,240.56,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732985712990,2.0776,240.56,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985713186,2.0776,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732985714894,0.48452,240.57,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985715094,5.59526653,240.57,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985715490,5.59526653,240.57,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732985715491,0.48452,240.57,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732985715891,0.48452,240.57,240.56,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1732985717895,5.11074653,240.64,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985718202,5.11074653,240.64,240.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985718203,7.18754653,240.64,240.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985719885,5.11074653,240.62,240.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985720089,5.11074653,240.62,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985723696,2.0769,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985723697,7.18764653,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985725300,7.18764653,240.63,240.57,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732985725502,5.11074653,240.63,240.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985725799,2.077,240.62,240.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985726000,5.11074653,240.63,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732985726801,7.18774653,240.63,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732985726993,5.11074653,240.63,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732985727400,2.077,240.62,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732985727897,7.18764653,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985728100,5.11074653,240.65,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985728497,2.0769,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985728797,5.11074653,240.65,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985729004,5.11074653,240.66,240.58,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985729297,3.9792,240.67,240.58,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985729502,7.76094653,240.67,240.58,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985729698,2.0767,240.66,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732985729902,7.76094653,240.67,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985730100,6.44584653,240.67,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985730603,2.0767,240.66,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985731997,2.0767,240.66,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985733604,6.44584653,240.67,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985734596,7.18734653,240.67,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985734806,7.18734653,240.67,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732985734807,5.11074653,240.67,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732985735404,7.18734653,240.67,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985735602,7.18734653,240.67,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985735900,2.0766,240.67,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985736108,7.18724653,240.69,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985736295,3.1673,240.74,240.67,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985736296,1.3273,240.74,240.67,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985736498,1.3273,240.74,240.7,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985736703,3.4033,240.74,240.7,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985736903,6.42524653,240.77,240.7,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985737304,0.36295,240.79,240.74,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985737502,0.36295,240.79,240.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985737906,2.0756,240.78,240.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985738108,0.36295,240.79,240.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985740002,2.43845,240.79,240.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985740203,0.36295,240.79,240.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985741300,0.36295,240.79,240.75,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1732985741508,0.36295,240.79,240.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985742404,5.11074653,240.76,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985742908,2.076,240.74,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985743110,5.11074653,240.76,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985743500,1.2439,240.78,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732985743699,1.2439,240.78,240.73,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985743905,3.3195,240.78,240.73,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985744211,1.2439,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732985745200,3.3195,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732985745404,3.3195,240.78,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732985745605,8.43024653,240.78,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732985746308,5.11074653,240.76,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732985746508,7.18654653,240.76,240.71,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1732985747110,7.18654653,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732985747813,5.11074653,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732985748515,2.0757,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732985748813,6.35464653,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732985749003,6.35464653,240.78,240.72,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985749208,6.35464653,240.78,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732985749410,6.35464653,240.78,240.72,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985749803,1.2439,240.78,240.72,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985750013,0.36295,240.79,240.72,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985750212,5.11074653,240.78,240.72,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985750404,5.11074653,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732985752024,7.18634653,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732985754425,5.11074653,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732985755021,5.11074653,240.78,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732985756327,5.47369653,240.79,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732985756730,5.11074653,240.77,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732985758932,5.11074653,240.77,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985760022,5.11074653,240.75,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732985760221,2.6644,240.82,240.6,0.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732985760222,5.11074653,240.73,240.6,0.6024]
["bitfinex-derivatives","SOLF0:USTF0",1732985760425,5.11074653,240.67,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985760630,5.11074653,240.67,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985761123,7.18724653,240.68,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985761328,7.18724653,240.68,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985761930,5.11074653,240.68,240.62,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1732985762127,5.11074653,240.68,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985762128,2.0766,240.67,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985762322,5.11074653,240.68,240.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985762531,5.11074653,240.68,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985763930,7.18724653,240.68,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985764130,5.11074653,240.64,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732985764331,5.11074653,240.64,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985764529,5.11074653,240.62,240.56,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985764834,5.11074653,240.62,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732985765431,5.11074653,240.62,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985765624,7.18774653,240.62,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985765830,5.11074653,240.62,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985766426,5.11074653,240.62,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732985767026,1.86,240.67,240.47,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732985767231,5.11074653,240.63,240.56,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985767432,5.11074653,240.63,240.56,6.97074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985767728,6.97074653,240.67,240.58,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985767927,2.5128,240.73,240.62,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985768132,5.11074653,240.7,240.62,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985768526,7.18704653,240.7,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985770333,2.0763,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732985770735,5.11074653,240.71,240.62,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985771029,5.11074653,240.71,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732985771535,5.11074653,240.69,240.62,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985771735,5.11074653,240.69,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985771931,4.3728,240.73,240.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985771932,5.11074653,240.67,240.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732985772128,2.0762,240.72,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732985772334,5.11074653,240.71,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732985772937,7.18694653,240.71,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732985773231,5.11074653,240.71,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732985773435,5.11074653,240.71,240.63,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985773635,2.5128,240.73,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732985773938,2.5128,240.73,240.65,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985774330,4.5889,240.73,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732985775241,6.44964653,240.74,240.7,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985775242,1.3389,240.74,240.7,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985775443,5.11074653,240.78,240.7,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985776236,2.0757,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732985776941,2.0757,240.77,240.7,7.18694653]
["bitfinex-derivatives","SOLF0:USTF0",1732985777440,2.0757,240.77,240.7,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985777739,7.18634653,240.78,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732985777935,7.18634653,240.78,240.7,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985778134,2.0756,240.78,240.7,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985778337,3.7446,240.81,240.76,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985778535,2.4629,240.81,240.76,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985778734,2.4629,240.81,240.74,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985778939,7.57364653,240.81,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985779338,5.11074653,240.8,240.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985779541,4.5383,240.81,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732985779738,5.11074653,240.8,240.73,7.13074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985780144,5.11074653,240.8,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732985780441,5.11074653,240.8,240.73,7.13074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985781037,5.11074653,240.76,240.69,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985781236,5.11074653,240.78,240.69,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985781433,5.11074653,240.78,240.71,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732985781645,5.11074653,240.78,240.69,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985782141,5.11074653,240.78,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732985783336,5.11074653,240.76,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732985784142,5.11074653,240.76,240.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985784143,5.11074653,240.74,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732985784343,5.11074653,240.74,240.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985784749,7.18674653,240.74,240.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985785054,5.11074653,240.76,240.68,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985785247,4.4829,240.81,240.68,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985785443,5.11074653,240.76,240.68,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985785746,2.0757,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732985785950,5.11074653,240.77,240.7,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985788051,2.0755,240.8,240.7,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985788350,5.11074653,240.78,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732985789752,5.11074653,240.76,240.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985790250,2.0759,240.75,240.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985791055,5.11074653,240.72,240.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985791251,5.11074653,240.72,240.64,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985791559,7.18704653,240.7,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985791747,5.11074653,240.7,240.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985792753,5.11074653,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732985793657,2.0764,240.69,240.64,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732985794456,2.0764,240.69,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985794758,5.11074653,240.68,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985795550,5.11074653,240.68,240.63,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732985795753,7.18724653,240.68,240.63,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732985796053,5.11074653,240.68,240.6,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985796251,5.11074653,240.68,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985797559,5.11074653,240.68,240.6,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985797560,5.11074653,240.66,240.56,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732985797751,2.0767,240.65,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732985797956,5.11074653,240.62,240.55,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985798357,2.0769,240.63,240.55,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985799461,5.11074653,240.59,240.52,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985799658,5.11074653,240.6,240.52,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985800054,5.11074653,240.6,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732985800566,5.11074653,240.6,240.53,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985800759,5.11074653,240.58,240.51,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985801265,7.18804653,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732985801466,5.11074653,240.56,240.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985801664,5.11074653,240.56,240.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985801860,5.11074653,240.56,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732985802661,5.11074653,240.56,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985802662,2.0776,240.55,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985802856,5.11074653,240.54,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985803561,2.02,240.58,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985803562,5.11074653,240.52,240.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985803757,7.18884653,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985803961,5.11074653,240.5,240.42,7.13074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985804267,5.11074653,240.5,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985804457,5.11074653,240.5,240.42,7.13074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985805163,5.11074653,240.5,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985805365,5.11074653,240.48,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985805666,5.11074653,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985807268,4.6996,240.51,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985807474,5.11074653,240.48,240.42,7.13074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985807870,5.11074653,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985809664,2.0781,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985809866,5.11074653,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985810767,5.11074653,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985811366,5.11074653,240.48,240.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732985811563,5.11074653,240.5,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985812269,2.6216,240.51,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985812473,7.18844653,240.54,240.47,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985812768,5.11074653,240.54,240.47,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985813160,2.0,240.55,240.49,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985813368,2.4863,240.61,240.49,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985813369,5.11074653,240.57,240.49,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985814071,2.0,240.59,240.51,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985814072,5.11074653,240.59,240.51,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985814572,2.4863,240.61,240.53,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985814762,7.59704653,240.61,240.53,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985814966,5.11074653,240.63,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732985815473,7.18734653,240.67,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732985815672,5.11074653,240.65,240.57,5.11074653]
["bitfinex-derivatives","SOLF0:USTF0",1732985815972,5.11074653,240.63,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985816368,5.11074653,240.63,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985816964,2.0768,240.64,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985817778,7.96519113,240.66,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985817974,7.96519113,240.66,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985818172,7.96519113,240.69,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985818974,2.0765,240.68,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732985819179,7.96519113,240.69,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732985819778,2.0765,240.68,240.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985819973,2.0765,240.68,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985820475,2.0766,240.67,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985821873,11.90659113,240.72,240.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985822079,11.90659113,240.72,240.58,7.96519113]
["bitfinex-derivatives","SOLF0:USTF0",1732985822975,11.90659113,240.72,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985822976,2.0763,240.7,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985823877,11.90659113,240.72,240.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985824071,2.0762,240.71,240.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985825080,2.0762,240.71,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732985825275,2.0762,240.71,240.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985825778,11.90659113,240.72,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732985825779,6.0175,240.72,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732985826178,3.9414,240.72,240.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985826372,6.0175,240.72,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732985826575,3.9414,240.72,240.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985826976,0.22448,240.73,240.64,7.96519113]
["bitfinex-derivatives","SOLF0:USTF0",1732985827182,2.0,240.78,240.64,7.96519113]
["bitfinex-derivatives","SOLF0:USTF0",1732985827678,2.0757,240.77,240.64,7.96519113]
["bitfinex-derivatives","SOLF0:USTF0",1732985829087,2.0,240.78,240.64,7.96519113]
["bitfinex-derivatives","SOLF0:USTF0",1732985829088,2.0758,240.76,240.64,7.96519113]
["bitfinex-derivatives","SOLF0:USTF0",1732985829781,4.0757,240.78,240.72,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732985829972,4.0757,240.78,240.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985830383,4.6101,240.79,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732985830783,2.5346,240.79,240.67,9.96519113]
["bitfinex-derivatives","SOLF0:USTF0",1732985832481,2.5346,240.79,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732985832482,2.0756,240.78,240.7,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732985832682,2.0756,240.78,240.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985833083,2.0758,240.76,240.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732985833578,2.5346,240.79,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732985834177,2.0754,240.8,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732985834679,2.0756,240.78,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732985835282,2.0755,240.79,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732985836388,2.0756,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732985836692,2.076,240.73,240.62,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732985836887,5.09435335,240.71,240.63,7.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985837085,5.09435335,240.71,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732985837280,5.09435335,240.71,240.63,7.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985838281,5.09435335,240.71,240.69,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732985839492,5.09435335,240.73,240.65,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985839890,7.17045335,240.73,240.65,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985840093,5.09435335,240.71,240.65,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985840295,5.09435335,240.71,240.63,7.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985840592,2.0,240.78,240.65,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985840886,5.09435335,240.74,240.65,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985841292,5.09435335,240.72,240.65,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985841793,5.09435335,240.72,240.64,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985842285,5.09435335,240.72,240.69,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732985842892,5.09435335,240.72,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732985843287,5.09435335,240.7,240.62,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1732985843487,5.09435335,240.68,240.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985844287,5.09435335,240.68,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985844695,2.0,240.78,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985844889,5.09435335,240.69,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985845096,5.09435335,240.67,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985845896,5.09435335,240.67,240.63,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732985846097,5.09435335,240.67,240.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985846297,2.0,240.78,240.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985846498,5.09435335,240.68,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985846698,5.09435335,240.68,240.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985846896,5.09435335,240.68,240.61,7.17435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985848004,5.09435335,240.68,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985850700,2.0762,240.71,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732985850905,5.09435335,240.69,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732985851099,5.09435335,240.69,240.61,7.17435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985851597,5.09435335,240.69,240.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985852201,2.0765,240.68,240.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985852402,5.09435335,240.69,240.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985853905,7.17075335,240.69,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985854303,7.17075335,240.69,240.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985854506,7.17075335,240.69,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985855205,5.09435335,240.69,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985855908,7.17075335,240.69,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732985856997,5.09435335,240.69,240.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985857200,5.09435335,240.69,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732985857704,5.09435335,240.69,240.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985857905,5.09435335,240.66,240.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985858301,5.09435335,240.64,240.53,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732985858607,5.09435335,240.62,240.55,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985858803,5.09435335,240.61,240.55,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985859005,5.09435335,240.61,240.6,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985860207,5.09435335,240.61,240.58,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985860804,5.09435335,240.61,240.55,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985860805,2.0768,240.64,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732985861003,5.09435335,240.61,240.53,6.34985335]
["bitfinex-derivatives","SOLF0:USTF0",1732985861306,2.496,240.7,240.45,4.72120786]
["bitfinex-derivatives","SOLF0:USTF0",1732985861307,5.09435335,240.57,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732985862104,5.09435335,240.57,240.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985862304,5.09435335,240.57,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732985863505,5.09435335,240.57,240.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985863708,5.09435335,240.57,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732985863909,5.09435335,240.55,240.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985864603,5.09435335,240.55,240.48,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985864604,5.09435335,240.55,240.48,7.17435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985865010,2.08,240.64,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732985865203,5.09435335,240.58,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732985865403,5.09435335,240.58,240.5,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985865802,5.09435335,240.58,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732985866309,5.09435335,240.56,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985866515,2.08,240.66,240.51,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985866715,5.09435335,240.59,240.51,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985867111,2.08,240.66,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732985867112,5.09435335,240.57,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732985867715,5.09435335,240.57,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732985867908,2.0772,240.6,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732985868104,5.09435335,240.57,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732985868510,2.10314043,240.65,240.55,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985868817,7.19749378,240.65,240.57,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985869113,5.09435335,240.63,240.57,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985869516,5.09435335,240.61,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732985869908,5.09435335,240.57,240.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732985870213,5.09435335,240.55,240.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732985870414,2.34,240.67,240.53,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985870602,5.09435335,240.6,240.53,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985870809,5.09435335,240.58,240.51,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985871811,5.09435335,240.58,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732985872410,5.09435335,240.63,240.57,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985873709,5.09435335,240.63,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732985874209,2.496,240.7,240.61,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985874410,5.09435335,240.67,240.6,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985875015,5.09435335,240.67,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732985875215,5.09435335,240.67,240.59,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985875617,2.496,240.7,240.59,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985875921,5.09435335,240.66,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732985876315,5.09435335,240.64,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732985876519,5.09435335,240.64,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732985876712,5.09435335,240.64,240.56,5.09435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985877517,5.09435335,240.61,240.54,7.43435335]
["bitfinex-derivatives","SOLF0:USTF0",1732985877819,5.09435335,240.61,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732985878021,5.09435335,240.61,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732985878610,5.09435335,240.59,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732985878809,5.09435335,240.57,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732985879013,5.09435335,240.57,240.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732985879213,5.09435335,240.57,240.54,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1732985879417,5.09435335,240.55,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732985879613,5.09435335,240.55,240.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985879820,2.52,240.64,240.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985879821,5.09435335,240.52,240.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985880316,5.09435335,240.5,240.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985881111,5.09435335,240.5,240.47,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1732985881315,5.09435335,240.5,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985882821,7.97280188,240.54,240.49,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985883014,7.97280188,240.54,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985883420,7.97280188,240.54,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985883716,7.97280188,240.54,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985883717,7.97280188,240.58,240.43,10.49280188]
["bitfinex-derivatives","SOLF0:USTF0",1732985884317,7.97280188,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732985884622,7.97280188,240.55,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732985886313,7.97280188,240.55,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985886618,7.97280188,240.55,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985887023,7.97280188,240.55,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732985887322,7.97280188,240.55,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985887620,7.97280188,240.55,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732985892023,7.97280188,240.55,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985892918,7.97280188,240.55,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985893118,10.05040188,240.55,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732985893514,7.97280188,240.55,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732985894622,10.05040188,240.55,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985894827,7.97280188,240.55,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732985895022,7.97280188,240.55,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985895627,7.97280188,240.55,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732985896219,2.0777,240.54,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985896730,2.0777,240.54,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985896931,2.0777,240.54,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985898535,2.0777,240.54,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732985898732,2.0777,240.54,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985901133,2.0778,240.53,240.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985901333,2.0778,240.53,240.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732985901537,7.97280188,240.52,240.42,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1732985901727,2.078,240.51,240.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985901932,7.97280188,240.52,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732985902328,7.97280188,240.52,240.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732985902827,7.97280188,240.52,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732985903837,10.05090188,240.49,240.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985904636,2.0782,240.48,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985904834,5.10527582,240.45,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732985910242,5.10527582,240.45,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732985910440,5.10527582,240.43,240.34,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985910642,5.10527582,240.39,240.35,5.94036274]
["bitfinex-derivatives","SOLF0:USTF0",1732985910841,5.10527582,240.39,240.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732985911048,5.10527582,240.39,240.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985911340,5.10527582,240.35,240.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985911540,5.10527582,240.35,240.34,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1732985912142,5.10527582,240.35,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985913542,5.10527582,240.35,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985913747,5.10527582,240.33,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985914338,5.10527582,240.33,240.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985914539,5.10527582,240.26,240.19,14.20850619]
["bitfinex-derivatives","SOLF0:USTF0",1732985914742,5.10527582,240.26,240.2,3.50124245]
["bitfinex-derivatives","SOLF0:USTF0",1732985914945,5.10527582,240.28,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985915348,5.10527582,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985915545,2.44,240.35,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985915546,5.10527582,240.25,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985916042,5.10527582,240.27,240.18,7.54527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985916254,5.10527582,240.27,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985917049,2.44,240.35,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985917050,5.10527582,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985917244,2.44,240.35,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985917439,2.44,240.35,240.22,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985917646,5.10527582,240.3,240.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985917951,5.10527582,240.3,240.21,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985918950,5.10527582,240.32,240.23,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985919146,5.10527582,240.35,240.27,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985919346,5.10527582,240.35,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985919549,5.10527582,240.35,240.27,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985919754,5.10527582,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985919954,5.10527582,240.33,240.27,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985920459,5.10527582,240.31,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985921254,5.10527582,240.31,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985921549,2.6629,240.36,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985921550,5.10527582,240.29,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985921749,5.10527582,240.29,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985921949,5.10527582,240.29,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985922349,5.10527582,240.29,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985922554,5.10527582,240.29,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985922753,5.10527582,240.27,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985923350,5.10527582,240.27,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985923550,2.0796,240.32,240.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985923762,5.10527582,240.28,240.21,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985924452,5.10527582,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732985924656,5.10527582,240.28,240.21,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985925152,5.10527582,240.28,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985926052,2.0796,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985926357,5.10527582,240.29,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985927562,5.10527582,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985929452,5.10527582,240.29,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985929950,5.10527582,240.31,240.23,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985930354,5.10527582,240.29,240.23,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985931258,5.10527582,240.29,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985931847,5.10527582,240.29,240.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985932052,5.10527582,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985932247,5.10527582,240.29,240.21,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985933951,5.10527582,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985935463,5.10527582,240.29,240.21,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985935659,5.10527582,240.29,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985939959,5.10527582,240.31,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985941758,5.10527582,240.31,240.22,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985941957,5.10527582,240.28,240.22,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985942158,5.10527582,240.28,240.2,7.54527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985942551,5.10527582,240.28,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732985942754,5.10527582,240.28,240.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732985943069,5.10527582,240.23,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732985943362,5.10527582,240.23,240.15,7.38527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985943561,5.10527582,240.23,240.16,3.49968482]
["bitfinex-derivatives","SOLF0:USTF0",1732985943763,5.10527582,240.23,240.15,7.38527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985943956,5.10527582,240.23,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985944663,2.0801,240.27,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985944859,5.10527582,240.23,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985945664,2.0801,240.27,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985945866,5.10527582,240.23,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732985946165,5.10527582,240.25,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732985955677,3.6008,240.35,240.24,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985955873,5.10527582,240.31,240.25,3.51617621]
["bitfinex-derivatives","SOLF0:USTF0",1732985956177,5.10527582,240.31,240.26,3.51560077]
["bitfinex-derivatives","SOLF0:USTF0",1732985956378,5.10527582,240.31,240.24,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985956574,5.10527582,240.31,240.25,3.51759646]
["bitfinex-derivatives","SOLF0:USTF0",1732985956781,5.10527582,240.31,240.26,3.51759646]
["bitfinex-derivatives","SOLF0:USTF0",1732985957077,5.10527582,240.31,240.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732985957277,5.10527582,240.31,240.24,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985957467,5.10527582,240.31,240.25,3.51910704]
["bitfinex-derivatives","SOLF0:USTF0",1732985957671,5.10527582,240.31,240.26,3.51910704]
["bitfinex-derivatives","SOLF0:USTF0",1732985957868,5.10527582,240.31,240.24,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985958067,5.10527582,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732985959089,5.10527582,240.31,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732985959984,5.10527582,240.31,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732985960582,5.10527582,240.33,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985960881,5.10527582,240.33,240.22,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732985961076,5.10527582,240.33,240.26,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985961280,5.10527582,240.33,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985963086,5.10527582,240.33,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732985966187,5.10527582,240.35,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985967693,2.079,240.39,240.28,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985967885,5.10527582,240.36,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985968186,2.079,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985968393,5.10527582,240.37,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732985969392,5.10527582,240.37,240.28,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985969393,5.10527582,240.37,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985969598,5.10527582,240.35,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985973297,5.10527582,240.35,240.27,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985973499,5.10527582,240.35,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732985996513,5.10527582,240.35,240.27,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732985996715,5.10527582,240.35,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732985999814,5.10527582,240.35,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732986000310,2.0795,240.33,240.23,4.28565267]
["bitfinex-derivatives","SOLF0:USTF0",1732986000510,5.10527582,240.31,240.24,18.26325017]
["bitfinex-derivatives","SOLF0:USTF0",1732986000716,5.10527582,240.31,240.25,9.15835879]
["bitfinex-derivatives","SOLF0:USTF0",1732986000914,5.10527582,240.31,240.26,9.15835879]
["bitfinex-derivatives","SOLF0:USTF0",1732986001216,5.10527582,240.31,240.27,3.52244569]
["bitfinex-derivatives","SOLF0:USTF0",1732986001414,5.10527582,240.31,240.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732986001415,5.10527582,240.31,240.28,3.52244569]
["bitfinex-derivatives","SOLF0:USTF0",1732986001710,5.10527582,240.33,240.29,3.52176363]
["bitfinex-derivatives","SOLF0:USTF0",1732986001907,5.10527582,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732986003114,5.10527582,240.31,240.25,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986003305,5.10527582,240.31,240.26,9.15692804]
["bitfinex-derivatives","SOLF0:USTF0",1732986003505,5.10527582,240.31,240.27,3.5218954]
["bitfinex-derivatives","SOLF0:USTF0",1732986003709,5.10527582,240.31,240.28,3.5218954]
["bitfinex-derivatives","SOLF0:USTF0",1732986003910,5.10527582,240.31,240.29,3.5218954]
["bitfinex-derivatives","SOLF0:USTF0",1732986004114,5.10527582,240.31,240.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732986004419,5.10527582,240.33,240.25,21.30371118]
["bitfinex-derivatives","SOLF0:USTF0",1732986004616,5.10527582,240.33,240.26,9.15551674]
["bitfinex-derivatives","SOLF0:USTF0",1732986004821,5.10527582,240.33,240.27,9.15551674]
["bitfinex-derivatives","SOLF0:USTF0",1732986005024,5.10527582,240.31,240.28,3.52135259]
["bitfinex-derivatives","SOLF0:USTF0",1732986005319,5.10527582,240.31,240.29,3.52135259]
["bitfinex-derivatives","SOLF0:USTF0",1732986005518,5.10527582,240.31,240.25,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986005716,5.10527582,240.31,240.26,9.15657083]
["bitfinex-derivatives","SOLF0:USTF0",1732986005910,5.10527582,240.31,240.27,9.15657083]
["bitfinex-derivatives","SOLF0:USTF0",1732986006116,5.10527582,240.31,240.28,3.52175801]
["bitfinex-derivatives","SOLF0:USTF0",1732986006316,3.304,240.36,240.25,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986006517,5.10527582,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732986006713,3.304,240.36,240.28,3.52137692]
["bitfinex-derivatives","SOLF0:USTF0",1732986006920,5.10527582,240.34,240.29,3.52137692]
["bitfinex-derivatives","SOLF0:USTF0",1732986007119,5.10527582,240.34,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732986007320,5.10527582,240.34,240.23,0.15118]
["bitfinex-derivatives","SOLF0:USTF0",1732986007509,5.10527582,240.29,240.24,9.15419394]
["bitfinex-derivatives","SOLF0:USTF0",1732986007709,5.10527582,240.27,240.25,3.52084382]
["bitfinex-derivatives","SOLF0:USTF0",1732986007921,5.10527582,240.27,240.26,3.52084382]
["bitfinex-derivatives","SOLF0:USTF0",1732986008518,5.10527582,240.27,240.23,0.15118]
["bitfinex-derivatives","SOLF0:USTF0",1732986008711,5.10527582,240.29,240.24,3.52116124]
["bitfinex-derivatives","SOLF0:USTF0",1732986009023,5.10527582,240.29,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732986009913,5.10527582,240.27,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732986010711,5.10527582,240.27,240.23,0.15118]
["bitfinex-derivatives","SOLF0:USTF0",1732986010712,2.06,240.35,240.23,5.25645582]
["bitfinex-derivatives","SOLF0:USTF0",1732986010919,5.10527582,240.29,240.23,5.25645582]
["bitfinex-derivatives","SOLF0:USTF0",1732986011213,5.10527582,240.27,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732986012317,7.18527582,240.27,240.23,0.15118]
["bitfinex-derivatives","SOLF0:USTF0",1732986012622,5.10527582,240.27,240.23,0.15118]
["bitfinex-derivatives","SOLF0:USTF0",1732986012818,5.10527582,240.27,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732986013125,5.10527582,240.27,240.23,0.15118]
["bitfinex-derivatives","SOLF0:USTF0",1732986013323,2.06,240.35,240.24,8.62348425]
["bitfinex-derivatives","SOLF0:USTF0",1732986013521,5.10527582,240.31,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732986015624,5.10527582,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732986015822,5.10527582,240.33,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732986016019,5.10527582,240.33,240.26,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986016220,5.10527582,240.31,240.27,3.51570531]
["bitfinex-derivatives","SOLF0:USTF0",1732986016527,2.0794,240.35,240.24,7.16527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986016826,5.10527582,240.3,240.25,9.14123427]
["bitfinex-derivatives","SOLF0:USTF0",1732986017027,5.10527582,240.31,240.26,3.51585933]
["bitfinex-derivatives","SOLF0:USTF0",1732986017323,2.0794,240.35,240.27,3.51585933]
["bitfinex-derivatives","SOLF0:USTF0",1732986017529,5.10527582,240.31,240.24,7.16527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986017726,2.0794,240.35,240.25,9.14002941]
["bitfinex-derivatives","SOLF0:USTF0",1732986017926,5.10527582,240.31,240.26,3.51539593]
["bitfinex-derivatives","SOLF0:USTF0",1732986018128,5.10527582,240.31,240.27,3.51539593]
["bitfinex-derivatives","SOLF0:USTF0",1732986018326,5.10527582,240.31,240.28,3.51594064]
["bitfinex-derivatives","SOLF0:USTF0",1732986018525,5.10527582,240.31,240.24,7.16527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986018827,5.10527582,240.31,240.25,9.14222135]
["bitfinex-derivatives","SOLF0:USTF0",1732986019029,5.10527582,240.31,240.26,3.51623898]
["bitfinex-derivatives","SOLF0:USTF0",1732986019228,5.10527582,240.31,240.27,3.51623898]
["bitfinex-derivatives","SOLF0:USTF0",1732986019430,5.10527582,240.31,240.24,7.16527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986019625,1.244,240.36,240.25,9.14204752]
["bitfinex-derivatives","SOLF0:USTF0",1732986019827,5.10527582,240.31,240.26,3.51617212]
["bitfinex-derivatives","SOLF0:USTF0",1732986020025,5.10527582,240.31,240.27,3.51617212]
["bitfinex-derivatives","SOLF0:USTF0",1732986020226,5.10527582,240.31,240.28,3.51617212]
["bitfinex-derivatives","SOLF0:USTF0",1732986020529,1.244,240.36,240.24,7.16527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986020727,5.10527582,240.32,240.26,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986020928,5.10527582,240.32,240.27,3.51577386]
["bitfinex-derivatives","SOLF0:USTF0",1732986021122,5.10527582,240.32,240.28,3.51577386]
["bitfinex-derivatives","SOLF0:USTF0",1732986021430,5.10527582,240.32,240.26,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986021431,1.244,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732986021623,5.10527582,240.34,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732986025040,5.10527582,240.33,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732986029733,5.10527582,240.33,240.25,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986029933,5.10527582,240.28,240.26,9.13709412]
["bitfinex-derivatives","SOLF0:USTF0",1732986030136,5.10527582,240.28,240.27,3.51426697]
["bitfinex-derivatives","SOLF0:USTF0",1732986030940,5.10527582,240.28,240.27,5.59416697]
["bitfinex-derivatives","SOLF0:USTF0",1732986031239,5.10527582,240.28,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732986031937,5.10527582,240.28,240.27,5.59548085]
["bitfinex-derivatives","SOLF0:USTF0",1732986032339,5.10527582,240.3,240.27,3.51558085]
["bitfinex-derivatives","SOLF0:USTF0",1732986032639,5.10527582,240.3,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732986035145,5.10527582,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732986035537,5.10527582,240.3,240.22,8.39837582]
["bitfinex-derivatives","SOLF0:USTF0",1732986035734,5.10527582,240.3,240.23,16.17470912]
["bitfinex-derivatives","SOLF0:USTF0",1732986035934,5.10527582,240.3,240.24,9.14222689]
["bitfinex-derivatives","SOLF0:USTF0",1732986036140,5.10527582,240.3,240.25,9.14222689]
["bitfinex-derivatives","SOLF0:USTF0",1732986036442,5.10527582,240.3,240.22,8.39837582]
["bitfinex-derivatives","SOLF0:USTF0",1732986036443,5.10527582,240.3,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732986036642,5.10527582,240.3,240.22,8.39837582]
["bitfinex-derivatives","SOLF0:USTF0",1732986036848,5.10527582,240.3,240.23,16.1744253]
["bitfinex-derivatives","SOLF0:USTF0",1732986037040,5.10527582,240.3,240.24,9.14206647]
["bitfinex-derivatives","SOLF0:USTF0",1732986037242,5.10527582,240.3,240.25,9.14206647]
["bitfinex-derivatives","SOLF0:USTF0",1732986037442,5.10527582,240.3,240.26,3.51617941]
["bitfinex-derivatives","SOLF0:USTF0",1732986037743,5.10527582,240.28,240.27,3.51617941]
["bitfinex-derivatives","SOLF0:USTF0",1732986038038,5.10527582,240.28,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732986038242,5.10527582,240.28,240.23,9.14083796]
["bitfinex-derivatives","SOLF0:USTF0",1732986038436,5.10527582,240.28,240.24,9.14083796]
["bitfinex-derivatives","SOLF0:USTF0",1732986038633,5.10527582,240.28,240.25,3.51570691]
["bitfinex-derivatives","SOLF0:USTF0",1732986038836,5.10527582,240.28,240.26,3.51570691]
["bitfinex-derivatives","SOLF0:USTF0",1732986039143,5.10527582,240.28,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732986040345,5.10527582,240.28,240.27,5.5958843]
["bitfinex-derivatives","SOLF0:USTF0",1732986040942,2.0795,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732986041141,5.10527582,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732986044046,5.10527582,240.3,240.22,7.12527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986044249,5.10527582,240.3,240.23,9.14508278]
["bitfinex-derivatives","SOLF0:USTF0",1732986044447,5.10527582,240.3,240.24,3.51733953]
["bitfinex-derivatives","SOLF0:USTF0",1732986044639,5.10527582,240.3,240.25,3.51733953]
["bitfinex-derivatives","SOLF0:USTF0",1732986044847,5.10527582,240.3,240.22,7.12527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986045049,2.0795,240.33,240.23,9.14637472]
["bitfinex-derivatives","SOLF0:USTF0",1732986045248,5.10527582,240.3,240.24,9.14637472]
["bitfinex-derivatives","SOLF0:USTF0",1732986045443,5.10527582,240.3,240.25,3.51783643]
["bitfinex-derivatives","SOLF0:USTF0",1732986045643,5.10527582,240.3,240.26,3.51783643]
["bitfinex-derivatives","SOLF0:USTF0",1732986045844,5.10527582,240.3,240.22,7.12527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986046044,5.10527582,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732986048753,5.10527582,240.3,240.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732986048953,5.10527582,240.25,240.23,3.51706265]
["bitfinex-derivatives","SOLF0:USTF0",1732986049153,5.10527582,240.25,240.18,7.12527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986049358,5.10527582,240.25,240.19,16.18022584]
["bitfinex-derivatives","SOLF0:USTF0",1732986049550,5.10527582,240.25,240.2,9.14534504]
["bitfinex-derivatives","SOLF0:USTF0",1732986049752,5.10527582,240.25,240.21,3.5174404]
["bitfinex-derivatives","SOLF0:USTF0",1732986049949,5.10527582,240.25,240.22,3.5174404]
["bitfinex-derivatives","SOLF0:USTF0",1732986050147,5.10527582,240.25,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732986050746,5.10527582,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732986051056,5.10527582,240.23,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732986051351,5.10527582,240.23,240.22,5.59672081]
["bitfinex-derivatives","SOLF0:USTF0",1732986052247,5.10527582,240.23,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732986052852,1.2477,240.28,240.16,2.27179]
["bitfinex-derivatives","SOLF0:USTF0",1732986053055,1.2477,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732986053755,1.2477,240.28,240.16,0.25179]
["bitfinex-derivatives","SOLF0:USTF0",1732986053952,1.2477,240.28,240.17,16.16357919]
["bitfinex-derivatives","SOLF0:USTF0",1732986054251,5.10527582,240.22,240.18,9.13593606]
["bitfinex-derivatives","SOLF0:USTF0",1732986054454,5.10527582,240.22,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732986054656,5.10527582,240.22,240.21,3.51382156]
["bitfinex-derivatives","SOLF0:USTF0",1732986055155,5.10527582,240.22,240.21,5.59432156]
["bitfinex-derivatives","SOLF0:USTF0",1732986055357,5.10527582,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732986055858,5.10527582,240.22,240.12,6.13640263]
["bitfinex-derivatives","SOLF0:USTF0",1732986056058,5.10527582,240.22,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732986058056,4.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732986058358,5.10527582,240.21,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732986061458,2.0,240.25,240.15,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986061657,5.10527582,240.22,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732986069766,5.10527582,240.24,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732986071863,2.0,240.27,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732986072069,5.10527582,240.24,240.17,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986073960,5.10527582,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732986074162,5.10527582,240.24,240.17,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986074365,5.10527582,240.22,240.15,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986074572,5.10527582,240.2,240.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732986074763,5.10527582,240.2,240.13,16.1402276]
["bitfinex-derivatives","SOLF0:USTF0",1732986074966,5.10527582,240.2,240.14,9.12280431]
["bitfinex-derivatives","SOLF0:USTF0",1732986075172,5.10527582,240.2,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732986076672,2.081,240.16,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732986076878,5.10527582,240.13,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732986077075,4.77800582,240.13,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732986077471,4.77800582,240.13,240.04,7.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986077777,4.77800582,240.13,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732986078375,4.77800582,240.13,240.04,7.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986078678,5.10527582,240.09,240.05,9.12308439]
["bitfinex-derivatives","SOLF0:USTF0",1732986078872,2.0,240.15,240.06,3.50887861]
["bitfinex-derivatives","SOLF0:USTF0",1732986079181,5.10527582,240.09,240.07,3.50887861]
["bitfinex-derivatives","SOLF0:USTF0",1732986079376,5.10527582,240.09,240.02,8.42137582]
["bitfinex-derivatives","SOLF0:USTF0",1732986079577,5.10527582,240.09,240.03,9.12024338]
["bitfinex-derivatives","SOLF0:USTF0",1732986079877,5.10527582,240.09,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732986080481,5.10527582,240.11,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732986082381,5.10527582,240.13,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732986084481,5.10527582,240.19,240.11,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986085176,5.10527582,240.2,240.13,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986085780,5.10527582,240.2,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732986085985,5.10527582,240.22,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732986086286,5.10527582,240.2,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986086881,5.10527582,240.18,240.11,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732986087081,5.10527582,240.16,240.11,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732986087283,1.96,240.24,240.11,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732986087484,5.10527582,240.16,240.11,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732986087679,2.0805,240.21,240.11,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732986087884,5.10527582,240.16,240.11,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732986088388,5.10527582,240.16,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986088582,1.96,240.24,240.11,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732986088782,1.96,240.24,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986088783,5.10527582,240.17,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986088990,5.10527582,240.17,240.11,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732986090691,2.0804,240.22,240.16,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986090882,5.10527582,240.17,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986091079,5.10527582,240.14,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732986091283,5.10527582,240.14,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986091981,5.10527582,240.14,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986092289,5.10527582,240.14,240.01,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732986092290,5.10527582,240.13,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986092490,5.10527582,240.07,240.03,3.50623802]
["bitfinex-derivatives","SOLF0:USTF0",1732986092789,5.10527582,240.07,240.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986092988,5.10527582,240.07,240.03,3.50685394]
["bitfinex-derivatives","SOLF0:USTF0",1732986093186,5.10527582,240.07,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732986099291,1.2399,240.18,240.06,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986099292,5.10527582,240.18,240.06,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986099497,5.10527582,240.2,240.12,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986099694,5.10527582,240.2,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986099898,5.10527582,240.18,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986100899,5.10527582,240.18,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732986101493,1.96,240.26,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986101494,5.10527582,240.2,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986101694,5.10527582,240.2,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986102996,2.0803,240.24,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986102997,5.10527582,240.18,240.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986104197,5.10527582,240.18,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986106089,5.10527582,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986106288,5.10527582,240.16,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986108896,5.10527582,240.16,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986109091,5.10527582,240.16,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986109890,5.10527582,240.16,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732986110290,5.10527582,240.16,240.1,7.06527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986112200,5.10527582,240.16,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986114599,5.10527582,240.16,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986114800,5.10527582,240.14,240.06,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986114997,5.10527582,240.12,240.06,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986115191,5.10527582,240.07,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986115804,5.10527582,240.07,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732986120300,5.10527582,240.12,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986120601,5.10527582,240.12,240.06,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986120805,5.10527582,240.12,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732986121697,5.10527582,240.14,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986123807,5.10527582,240.16,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732986124009,5.10527582,240.18,240.1,7.02527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986124206,5.10527582,240.16,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986125307,1.3175,240.2,240.12,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986125513,5.10527582,240.19,240.12,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986126207,5.10527582,240.2,240.12,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986127513,1.92,240.26,240.12,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986127811,5.10527582,240.2,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986130803,5.10527582,240.2,240.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986130804,5.10527582,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732986131111,5.10527582,240.2,240.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986131310,5.10527582,240.18,240.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986131810,5.10527582,240.16,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986132016,5.10527582,240.14,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986132202,5.10527582,240.14,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732986132803,5.10527582,240.16,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986133604,5.10527582,240.16,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732986134707,5.10527582,240.16,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986134913,5.10527582,240.13,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986135514,5.10527582,240.13,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732986136020,5.10527582,240.13,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986136312,1.92,240.21,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986136313,5.10527582,240.11,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986136519,5.10527582,240.09,240.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986136715,5.10527582,240.07,240.03,2.08757]
["bitfinex-derivatives","SOLF0:USTF0",1732986137207,5.10527582,240.07,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732986137611,5.10527582,240.07,240.03,0.16757]
["bitfinex-derivatives","SOLF0:USTF0",1732986138419,3.2574,240.16,240.03,0.16757]
["bitfinex-derivatives","SOLF0:USTF0",1732986138619,5.10527582,240.11,240.04,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986138922,5.10527582,240.12,240.04,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986140521,3.4184,240.16,240.03,0.16757]
["bitfinex-derivatives","SOLF0:USTF0",1732986140522,5.10527582,240.14,240.06,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986140821,5.10527582,240.14,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986141323,5.10527582,240.14,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986141718,5.10527582,240.14,240.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986141923,5.10527582,240.14,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732986143923,5.10527582,240.13,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732986145223,5.10527582,240.12,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732986146622,5.10527582,240.12,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732986146825,5.10527582,240.1,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732986147021,5.10527582,240.1,240.03,0.16757]
["bitfinex-derivatives","SOLF0:USTF0",1732986147217,5.10527582,240.1,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732986150526,5.10527582,240.08,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732986155127,5.10527582,240.1,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732986155529,5.10527582,240.1,240.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986155733,5.10527582,240.06,240.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986156528,5.10527582,240.1,240.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986157830,5.10527582,240.1,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732986158023,5.10527582,240.1,240.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986158227,5.10527582,240.1,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732986158525,5.10527582,240.1,240.04,7.00527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986159226,5.10527582,240.1,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732986159726,5.10527582,240.1,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732986159929,5.10527582,240.1,240.04,7.00527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986161526,5.10527582,240.1,240.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986161729,5.10527582,240.08,240.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986162224,5.10527582,240.08,240.01,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986162430,5.10527582,240.08,240.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986162825,5.10527582,240.06,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732986163130,5.10527582,240.06,240.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986163731,5.10527582,240.08,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732986164633,2.0813,240.12,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732986164833,5.10527582,240.09,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732986165428,5.10527582,240.07,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732986170428,2.0812,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732986170634,5.10527582,240.1,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732986171133,5.10527582,240.1,240.02,7.00527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986171542,5.10527582,240.08,240.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986172050,5.10527582,240.08,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732986172245,5.10527582,240.08,240.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986172955,5.10527582,240.08,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732986174652,5.10527582,240.06,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732986176547,5.10527582,240.04,239.94,0.27982]
["bitfinex-derivatives","SOLF0:USTF0",1732986176746,5.10527582,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732986177357,1.3084,240.08,239.94,0.27982]
["bitfinex-derivatives","SOLF0:USTF0",1732986177551,5.10527582,239.97,239.94,0.27982]
["bitfinex-derivatives","SOLF0:USTF0",1732986178052,5.10527582,239.97,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732986178251,5.10527582,239.97,239.94,0.27982]
["bitfinex-derivatives","SOLF0:USTF0",1732986179962,5.10527582,239.95,239.94,0.27982]
["bitfinex-derivatives","SOLF0:USTF0",1732986186359,5.10527582,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732986186562,5.10527582,239.93,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732986186762,5.10527582,239.91,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732986188860,5.10527582,239.93,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986189163,5.10527582,239.93,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732986190059,5.10527582,239.93,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986190256,5.10527582,239.9,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986190661,5.10527582,239.9,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732986191659,2.0829,239.94,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732986191868,5.10527582,239.9,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732986192361,1.9,239.89,239.69,5.75239117]
["bitfinex-derivatives","SOLF0:USTF0",1732986192561,1.9,239.89,239.75,3.51391251]
["bitfinex-derivatives","SOLF0:USTF0",1732986192764,5.10527582,239.86,239.79,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986193264,5.10527582,239.84,239.82,0.50677]
["bitfinex-derivatives","SOLF0:USTF0",1732986193465,5.10527582,239.84,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732986197673,1.9,239.89,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986197865,5.10527582,239.87,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986198066,5.10527582,239.92,239.85,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986198772,5.10527582,239.9,239.83,7.00527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986199464,5.10527582,239.9,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986199873,5.10527582,239.9,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732986200174,5.10527582,239.9,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986200572,5.10527582,239.9,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732986200769,5.10527582,239.92,239.84,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986201271,5.10527582,239.94,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732986201472,5.10527582,239.94,239.87,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986201671,1.3446,239.98,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986201871,5.10527582,239.97,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732986202072,5.10527582,239.97,239.89,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986202571,5.10527582,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732986202774,5.10527582,239.95,239.89,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986203375,5.10527582,239.95,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732986204478,5.10527582,239.95,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732986204972,1.2452,240.09,239.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986205173,5.10527582,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732986206275,5.10527582,240.03,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986206475,5.10527582,240.05,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986207877,1.2452,240.09,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986208082,5.10527582,240.07,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986209278,5.10527582,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732986210279,3.3263,240.1,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986210280,5.10527582,240.08,240.01,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986210477,5.10527582,240.08,239.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986210478,1.332,240.14,240.05,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986210675,5.10527582,240.12,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732986213294,5.10527582,240.17,240.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986213592,5.10527582,240.17,240.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986213789,5.10527582,240.15,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986213986,2.0806,240.2,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986214293,5.10527582,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986214586,5.10527582,240.24,240.15,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986215190,5.10527582,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732986215491,1.2119,240.29,240.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986215790,5.10527582,240.24,240.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986216592,2.08,240.27,240.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986216800,5.10527582,240.23,240.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986217295,5.10527582,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732986219200,5.10527582,240.25,240.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986219397,5.10527582,240.25,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732986219794,5.10527582,240.27,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732986220595,5.10527582,240.27,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732986220798,1.3236,240.38,240.23,7.00527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986220993,5.10527582,240.33,240.25,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986221297,5.10527582,240.34,240.27,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986221495,5.10527582,240.36,240.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986221796,5.10527582,240.34,240.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986222196,5.10527582,240.34,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732986222499,5.10527582,240.34,240.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986222898,5.10527582,240.34,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732986227600,5.10527582,240.34,240.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986228197,2.12824919,240.55,240.29,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986228404,5.10527582,240.37,240.29,5.10527582]
["bitfinex-derivatives","SOLF0:USTF0",1732986228704,5.10527582,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732986228905,5.10527582,240.31,240.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986229298,5.10527582,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732986229995,5.10527582,240.29,240.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986230191,5.10527582,240.27,240.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986230600,1.9,240.38,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732986230804,7.98883524,240.3,240.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986232105,7.98883524,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732986232106,10.06863524,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732986235508,7.98883524,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732986235711,2.0798,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732986236407,7.98883524,240.3,240.16,7.98883524]
["bitfinex-derivatives","SOLF0:USTF0",1732986236606,7.98883524,240.3,240.13,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1732986236607,7.98883524,240.27,240.13,11.24643524]
["bitfinex-derivatives","SOLF0:USTF0",1732986237304,2.0804,240.23,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732986237608,7.98883524,240.27,240.13,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732986238010,2.0803,240.24,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732986238203,2.0803,240.24,240.13,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1732986238606,2.0803,240.24,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732986240713,2.6501,240.29,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986241707,4.7299,240.29,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732986242806,2.0799,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732986243005,12.59893524,240.29,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732986243609,12.59893524,240.29,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732986243903,12.59893524,240.29,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986244312,2.0803,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732986244507,2.0803,240.25,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986244710,12.59893524,240.29,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986244910,2.0801,240.26,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732986245312,12.59893524,240.29,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986246215,2.08,240.27,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986246709,14.67883524,240.29,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986246913,5.3548,240.29,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986247310,3.3948,240.29,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732986247607,1.3149,240.29,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986248008,1.3149,240.29,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732986248009,2.0801,240.27,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732986248209,1.3149,240.29,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986249007,2.08,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732986249207,2.08,240.28,240.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986249709,1.2703,240.32,240.19,7.98883524]
["bitfinex-derivatives","SOLF0:USTF0",1732986249914,1.2703,240.32,240.22,7.98883524]
["bitfinex-derivatives","SOLF0:USTF0",1732986250212,1.2703,240.32,240.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986250808,8.46063994,240.32,240.25,5.11073994]
["bitfinex-derivatives","SOLF0:USTF0",1732986251509,5.11073994,240.34,240.25,5.11073994]
["bitfinex-derivatives","SOLF0:USTF0",1732986252813,7.98539595,240.36,240.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986253013,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732986254107,2.0796,240.32,240.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986254617,2.0796,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732986255418,2.0796,240.32,240.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986255619,2.0796,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732986256415,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732986257615,2.0796,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732986258011,7.98539595,240.36,240.15,4.1212839]
["bitfinex-derivatives","SOLF0:USTF0",1732986258012,7.98539595,240.33,240.19,7.98539595]
["bitfinex-derivatives","SOLF0:USTF0",1732986258212,1.2244,240.4,240.2,3.50797196]
["bitfinex-derivatives","SOLF0:USTF0",1732986258213,7.98539595,240.3,240.2,3.50797196]
["bitfinex-derivatives","SOLF0:USTF0",1732986258415,7.98539595,240.3,240.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986258612,9.31419595,240.3,240.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986259220,2.0802,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732986259418,2.0802,240.25,240.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986260526,9.31419595,240.3,240.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986260723,7.98539595,240.27,240.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986261219,7.98539595,240.27,240.13,9.28299595]
["bitfinex-derivatives","SOLF0:USTF0",1732986261417,7.98539595,240.27,240.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986261621,9.94539595,240.27,240.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986261816,2.0804,240.23,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986262016,2.0804,240.23,240.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986262214,9.94539595,240.27,240.14,9.94539595]
["bitfinex-derivatives","SOLF0:USTF0",1732986262622,2.0801,240.26,240.21,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732986264419,9.94539595,240.27,240.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986265422,2.0804,240.23,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732986266026,2.0804,240.23,240.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732986266225,2.0805,240.22,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732986266420,1.3377,240.26,240.1,10.62759595]
["bitfinex-derivatives","SOLF0:USTF0",1732986266618,7.98539595,240.24,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732986266924,7.98539595,240.24,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986267323,7.98539595,240.24,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986267525,2.0804,240.22,240.1,9.90539595]
["bitfinex-derivatives","SOLF0:USTF0",1732986268122,7.98539595,240.24,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986268123,2.0807,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986268327,2.0807,240.19,240.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986269227,1.92,240.22,240.1,9.90539595]
["bitfinex-derivatives","SOLF0:USTF0",1732986269427,3.2577,240.26,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986270225,2.0804,240.23,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732986271527,2.0805,240.22,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732986272630,2.0806,240.21,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732986275928,7.195682,240.22,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986277527,5.115282,240.22,240.15,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986277835,5.115282,240.22,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732986278131,5.115282,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732986279029,2.0804,240.22,240.13,7.035282]
["bitfinex-derivatives","SOLF0:USTF0",1732986279230,7.195682,240.22,240.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986279430,5.115282,240.22,240.14,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986280632,5.115282,240.2,240.12,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986280830,5.115282,240.2,240.12,7.035282]
["bitfinex-derivatives","SOLF0:USTF0",1732986281527,5.115282,240.18,240.1,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986282427,5.115282,240.18,240.12,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986282629,7.196082,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732986283133,5.115282,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732986283331,5.115282,240.2,240.12,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986283931,7.195882,240.2,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986284435,7.195882,240.2,240.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986284628,7.195882,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732986286032,2.0806,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732986286232,7.195882,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732986289632,5.115282,240.2,240.12,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986290729,7.195782,240.21,240.12,7.035282]
["bitfinex-derivatives","SOLF0:USTF0",1732986291234,5.115282,240.19,240.12,7.035282]
["bitfinex-derivatives","SOLF0:USTF0",1732986291629,7.195982,240.19,240.14,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986291930,3.2577,240.26,240.12,7.035282]
["bitfinex-derivatives","SOLF0:USTF0",1732986292233,5.115282,240.19,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732986292630,5.115282,240.19,240.12,7.035282]
["bitfinex-derivatives","SOLF0:USTF0",1732986292935,7.195982,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986295332,2.0807,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986295534,2.0807,240.19,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732986295934,5.115282,240.21,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732986296233,2.0808,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732986296625,2.0808,240.18,240.12,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986296626,2.0808,240.19,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986296829,5.115282,240.18,240.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732986297136,2.0809,240.17,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986298826,2.0809,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986299340,2.0808,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732986299732,2.0806,240.2,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986299930,7.015282,240.21,240.12,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986300439,7.015282,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986300440,7.195782,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986300937,2.0805,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986301141,9.095682,240.23,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986301532,7.015282,240.23,240.14,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986301833,2.0805,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986302026,7.195782,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732986302429,5.115282,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732986303839,5.115282,240.17,239.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986304039,5.115282,240.1,240.01,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986304434,5.115282,240.08,240.01,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986304733,5.115282,240.08,239.99,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986304933,1.9,240.11,239.99,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986305130,5.115282,240.06,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732986305332,5.115282,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732986307441,5.115282,240.04,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732986307643,5.115282,240.04,239.97,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986309742,5.115282,240.06,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732986310042,2.0817,240.08,239.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986310043,6.444182,240.1,240.03,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986310243,5.115282,240.1,240.03,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986312534,5.115282,240.08,240.01,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986312842,5.115282,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732986314646,5.115282,240.08,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732986315744,5.115282,240.1,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732986317037,1.9,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732986317545,5.115282,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732986318044,5.115282,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732986318240,5.115282,240.12,240.03,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986318442,7.196682,240.12,240.04,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986319744,7.196682,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732986320446,7.196682,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732986321149,5.115282,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732986321750,5.115282,240.12,240.04,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986321947,5.115282,240.12,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732986322444,5.115282,240.12,240.04,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986322649,5.115282,240.1,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732986322836,5.115282,240.1,240.02,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986323035,5.115282,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732986323237,5.115282,240.08,240.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986323849,5.115282,240.08,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732986324045,5.115282,240.06,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732986325850,5.115282,240.06,240.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986326451,5.115282,240.06,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732986326851,5.115282,240.08,240.01,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986327054,1.9,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732986327243,5.115282,240.08,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732986327449,5.115282,240.06,240.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986327652,5.115282,240.06,239.99,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986328049,5.115282,240.06,239.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986328249,5.115282,240.06,239.99,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986328947,5.115282,240.06,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732986329545,1.9,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732986329849,5.115282,240.07,239.99,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986330454,5.115282,240.07,240.04,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732986330654,5.115282,240.05,239.97,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986331057,5.115282,240.05,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732986331555,5.115282,240.05,239.97,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986331761,5.115282,240.05,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732986332254,5.115282,240.03,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732986332758,5.115282,240.03,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732986333155,5.115282,240.03,239.88,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732986333459,5.115282,240.01,239.93,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986334860,5.115282,240.01,239.93,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986335155,5.115282,240.01,239.93,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986335355,5.115282,239.99,239.92,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986336255,5.115282,239.97,239.89,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1732986336454,5.115282,239.97,239.9,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986337350,5.115282,239.95,239.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732986337558,5.115282,239.93,239.85,6.410782]
["bitfinex-derivatives","SOLF0:USTF0",1732986337751,5.115282,239.93,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986337956,5.115282,239.93,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732986338158,5.115282,239.93,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986338354,5.115282,239.94,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986338760,5.115282,239.94,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732986339461,5.115282,239.94,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732986339957,1.9,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732986340165,5.115282,239.94,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732986340357,1.9,239.98,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732986340559,5.115282,239.96,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732986340760,5.115282,239.96,239.89,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986342060,5.115282,239.96,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732986342257,5.115282,239.96,239.89,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986342659,5.115282,239.96,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986342660,5.115282,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732986343463,5.115282,239.92,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732986343965,5.115282,239.92,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732986345758,5.115282,239.92,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986346365,5.115282,239.92,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732986346565,5.115282,239.92,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986347264,5.115282,239.9,239.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986347564,5.115282,239.88,239.82,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986347764,5.115282,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732986349055,5.115282,239.86,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732986349255,5.115282,239.86,239.8,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732986349456,5.115282,239.86,239.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986349663,5.115282,239.86,239.78,8.348482]
["bitfinex-derivatives","SOLF0:USTF0",1732986350058,5.115282,239.86,239.78,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732986350263,2.0833,239.89,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986351562,2.0835,239.87,239.82,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732986351758,5.115282,239.84,239.77,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986352065,5.115282,239.84,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732986352261,5.115282,239.84,239.77,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986352669,5.115282,239.84,239.82,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732986355770,5.115282,239.84,239.77,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986356571,5.115282,239.84,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732986357072,5.115282,239.84,239.77,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986357669,5.115282,239.84,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986358470,5.115282,239.82,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986358875,2.0836,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986359071,3.9834,239.89,239.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986359268,5.115282,239.84,239.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986359768,5.115282,239.84,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732986365173,5.115282,239.84,239.75,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986365470,5.115282,239.82,239.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986365671,5.115282,239.82,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986365875,5.115282,239.82,239.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986366072,5.115282,239.8,239.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986366281,5.115282,239.8,239.75,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732986366475,5.115282,239.8,239.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986366672,5.115282,239.78,239.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986367872,5.115282,239.78,239.76,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732986368679,5.115282,239.78,239.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986368979,5.115282,239.78,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732986369686,5.115282,239.78,239.75,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732986369877,5.115282,239.76,239.75,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732986370570,5.115282,239.76,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732986370877,2.0843,239.78,239.65,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986370878,5.115282,239.73,239.65,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986371179,5.115282,239.71,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732986371578,5.115282,239.71,239.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986372777,5.115282,239.71,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732986373882,2.0845,239.76,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732986374069,5.115282,239.72,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732986374678,5.115282,239.72,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732986375781,1.1349,239.82,239.66,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986375982,5.115282,239.75,239.66,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986376782,5.115282,239.75,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732986376975,5.115282,239.75,239.66,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986377384,3.9842,239.79,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732986377584,5.115282,239.75,239.66,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986378082,5.115282,239.75,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732986382879,5.115282,239.75,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732986385591,5.115282,239.75,239.67,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986385891,5.115282,239.73,239.67,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986386289,5.115282,239.71,239.6,5.75239117]
["bitfinex-derivatives","SOLF0:USTF0",1732986386489,5.115282,239.71,239.63,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986387192,5.115282,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732986387389,5.115282,239.69,239.61,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986387692,5.115282,239.69,239.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986388083,1.9,239.74,239.64,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986388084,5.115282,239.71,239.64,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986388593,5.115282,239.71,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732986389091,5.115282,239.71,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732986390294,5.115282,239.73,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732986390992,1.9,239.74,239.68,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986391195,5.115282,239.77,239.7,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986391494,5.115282,239.77,239.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986391693,5.115282,239.75,239.68,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986392294,5.115282,239.75,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732986393093,5.115282,239.75,239.68,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986393292,5.115282,239.77,239.68,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986393696,1.9,239.79,239.7,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986393993,7.015282,239.8,239.72,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986394195,5.115282,239.8,239.74,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986394390,5.115282,239.8,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732986394595,5.115282,239.8,239.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986394798,5.115282,239.8,239.74,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986394996,5.115282,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732986395199,5.115282,239.8,239.74,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986395595,5.115282,239.8,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732986395794,5.115282,239.82,239.74,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986395991,5.115282,239.84,239.76,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986396196,5.115282,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986396397,5.115282,239.84,239.76,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986396901,5.115282,239.84,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986397609,5.115282,239.84,239.76,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986397802,5.115282,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986398010,5.115282,239.82,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986398199,5.115282,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732986398403,5.115282,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732986400511,5.115282,239.8,239.72,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986400711,5.115282,239.8,239.75,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732986401009,5.115282,239.8,239.72,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986401204,5.115282,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732986401708,5.115282,239.8,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732986402511,1.9,239.82,239.74,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986402710,5.115282,239.84,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986403504,1.9,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986403704,5.115282,239.84,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732986404917,5.115282,239.86,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732986405717,5.115282,239.86,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986406721,2.0838,239.83,239.74,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986407017,5.115282,239.81,239.74,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986407412,101.02504,239.88,239.76,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986407613,5.115282,239.83,239.76,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986409615,5.115282,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986410112,5.115282,239.85,239.78,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986410316,5.115282,239.85,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732986410610,5.115282,239.87,239.8,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986410818,99.12504,239.88,239.8,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986411209,99.12504,239.88,239.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986411408,99.12504,239.88,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732986411606,99.12504,239.88,239.79,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1732986411607,104.240322,239.88,239.79,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1732986411814,104.240322,239.88,239.8,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986412218,104.240322,239.88,239.83,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986412611,104.240322,239.88,239.8,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986412808,104.240322,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986414719,99.12504,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986415520,99.12504,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732986415925,99.12504,239.88,239.82,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986416321,99.12504,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732986417922,5.115282,239.87,239.8,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986418218,99.12504,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986418425,104.240322,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986418622,104.240322,239.88,239.8,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986418825,104.240322,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732986419518,104.240322,239.88,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732986420325,99.12504,239.88,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732986420722,104.240322,239.88,239.8,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986421830,5.115282,239.86,239.78,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986422033,5.115282,239.82,239.74,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986422628,5.115282,239.82,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732986422922,1.9,239.87,239.78,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986422923,5.115282,239.84,239.78,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986424032,5.115282,239.82,239.74,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986424528,5.115282,239.8,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732986424926,5.115282,239.8,239.72,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986425322,5.115282,239.8,239.75,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732986425832,5.115282,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732986426031,5.115282,239.8,239.72,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986426536,5.115282,239.8,239.72,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986426727,5.115282,239.8,239.75,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732986426927,5.115282,239.8,239.72,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986427530,5.115282,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732986428524,7.199182,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732986428724,5.115282,239.86,239.78,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986428936,99.12504,239.88,239.8,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986429127,99.12504,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986429329,99.12504,239.88,239.8,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986429633,99.12504,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732986430033,99.12504,239.88,239.82,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986430927,99.12504,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732986431134,99.12504,239.88,239.82,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986433933,99.12504,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732986434539,99.12504,239.88,239.82,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986434732,99.12504,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986437137,99.12504,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732986437642,99.12504,239.88,239.82,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986438439,99.12504,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732986438640,99.12504,239.88,239.82,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986439145,99.12504,239.88,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732986441538,99.12504,239.88,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732986453539,99.12504,239.88,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732986453942,99.12504,239.88,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986454349,99.12504,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732986455549,2.0836,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986456550,7.198782,239.87,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986456952,7.198782,239.87,239.8,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986457159,7.198782,239.87,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732986458454,5.115282,239.84,239.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986458752,5.115282,239.84,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986459651,5.115282,239.84,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986459851,5.115282,239.84,239.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986460553,5.115282,239.84,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732986460857,7.198982,239.85,239.78,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986461651,5.115282,239.85,239.78,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986461956,5.115282,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986464450,2.0836,239.86,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986464647,2.0837,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986464856,7.198982,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986466657,5.115282,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986469455,5.115282,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986469657,5.115282,239.85,239.78,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986470058,5.115282,239.85,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732986470661,7.198982,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986472058,5.115282,239.83,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732986472255,5.115282,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986472460,5.115282,239.81,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732986472859,5.115282,239.81,239.74,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986473064,5.115282,239.81,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732986473256,1.9,239.84,239.71,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1732986473462,5.115282,239.77,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732986475171,5.115282,239.77,239.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1732986475364,5.115282,239.75,239.67,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986475560,5.115282,239.75,239.68,3.52917588]
["bitfinex-derivatives","SOLF0:USTF0",1732986475764,7.199782,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732986477671,5.115282,239.72,239.58,4.15073549]
["bitfinex-derivatives","SOLF0:USTF0",1732986477863,5.115282,239.68,239.59,16.22322383]
["bitfinex-derivatives","SOLF0:USTF0",1732986478066,5.115282,239.68,239.6,14.28493025]
["bitfinex-derivatives","SOLF0:USTF0",1732986478263,5.115282,239.68,239.61,3.52678779]
["bitfinex-derivatives","SOLF0:USTF0",1732986478459,5.115282,239.68,239.6,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986479070,5.115282,239.68,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732986479373,5.115282,239.66,239.58,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986479664,5.115282,239.64,239.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986480670,5.115282,239.64,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732986480970,2.0853,239.67,239.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986481160,5.115282,239.65,239.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986481962,2.0853,239.67,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732986482165,5.115282,239.66,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732986482965,5.115282,239.66,239.58,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986483163,5.115282,239.66,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732986483875,5.115282,239.66,239.6,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732986484175,5.115282,239.66,239.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986484770,1.9,239.7,239.54,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986484771,5.115282,239.62,239.54,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986484972,5.115282,239.62,239.51,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732986485173,5.115282,239.58,239.51,6.385882]
["bitfinex-derivatives","SOLF0:USTF0",1732986485472,7.015282,239.58,239.51,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732986485775,7.015282,239.58,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732986485972,5.115282,239.56,239.51,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732986486172,5.115282,239.54,239.46,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986486374,5.115282,239.52,239.44,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986486565,7.015282,239.52,239.44,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986486769,7.015282,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732986487271,5.115282,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986487469,5.115282,239.5,239.43,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986487670,5.115282,239.5,239.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986487876,5.115282,239.5,239.43,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986488472,1.2655,239.59,239.45,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986488668,5.115282,239.52,239.45,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986488870,1.9,239.53,239.47,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986489177,5.115282,239.55,239.49,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986489370,5.115282,239.55,239.47,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986489970,5.115282,239.55,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986490276,5.115282,239.55,239.47,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986490477,5.115282,239.55,239.46,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986490674,5.115282,239.49,239.38,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732986490977,5.115282,239.49,239.39,5.39901872]
["bitfinex-derivatives","SOLF0:USTF0",1732986491176,5.115282,239.49,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986493667,5.115282,239.49,239.41,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986493871,5.115282,239.49,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986494077,5.115282,239.48,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986494675,5.115282,239.48,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986495084,5.115282,239.48,239.4,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986495276,5.115282,239.48,239.41,3.48919563]
["bitfinex-derivatives","SOLF0:USTF0",1732986495576,5.115282,239.48,239.4,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986495783,5.115282,239.48,239.47,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986496377,1.2298,239.58,239.42,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986496579,5.115282,239.54,239.46,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986496987,5.115282,239.54,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732986497582,5.115282,239.55,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732986497973,12.51,239.71,239.38,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1732986497974,12.51,239.76,239.52,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986498175,5.115282,239.6,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732986498580,5.115282,239.64,239.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986498778,1.9,239.69,239.58,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986498779,5.115282,239.65,239.58,5.115282]
["bitfinex-derivatives","SOLF0:USTF0",1732986498979,5.115282,239.65,239.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986500485,5.115282,239.65,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732986501385,1.9,239.7,239.57,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986501589,5.115282,239.66,239.57,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986501890,5.115282,239.64,239.6,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732986502084,5.115282,239.64,239.57,7.015282]
["bitfinex-derivatives","SOLF0:USTF0",1732986503188,5.115282,239.64,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732986504791,5.115282,239.64,239.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986506681,5.115282,239.64,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732986507390,5.115282,239.64,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732986507590,1.9,239.7,239.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986507591,5.115282,239.62,239.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986507888,5.115282,239.62,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732986509290,5.115282,239.62,239.47,4.10984475]
["bitfinex-derivatives","SOLF0:USTF0",1732986509486,2.0728099,239.64,239.41,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732986509487,10.33417155,239.61,239.41,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732986509688,5.115282,239.43,239.41,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732986511002,5.115282,239.45,239.41,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732986511895,5.115282,239.45,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732986512795,8.04258185,239.46,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732986513789,8.04258185,239.46,239.41,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732986513991,8.04258185,239.43,239.41,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1732986514189,8.04258185,239.43,239.4,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732986514585,8.04258185,239.43,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732986515888,8.04258185,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986516488,8.04258185,239.43,239.4,9.11451519]
["bitfinex-derivatives","SOLF0:USTF0",1732986516696,8.04258185,239.43,239.41,3.50558276]
["bitfinex-derivatives","SOLF0:USTF0",1732986516893,8.04258185,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986517094,8.04258185,239.43,239.4,3.50571303]
["bitfinex-derivatives","SOLF0:USTF0",1732986517397,8.04258185,239.43,239.41,3.50571303]
["bitfinex-derivatives","SOLF0:USTF0",1732986517599,8.04258185,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986517799,8.04258185,239.43,239.4,3.50720522]
["bitfinex-derivatives","SOLF0:USTF0",1732986518095,8.04258185,239.43,239.41,3.50720522]
["bitfinex-derivatives","SOLF0:USTF0",1732986518297,8.04258185,239.43,239.42,3.50720522]
["bitfinex-derivatives","SOLF0:USTF0",1732986518697,8.04258185,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986518901,8.04258185,239.43,239.4,3.50846655]
["bitfinex-derivatives","SOLF0:USTF0",1732986519099,8.04258185,239.43,239.41,3.50846655]
["bitfinex-derivatives","SOLF0:USTF0",1732986519296,8.04258185,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986519497,8.04258185,239.43,239.4,3.50941563]
["bitfinex-derivatives","SOLF0:USTF0",1732986519692,8.04258185,239.43,239.41,3.50941563]
["bitfinex-derivatives","SOLF0:USTF0",1732986519998,8.04258185,239.43,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732986520303,1.9,239.47,239.38,9.12459515]
["bitfinex-derivatives","SOLF0:USTF0",1732986520304,8.04258185,239.4,239.38,9.12459515]
["bitfinex-derivatives","SOLF0:USTF0",1732986520495,8.04258185,239.4,239.39,3.50945967]
["bitfinex-derivatives","SOLF0:USTF0",1732986520803,8.04258185,239.4,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732986521099,8.04258185,239.37,239.36,3.51095926]
["bitfinex-derivatives","SOLF0:USTF0",1732986521301,8.04258185,239.37,239.36,9.12905477]
["bitfinex-derivatives","SOLF0:USTF0",1732986521599,8.04258185,239.37,239.36,3.51095926]
["bitfinex-derivatives","SOLF0:USTF0",1732986521994,8.04258185,239.4,239.36,5.59885926]
["bitfinex-derivatives","SOLF0:USTF0",1732986522196,2.0873,239.43,239.37,3.51095926]
["bitfinex-derivatives","SOLF0:USTF0",1732986522400,8.04258185,239.43,239.38,3.51180023]
["bitfinex-derivatives","SOLF0:USTF0",1732986522600,8.04258185,239.43,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732986523301,8.04258185,239.43,239.41,3.51102578]
["bitfinex-derivatives","SOLF0:USTF0",1732986523498,8.04258185,239.43,239.33,6.0230596]
["bitfinex-derivatives","SOLF0:USTF0",1732986523702,8.04258185,239.43,239.34,16.15554088]
["bitfinex-derivatives","SOLF0:USTF0",1732986523899,8.04258185,239.43,239.35,16.15554088]
["bitfinex-derivatives","SOLF0:USTF0",1732986524094,8.04258185,239.43,239.36,16.15554088]
["bitfinex-derivatives","SOLF0:USTF0",1732986524301,8.04258185,239.43,239.37,16.15554088]
["bitfinex-derivatives","SOLF0:USTF0",1732986524500,8.04258185,239.43,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732986524802,8.04258185,239.43,239.33,6.0230596]
["bitfinex-derivatives","SOLF0:USTF0",1732986524997,8.04258185,239.43,239.34,16.15688838]
["bitfinex-derivatives","SOLF0:USTF0",1732986525205,8.04258185,239.45,239.35,16.15688838]
["bitfinex-derivatives","SOLF0:USTF0",1732986525502,8.04258185,239.45,239.36,16.15537199]
["bitfinex-derivatives","SOLF0:USTF0",1732986525700,8.04258185,239.45,239.37,9.13129721]
["bitfinex-derivatives","SOLF0:USTF0",1732986526003,8.04258185,239.45,239.38,9.13129721]
["bitfinex-derivatives","SOLF0:USTF0",1732986526305,8.04258185,239.45,239.39,3.51203739]
["bitfinex-derivatives","SOLF0:USTF0",1732986526501,8.04258185,239.45,239.4,3.51203739]
["bitfinex-derivatives","SOLF0:USTF0",1732986526702,8.04258185,239.45,239.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986527005,8.04258185,239.45,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986527498,8.04258185,239.45,239.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986527699,8.04258185,239.45,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986527898,8.04258185,239.45,239.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986528093,8.04258185,239.45,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732986528894,8.04258185,239.45,239.33,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732986529103,8.04258185,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732986529303,3.9871,239.46,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732986529507,8.04258185,239.45,239.33,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732986529699,8.04258185,239.45,239.34,16.16495795]
["bitfinex-derivatives","SOLF0:USTF0",1732986529894,8.04258185,239.45,239.35,16.16495795]
["bitfinex-derivatives","SOLF0:USTF0",1732986530106,8.04258185,239.45,239.36,9.13671536]
["bitfinex-derivatives","SOLF0:USTF0",1732986530300,8.04258185,239.45,239.37,3.51412129]
["bitfinex-derivatives","SOLF0:USTF0",1732986530498,8.04258185,239.45,239.38,3.51412129]
["bitfinex-derivatives","SOLF0:USTF0",1732986530705,8.04258185,239.45,239.33,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1732986530902,8.04258185,239.45,239.34,16.16636753]
["bitfinex-derivatives","SOLF0:USTF0",1732986531095,8.04258185,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732986534506,8.04258185,239.45,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732986534703,1.2269,239.51,239.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986535008,5.14486527,239.5,239.42,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986535213,5.14486527,239.5,239.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986535709,5.14486527,239.46,239.38,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986535899,5.14486527,239.46,239.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986536910,5.14486527,239.46,239.38,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986537103,5.14486527,239.46,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732986537609,5.14486527,239.46,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732986538807,5.14486527,239.48,239.47,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986539109,98.89727,239.52,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986539304,5.14486527,239.5,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986539909,5.14486527,239.5,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732986541602,98.89727,239.52,239.46,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986543105,98.89727,239.52,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986543106,5.14486527,239.51,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986543509,98.89727,239.52,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986543704,5.14486527,239.5,239.49,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732986544303,5.14486527,239.5,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986544515,5.14486527,239.47,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986545314,5.14486527,239.47,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986549111,5.14486527,239.47,239.46,0.063]
["bitfinex-derivatives","SOLF0:USTF0",1732986549313,5.14486527,239.47,239.32,6.35986527]
["bitfinex-derivatives","SOLF0:USTF0",1732986549518,5.14486527,239.39,239.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1732986549719,5.14486527,239.39,239.32,7.60436527]
["bitfinex-derivatives","SOLF0:USTF0",1732986550316,5.14486527,239.42,239.34,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986550514,5.14486527,239.42,239.32,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1732986550714,5.14486527,239.42,239.34,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986550916,5.14486527,239.4,239.34,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986551318,5.14486527,239.4,239.39,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732986554417,5.14486527,239.42,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732986554717,5.14486527,239.42,239.35,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986554922,5.14486527,239.42,239.36,3.53573789]
["bitfinex-derivatives","SOLF0:USTF0",1732986555115,2.087,239.47,239.37,3.53573789]
["bitfinex-derivatives","SOLF0:USTF0",1732986555319,5.14486527,239.42,239.38,3.53573789]
["bitfinex-derivatives","SOLF0:USTF0",1732986555517,5.14486527,239.42,239.35,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986555720,5.14486527,239.42,239.36,3.5362257]
["bitfinex-derivatives","SOLF0:USTF0",1732986555917,5.14486527,239.42,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732986557819,5.14486527,239.42,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986559323,5.14486527,239.44,239.41,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732986560122,5.14486527,239.44,239.37,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986560323,5.14486527,239.44,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732986560824,5.14486527,239.44,239.37,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986561922,5.14486527,239.46,239.39,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986562523,5.14486527,239.46,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732986563219,5.14486527,239.46,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732986565625,5.14486527,239.46,239.39,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986565825,5.14486527,239.46,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732986569324,3.9867,239.51,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732986569525,5.14486527,239.46,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732986570528,5.14486527,239.46,239.39,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986570928,5.14486527,239.46,239.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986571930,5.14486527,239.46,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732986573932,5.14486527,239.48,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732986575535,5.14486527,239.48,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986576630,5.14486527,239.48,239.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986576835,5.14486527,239.46,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732986579934,98.89727,239.52,239.43,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986580138,5.14486527,239.51,239.43,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986581637,5.14486527,239.51,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986582241,5.14486527,239.51,239.43,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986582429,5.14486527,239.51,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986584535,98.89727,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732986584840,5.14486527,239.51,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732986586934,98.89727,239.52,239.47,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986587133,98.89727,239.52,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732986588537,98.89727,239.52,239.51,7.23146527]
["bitfinex-derivatives","SOLF0:USTF0",1732986589930,87.90847,239.52,239.51,7.23146527]
["bitfinex-derivatives","SOLF0:USTF0",1732986592236,87.90847,239.52,239.51,9.13146527]
["bitfinex-derivatives","SOLF0:USTF0",1732986603646,38.91914387,239.52,239.51,9.13146527]
["bitfinex-derivatives","SOLF0:USTF0",1732986603846,36.89584387,239.52,239.51,9.13146527]
["bitfinex-derivatives","SOLF0:USTF0",1732986606547,5.14486527,239.59,239.51,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986606749,5.14486527,239.59,239.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986606949,5.14486527,239.57,239.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986607141,5.14486527,239.57,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732986608043,5.14486527,239.57,239.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986608349,5.14486527,239.57,239.52,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1732986609143,5.14486527,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732986610945,5.14486527,239.55,239.42,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1732986611248,5.14486527,239.53,239.46,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986611443,5.14486527,239.53,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986611648,5.14486527,239.53,239.46,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986612450,5.14486527,239.53,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732986612650,5.14486527,239.53,239.46,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986613550,5.14486527,239.53,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986613750,5.14486527,239.53,239.46,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986613950,5.14486527,239.53,239.46,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986614750,5.14486527,239.53,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732986615350,5.14486527,239.53,239.46,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986615954,5.14486527,239.53,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732986616251,5.14486527,239.53,239.46,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986616855,5.14486527,239.53,239.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986617056,5.14486527,239.53,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732986618358,5.14486527,239.53,239.46,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986618554,5.14486527,239.53,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732986619460,5.14486527,239.53,239.46,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986620859,2.086,239.58,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732986621055,5.14486527,239.53,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732986621360,5.14486527,239.53,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732986623757,5.14486527,239.53,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986623962,5.14486527,239.47,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986624155,5.14486527,239.47,239.45,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986624356,5.14486527,239.47,239.4,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986624552,5.14486527,239.47,239.4,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986624760,5.14486527,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732986626961,5.14486527,239.45,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732986629661,5.14486527,239.45,239.41,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732986629863,5.14486527,239.43,239.41,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732986632166,5.14486527,239.45,239.38,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986632363,5.14486527,239.45,239.39,3.53737083]
["bitfinex-derivatives","SOLF0:USTF0",1732986632559,5.14486527,239.45,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732986633865,5.14486527,239.45,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986634064,5.14486527,239.45,239.38,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986634262,5.14486527,239.45,239.39,3.53421801]
["bitfinex-derivatives","SOLF0:USTF0",1732986634468,5.14486527,239.45,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732986634963,3.2105,239.5,239.38,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986635167,5.14486527,239.48,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732986636765,1.2378,239.52,239.45,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986637375,1.2378,239.52,239.49,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732986638267,1.2378,239.52,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986638467,1.2378,239.52,239.45,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986639081,5.14486527,239.51,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732986639672,7.23156527,239.51,239.45,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986639973,5.14486527,239.47,239.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986641173,5.14486527,239.47,239.45,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986642777,5.14486527,239.47,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732986644178,5.14486527,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732986644876,5.14486527,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732986647278,5.14486527,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732986647674,1.2378,239.52,239.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986647879,5.14486527,239.48,239.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986649072,5.14486527,239.48,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732986654282,1.2378,239.52,239.43,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986654481,6.38266527,239.52,239.43,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986655384,6.38266527,239.52,239.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986655785,6.38266527,239.52,239.44,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986656187,5.14486527,239.5,239.44,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986657089,5.14486527,239.5,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986660392,5.14486527,239.5,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986662191,5.14486527,239.52,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986663690,5.14486527,239.52,239.44,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986663996,5.14486527,239.52,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732986666284,5.14486527,239.52,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732986667192,1.9,239.56,239.48,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986667403,1.9,239.61,239.5,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986667595,42.90867527,239.57,239.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986667895,42.90867527,239.57,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732986668396,42.90867527,239.57,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732986668791,42.90867527,239.57,239.5,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986669000,42.90867527,239.57,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732986669192,42.90867527,239.57,239.5,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986669193,5.14486527,239.55,239.48,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986669393,37.76381,239.57,239.48,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986669394,5.14486527,239.53,239.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986670600,5.14486527,239.53,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732986674702,5.14486527,239.53,239.48,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986674900,37.76381,239.57,239.5,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986675199,42.90867527,239.57,239.5,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986675401,42.90867527,239.57,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732986676100,42.90867527,239.57,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732986676595,42.90867527,239.57,239.5,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986676803,42.90867527,239.57,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732986679205,5.14486527,239.55,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732986680110,5.14486527,239.55,239.48,9.13166527]
["bitfinex-derivatives","SOLF0:USTF0",1732986680298,5.14486527,239.53,239.44,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1732986680507,5.14486527,239.53,239.46,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986680804,5.14486527,239.53,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986682006,5.14486527,239.53,239.46,7.23186527]
["bitfinex-derivatives","SOLF0:USTF0",1732986683802,5.14486527,239.49,239.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986685109,5.14486527,239.49,239.43,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986686007,5.14486527,239.49,239.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986686201,5.14486527,239.49,239.43,8.68341522]
["bitfinex-derivatives","SOLF0:USTF0",1732986686407,5.14486527,239.49,239.43,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986687207,5.14486527,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732986688511,5.14486527,239.49,239.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986688512,5.14486527,239.45,239.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986688706,5.14486527,239.42,239.34,14.34752773]
["bitfinex-derivatives","SOLF0:USTF0",1732986688905,5.14486527,239.42,239.35,9.20266246]
["bitfinex-derivatives","SOLF0:USTF0",1732986689105,5.14486527,239.42,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732986690313,5.14486527,239.42,239.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986690506,5.14486527,239.42,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732986691009,7.23226527,239.42,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732986692106,7.23226527,239.42,239.34,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986692304,7.23226527,239.42,239.34,7.23296527]
["bitfinex-derivatives","SOLF0:USTF0",1732986692504,5.14486527,239.4,239.31,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732986692708,5.14486527,239.4,239.32,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986692908,5.14486527,239.4,239.33,3.53776524]
["bitfinex-derivatives","SOLF0:USTF0",1732986693107,5.14486527,239.4,239.32,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986693508,7.23246527,239.4,239.32,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986693917,2.0876,239.4,239.32,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986694214,7.23246527,239.4,239.32,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986694417,7.23246527,239.4,239.31,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732986694609,7.23246527,239.4,239.32,8.67870269]
["bitfinex-derivatives","SOLF0:USTF0",1732986694817,7.23246527,239.4,239.32,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986695116,7.23246527,239.4,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732986695514,2.0876,239.4,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732986695811,5.14486527,239.39,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732986698311,2.0878,239.38,239.31,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986699013,2.0878,239.38,239.31,7.23316527]
["bitfinex-derivatives","SOLF0:USTF0",1732986699416,1.9,239.39,239.31,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986699614,1.9,239.39,239.32,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732986700014,5.14486527,239.4,239.32,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732986700213,2.0875,239.42,239.33,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986700418,5.14486527,239.4,239.33,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986700813,7.23246527,239.4,239.33,7.23306527]
["bitfinex-derivatives","SOLF0:USTF0",1732986701316,7.04486527,239.41,239.33,7.23306527]
["bitfinex-derivatives","SOLF0:USTF0",1732986702517,2.0876,239.4,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732986705017,2.0876,239.4,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732986707113,5.14486527,239.39,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732986709629,7.04486527,239.41,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732986710925,9.13216527,239.41,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732986712626,7.04486527,239.41,239.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986712929,2.0875,239.39,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732986713127,7.23236527,239.39,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732986713329,7.23236527,239.39,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732986713718,5.14486527,239.39,239.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986713923,1.9,239.41,239.35,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732986714127,5.14486527,239.39,239.35,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732986714325,2.0872,239.43,239.36,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986714524,5.14486527,239.43,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732986715326,5.14486527,239.41,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732986715522,5.14486527,239.41,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732986715727,5.14486527,239.41,239.34,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986716127,1.9,239.45,239.34,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986716325,5.14486527,239.41,239.34,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986716930,5.14486527,239.41,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986717126,2.0872,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986717324,7.23206527,239.42,239.36,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986717629,7.23206527,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732986718731,7.23206527,239.42,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732986718927,5.14486527,239.42,239.35,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986719627,1.9,239.44,239.35,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986719830,2.5481,239.49,239.39,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986720031,5.14486527,239.47,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986720226,2.5481,239.49,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986720227,5.14486527,239.49,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986720526,9.13146527,239.49,239.41,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986720928,7.04486527,239.49,239.41,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986721230,7.04486527,239.49,239.42,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986721830,9.13146527,239.49,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732986723333,2.0867,239.48,239.43,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732986723531,2.0867,239.48,239.42,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986723934,5.14486527,239.47,239.4,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986724233,5.14486527,239.43,239.36,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986724632,5.14486527,239.43,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732986726135,2.087,239.44,239.38,7.23236527]
["bitfinex-derivatives","SOLF0:USTF0",1732986726838,2.0871,239.43,239.38,7.23236527]
["bitfinex-derivatives","SOLF0:USTF0",1732986727038,5.14486527,239.39,239.33,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1732986727240,5.14486527,239.39,239.33,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1732986727630,7.23236527,239.39,239.33,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1732986728531,5.14486527,239.41,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732986731337,7.23216527,239.41,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732986733930,5.14486527,239.39,239.32,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986734134,5.14486527,239.37,239.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986734331,5.14486527,239.37,239.3,3.54104105]
["bitfinex-derivatives","SOLF0:USTF0",1732986734533,7.23246527,239.37,239.31,5.62914105]
["bitfinex-derivatives","SOLF0:USTF0",1732986734836,7.23246527,239.37,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732986735426,5.14486527,239.37,239.29,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732986735628,5.14486527,239.37,239.29,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986735936,7.23256527,239.37,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732986736138,5.14486527,239.37,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732986737139,2.0878,239.36,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732986737440,5.14486527,239.33,239.22,4.16470997]
["bitfinex-derivatives","SOLF0:USTF0",1732986737640,5.14486527,239.31,239.24,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986737837,5.14486527,239.31,239.25,3.54096413]
["bitfinex-derivatives","SOLF0:USTF0",1732986738032,1.9,239.33,239.24,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986738335,2.0883,239.3,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986738540,7.04486527,239.33,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986739331,1.9,239.32,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986739742,2.0883,239.3,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986740036,1.9,239.32,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986740646,2.0881,239.31,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986741839,1.9,239.32,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986742047,1.9,239.32,239.27,3.53690228]
["bitfinex-derivatives","SOLF0:USTF0",1732986742248,1.9,239.32,239.28,3.53690228]
["bitfinex-derivatives","SOLF0:USTF0",1732986742436,2.0882,239.31,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986742639,2.0882,239.31,239.27,3.53610943]
["bitfinex-derivatives","SOLF0:USTF0",1732986742843,2.0882,239.31,239.28,3.53610943]
["bitfinex-derivatives","SOLF0:USTF0",1732986743145,2.0882,239.31,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986743446,1.9,239.32,239.27,3.53534505]
["bitfinex-derivatives","SOLF0:USTF0",1732986743740,1.9,239.32,239.26,7.23346527]
["bitfinex-derivatives","SOLF0:USTF0",1732986743948,1.9,239.32,239.27,3.53532258]
["bitfinex-derivatives","SOLF0:USTF0",1732986744144,1.9,239.32,239.26,7.23346527]
["bitfinex-derivatives","SOLF0:USTF0",1732986744343,5.14486527,239.33,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732986744541,7.04486527,239.33,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732986745040,2.5479,239.41,239.28,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986745245,5.14486527,239.36,239.29,3.53422434]
["bitfinex-derivatives","SOLF0:USTF0",1732986745452,1.9,239.35,239.28,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986745654,3.9878,239.35,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732986747258,2.0878,239.35,239.28,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986747556,2.0878,239.35,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732986748156,2.0878,239.35,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732986748356,9.13256527,239.36,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732986750052,2.0878,239.35,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732986751459,5.14486527,239.32,239.28,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732986751659,5.14486527,239.32,239.25,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986753061,7.23296527,239.32,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732986757061,5.14486527,239.32,239.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986757264,2.0882,239.31,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732986759371,7.23296527,239.32,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732986759572,2.04247933,239.39,239.15,4.15540373]
["bitfinex-derivatives","SOLF0:USTF0",1732986759777,5.14486527,239.31,239.25,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986759976,7.23306527,239.31,239.25,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986760469,7.23306527,239.31,239.25,7.23356527]
["bitfinex-derivatives","SOLF0:USTF0",1732986764887,7.23306527,239.31,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732986765885,7.23306527,239.31,239.25,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986766076,5.14486527,239.29,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986767075,5.14486527,239.29,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732986767480,5.14486527,239.29,239.23,7.23366527]
["bitfinex-derivatives","SOLF0:USTF0",1732986769388,5.14486527,239.31,239.23,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986769583,5.14486527,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986769780,5.14486527,239.32,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986771479,5.14486527,239.32,239.25,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986771685,9.13286527,239.33,239.25,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986773085,9.13286527,239.33,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732986774187,7.23286527,239.33,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732986774387,9.13286527,239.33,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732986774587,2.0882,239.31,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986774788,2.0882,239.31,239.25,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986774989,7.04486527,239.33,239.25,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986775691,1.9,239.33,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986775894,5.14486527,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986776395,1.9,239.33,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986776888,5.14486527,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986779494,5.14486527,239.31,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986779690,5.14486527,239.31,239.25,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986780990,5.14486527,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986788203,9.13286527,239.33,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986789497,2.0881,239.32,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986790903,7.23306527,239.31,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986791306,5.14486527,239.31,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986792007,7.23306527,239.31,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986794313,2.0882,239.31,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986794509,5.14486527,239.3,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986794913,5.14486527,239.3,239.27,3.54743747]
["bitfinex-derivatives","SOLF0:USTF0",1732986795114,5.14486527,239.3,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986795315,5.14486527,239.3,239.27,3.54743266]
["bitfinex-derivatives","SOLF0:USTF0",1732986795513,5.14486527,239.3,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986795710,5.14486527,239.3,239.27,3.54791231]
["bitfinex-derivatives","SOLF0:USTF0",1732986795911,5.14486527,239.3,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986796113,5.14486527,239.3,239.27,3.54791412]
["bitfinex-derivatives","SOLF0:USTF0",1732986796412,5.14486527,239.3,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986796720,7.23306527,239.3,239.27,3.54835694]
["bitfinex-derivatives","SOLF0:USTF0",1732986796914,7.23306527,239.3,239.22,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986797112,7.23306527,239.3,239.23,9.2257261]
["bitfinex-derivatives","SOLF0:USTF0",1732986797311,7.23306527,239.3,239.24,11.3144261]
["bitfinex-derivatives","SOLF0:USTF0",1732986797615,7.23306527,239.3,239.25,3.54835619]
["bitfinex-derivatives","SOLF0:USTF0",1732986797816,7.23306527,239.3,239.26,3.54835619]
["bitfinex-derivatives","SOLF0:USTF0",1732986798115,7.23306527,239.3,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986798510,7.23306527,239.3,239.25,3.54835506]
["bitfinex-derivatives","SOLF0:USTF0",1732986798710,7.23306527,239.3,239.26,3.54835506]
["bitfinex-derivatives","SOLF0:USTF0",1732986798906,7.23306527,239.3,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986799117,7.23306527,239.3,239.25,3.54827667]
["bitfinex-derivatives","SOLF0:USTF0",1732986799312,7.23306527,239.3,239.26,3.54827667]
["bitfinex-derivatives","SOLF0:USTF0",1732986799616,7.23306527,239.3,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986799805,7.23306527,239.3,239.25,3.54823551]
["bitfinex-derivatives","SOLF0:USTF0",1732986800007,7.23306527,239.3,239.26,3.54823551]
["bitfinex-derivatives","SOLF0:USTF0",1732986800207,7.23306527,239.3,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986800405,7.23306527,239.3,239.25,3.5482131]
["bitfinex-derivatives","SOLF0:USTF0",1732986800708,7.23306527,239.3,239.26,3.5482131]
["bitfinex-derivatives","SOLF0:USTF0",1732986800905,7.23306527,239.3,239.25,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986801109,7.23306527,239.3,239.26,3.5482149]
["bitfinex-derivatives","SOLF0:USTF0",1732986801412,5.14486527,239.28,239.25,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986801610,7.23336527,239.28,239.2,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986801814,9.13336527,239.28,239.2,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986802014,5.14486527,239.26,239.21,9.22538895]
["bitfinex-derivatives","SOLF0:USTF0",1732986802215,5.14486527,239.26,239.22,5.63712626]
["bitfinex-derivatives","SOLF0:USTF0",1732986802410,5.14486527,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986802616,1.9,239.28,239.18,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1732986802807,5.14486527,239.24,239.19,9.22469719]
["bitfinex-derivatives","SOLF0:USTF0",1732986803007,5.14486527,239.24,239.2,3.54796046]
["bitfinex-derivatives","SOLF0:USTF0",1732986803211,5.14486527,239.24,239.21,3.54796046]
["bitfinex-derivatives","SOLF0:USTF0",1732986803414,2.0887,239.25,239.18,7.80126527]
["bitfinex-derivatives","SOLF0:USTF0",1732986803608,2.0887,239.25,239.19,9.22365483]
["bitfinex-derivatives","SOLF0:USTF0",1732986803816,2.0887,239.25,239.2,3.54755955]
["bitfinex-derivatives","SOLF0:USTF0",1732986804014,2.0887,239.25,239.21,3.54755955]
["bitfinex-derivatives","SOLF0:USTF0",1732986804221,7.23366527,239.24,239.22,3.54755901]
["bitfinex-derivatives","SOLF0:USTF0",1732986804414,7.23366527,239.24,239.18,7.23406527]
["bitfinex-derivatives","SOLF0:USTF0",1732986804610,5.14486527,239.24,239.19,3.54736405]
["bitfinex-derivatives","SOLF0:USTF0",1732986804810,5.14486527,239.24,239.16,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986805016,5.14486527,239.24,239.17,9.22379911]
["bitfinex-derivatives","SOLF0:USTF0",1732986805213,5.14486527,239.24,239.18,3.54761504]
["bitfinex-derivatives","SOLF0:USTF0",1732986805414,7.23366527,239.24,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986806208,2.0889,239.23,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732986806414,2.0889,239.23,239.17,3.54519941]
["bitfinex-derivatives","SOLF0:USTF0",1732986806723,2.0889,239.23,239.16,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986806916,5.14486527,239.22,239.17,3.54520174]
["bitfinex-derivatives","SOLF0:USTF0",1732986807115,5.14486527,239.22,239.16,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986807316,5.14486527,239.22,239.17,3.54518586]
["bitfinex-derivatives","SOLF0:USTF0",1732986807517,5.14486527,239.22,239.16,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986807717,5.14486527,239.22,239.17,3.54419462]
["bitfinex-derivatives","SOLF0:USTF0",1732986807918,5.14486527,239.22,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986809219,5.14486527,239.22,239.16,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986809520,5.14486527,239.22,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732986810022,5.14486527,239.22,239.19,3.54248063]
["bitfinex-derivatives","SOLF0:USTF0",1732986810321,5.14486527,239.22,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732986810514,5.14486527,239.22,239.19,3.54169324]
["bitfinex-derivatives","SOLF0:USTF0",1732986810712,5.14486527,239.22,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732986810913,5.14486527,239.22,239.19,3.54168598]
["bitfinex-derivatives","SOLF0:USTF0",1732986811113,5.14486527,239.22,239.15,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986811310,5.14486527,239.22,239.12,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986811522,7.23376527,239.22,239.14,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986811721,7.23376527,239.22,239.15,9.20642628]
["bitfinex-derivatives","SOLF0:USTF0",1732986811916,7.23376527,239.22,239.16,9.20642628]
["bitfinex-derivatives","SOLF0:USTF0",1732986812111,5.14486527,239.22,239.17,5.63033164]
["bitfinex-derivatives","SOLF0:USTF0",1732986812321,5.14486527,239.22,239.18,3.54093164]
["bitfinex-derivatives","SOLF0:USTF0",1732986812511,5.14486527,239.22,239.17,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732986812716,5.14486527,239.22,239.18,3.54025058]
["bitfinex-derivatives","SOLF0:USTF0",1732986812916,5.14486527,239.22,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986813113,5.14486527,239.22,239.18,3.54025032]
["bitfinex-derivatives","SOLF0:USTF0",1732986813314,5.14486527,239.22,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986813519,5.14486527,239.24,239.17,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986813714,3.9884,239.28,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986814023,5.14486527,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986814525,5.14486527,239.26,239.19,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986815522,5.14486527,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986815722,5.14486527,239.26,239.19,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986816717,5.14486527,239.24,239.21,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986816926,5.14486527,239.24,239.2,3.53903935]
["bitfinex-derivatives","SOLF0:USTF0",1732986817827,5.14486527,239.24,239.21,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986818631,5.14486527,239.24,239.17,7.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986818930,5.14486527,239.24,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986819530,5.14486527,239.24,239.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732986819725,5.14486527,239.24,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986820731,5.14486527,239.24,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986821933,5.14486527,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986822331,12.54,239.38,239.19,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986822523,5.14486527,239.29,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986822727,5.14486527,239.29,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986822923,5.14486527,239.29,239.22,9.20128846]
["bitfinex-derivatives","SOLF0:USTF0",1732986823136,5.14486527,239.29,239.23,3.5389571]
["bitfinex-derivatives","SOLF0:USTF0",1732986823334,5.14486527,239.29,239.24,3.5389571]
["bitfinex-derivatives","SOLF0:USTF0",1732986823537,5.14486527,239.29,239.25,3.5389571]
["bitfinex-derivatives","SOLF0:USTF0",1732986823833,5.14486527,239.29,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986824030,5.14486527,239.29,239.22,9.20149387]
["bitfinex-derivatives","SOLF0:USTF0",1732986824235,5.14486527,239.29,239.23,9.20149387]
["bitfinex-derivatives","SOLF0:USTF0",1732986824436,5.14486527,239.29,239.24,3.5390361]
["bitfinex-derivatives","SOLF0:USTF0",1732986824731,5.14486527,239.29,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986824936,5.14486527,239.29,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732986826035,5.14486527,239.27,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732986826935,5.14486527,239.27,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732986827130,5.14486527,239.25,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732986827330,5.14486527,239.25,239.18,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1732986827526,5.14486527,239.23,239.21,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986827732,5.14486527,239.23,239.18,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1732986828036,5.14486527,239.23,239.19,3.5397094]
["bitfinex-derivatives","SOLF0:USTF0",1732986828239,5.14486527,239.23,239.18,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1732986828537,2.0885,239.27,239.19,3.53985761]
["bitfinex-derivatives","SOLF0:USTF0",1732986828843,5.14486527,239.24,239.18,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1732986829028,5.14486527,239.24,239.21,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986830838,5.14486527,239.24,239.18,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1732986831040,5.14486527,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986832132,5.14486527,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986836738,1.9,239.29,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986836945,5.14486527,239.27,239.19,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986837143,5.14486527,239.27,239.2,3.54150708]
["bitfinex-derivatives","SOLF0:USTF0",1732986837345,5.14486527,239.27,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986837545,5.14486527,239.27,239.19,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986837745,5.14486527,239.27,239.2,3.54163873]
["bitfinex-derivatives","SOLF0:USTF0",1732986837945,5.14486527,239.27,239.21,3.54163873]
["bitfinex-derivatives","SOLF0:USTF0",1732986838145,5.14486527,239.27,239.22,3.54163873]
["bitfinex-derivatives","SOLF0:USTF0",1732986838347,5.14486527,239.27,239.19,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986838546,5.14486527,239.27,239.2,3.54180688]
["bitfinex-derivatives","SOLF0:USTF0",1732986838749,5.14486527,239.27,239.21,3.54180688]
["bitfinex-derivatives","SOLF0:USTF0",1732986838945,5.14486527,239.27,239.22,3.54180688]
["bitfinex-derivatives","SOLF0:USTF0",1732986839146,5.14486527,239.27,239.19,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986839346,5.14486527,239.27,239.2,9.2089342]
["bitfinex-derivatives","SOLF0:USTF0",1732986839541,5.14486527,239.27,239.21,3.54180015]
["bitfinex-derivatives","SOLF0:USTF0",1732986839749,5.14486527,239.25,239.18,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1732986840050,5.14486527,239.25,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986840247,5.14486527,239.25,239.21,9.20912096]
["bitfinex-derivatives","SOLF0:USTF0",1732986840447,5.14486527,239.25,239.22,3.5419696]
["bitfinex-derivatives","SOLF0:USTF0",1732986840644,5.14486527,239.25,239.23,3.5419696]
["bitfinex-derivatives","SOLF0:USTF0",1732986840953,5.14486527,239.25,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986841246,5.14486527,239.25,239.21,3.5421821]
["bitfinex-derivatives","SOLF0:USTF0",1732986841440,5.14486527,239.25,239.22,3.5421821]
["bitfinex-derivatives","SOLF0:USTF0",1732986841643,5.14486527,239.25,239.23,3.5421821]
["bitfinex-derivatives","SOLF0:USTF0",1732986841843,5.14486527,239.25,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986842047,5.14486527,239.25,239.22,3.5423898]
["bitfinex-derivatives","SOLF0:USTF0",1732986842243,5.14486527,239.25,239.23,3.5423898]
["bitfinex-derivatives","SOLF0:USTF0",1732986842445,2.07509805,239.36,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986842643,1.9,239.35,239.23,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986842855,5.14486527,239.3,239.24,9.21017483]
["bitfinex-derivatives","SOLF0:USTF0",1732986843044,5.14486527,239.3,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732986843851,5.14486527,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986844053,5.14486527,239.28,239.25,3.54215476]
["bitfinex-derivatives","SOLF0:USTF0",1732986844351,5.14486527,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986844548,5.14486527,239.28,239.25,3.54218522]
["bitfinex-derivatives","SOLF0:USTF0",1732986844852,5.14486527,239.28,239.26,3.54219592]
["bitfinex-derivatives","SOLF0:USTF0",1732986845051,5.14486527,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986846652,5.14486527,239.28,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986846848,5.14486527,239.28,239.23,3.54258723]
["bitfinex-derivatives","SOLF0:USTF0",1732986847049,5.14486527,239.28,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986847644,7.23326527,239.28,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986849352,5.14486527,239.26,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986849559,5.14486527,239.26,239.19,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732986849847,5.14486527,239.26,239.2,3.54255824]
["bitfinex-derivatives","SOLF0:USTF0",1732986850053,5.14486527,239.26,239.19,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732986850252,2.0885,239.27,239.2,3.54254835]
["bitfinex-derivatives","SOLF0:USTF0",1732986850553,5.14486527,239.26,239.19,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732986850754,5.14486527,239.26,239.2,3.54270999]
["bitfinex-derivatives","SOLF0:USTF0",1732986850955,5.14486527,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986852352,7.23346527,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986852553,7.23346527,239.26,239.21,3.54306406]
["bitfinex-derivatives","SOLF0:USTF0",1732986852750,7.23346527,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986853255,7.23346527,239.26,239.21,3.54335153]
["bitfinex-derivatives","SOLF0:USTF0",1732986853456,7.23346527,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986854650,1.88,239.29,239.15,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986854651,5.14486527,239.24,239.15,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986854852,5.14486527,239.24,239.16,16.30180301]
["bitfinex-derivatives","SOLF0:USTF0",1732986855058,5.14486527,239.24,239.17,9.21406257]
["bitfinex-derivatives","SOLF0:USTF0",1732986855357,5.14486527,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732986856154,7.23366527,239.24,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986856658,7.23366527,239.24,239.15,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986856861,7.23366527,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732986857057,5.14486527,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732986857255,5.14486527,239.24,239.15,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986857454,5.14486527,239.22,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732986857648,5.14486527,239.22,239.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986857959,7.23376527,239.22,239.15,3.54575806]
["bitfinex-derivatives","SOLF0:USTF0",1732986858259,7.23376527,239.22,239.16,5.63515806]
["bitfinex-derivatives","SOLF0:USTF0",1732986858457,7.23376527,239.22,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732986858658,5.14486527,239.22,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986860357,5.14486527,239.22,239.14,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986860560,5.14486527,239.22,239.15,3.54580282]
["bitfinex-derivatives","SOLF0:USTF0",1732986860856,5.14486527,239.22,239.16,3.54580282]
["bitfinex-derivatives","SOLF0:USTF0",1732986861060,5.14486527,239.22,239.14,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986863664,5.14486527,239.26,239.22,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732986864359,5.14486527,239.26,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986864552,5.14486527,239.26,239.21,3.54527424]
["bitfinex-derivatives","SOLF0:USTF0",1732986864758,5.14486527,239.24,239.22,3.54527424]
["bitfinex-derivatives","SOLF0:USTF0",1732986865062,1.88,239.27,239.19,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986865364,5.14486527,239.26,239.2,9.21770358]
["bitfinex-derivatives","SOLF0:USTF0",1732986865561,5.14486527,239.26,239.22,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732986865958,5.14486527,239.26,239.23,3.54533371]
["bitfinex-derivatives","SOLF0:USTF0",1732986866155,5.14486527,239.26,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732986866663,1.88,239.29,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732986866855,5.14486527,239.28,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732986869657,5.14486527,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986870667,11.04539508,239.27,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732986872164,5.14486527,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986872365,11.04539508,239.25,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986876568,11.04539508,239.25,239.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986876873,11.04539508,239.25,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986877768,11.04539508,239.25,239.22,3.54547822]
["bitfinex-derivatives","SOLF0:USTF0",1732986877967,11.04539508,239.25,239.23,3.54548003]
["bitfinex-derivatives","SOLF0:USTF0",1732986878175,5.14486527,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986878369,5.14486527,239.26,239.22,3.54551381]
["bitfinex-derivatives","SOLF0:USTF0",1732986878572,5.14486527,239.26,239.23,3.54551381]
["bitfinex-derivatives","SOLF0:USTF0",1732986878774,5.14486527,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986879067,5.14486527,239.26,239.22,3.54551563]
["bitfinex-derivatives","SOLF0:USTF0",1732986879271,5.14486527,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986879472,5.14486527,239.26,239.22,3.54554264]
["bitfinex-derivatives","SOLF0:USTF0",1732986879672,7.23346527,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986879870,7.23346527,239.26,239.21,3.54565138]
["bitfinex-derivatives","SOLF0:USTF0",1732986880075,7.23346527,239.26,239.22,3.54561617]
["bitfinex-derivatives","SOLF0:USTF0",1732986880270,7.23346527,239.26,239.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986880470,7.23346527,239.26,239.2,3.54562279]
["bitfinex-derivatives","SOLF0:USTF0",1732986880672,7.23346527,239.26,239.21,3.54562279]
["bitfinex-derivatives","SOLF0:USTF0",1732986880868,7.23346527,239.26,239.22,3.54562279]
["bitfinex-derivatives","SOLF0:USTF0",1732986881069,7.23346527,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986881374,7.23346527,239.26,239.21,3.5456317]
["bitfinex-derivatives","SOLF0:USTF0",1732986881578,7.23346527,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986881777,7.23346527,239.26,239.21,3.54563675]
["bitfinex-derivatives","SOLF0:USTF0",1732986881975,7.23346527,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986882170,7.23346527,239.26,239.21,3.54563828]
["bitfinex-derivatives","SOLF0:USTF0",1732986882375,7.23346527,239.26,239.22,3.54563828]
["bitfinex-derivatives","SOLF0:USTF0",1732986882671,7.23346527,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986882877,7.23346527,239.26,239.21,3.54564766]
["bitfinex-derivatives","SOLF0:USTF0",1732986883176,7.23346527,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986883377,7.23346527,239.26,239.21,3.54562853]
["bitfinex-derivatives","SOLF0:USTF0",1732986883572,7.23346527,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986883878,7.23346527,239.26,239.21,3.54562535]
["bitfinex-derivatives","SOLF0:USTF0",1732986884078,7.23346527,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986884379,7.23346527,239.26,239.21,3.54563331]
["bitfinex-derivatives","SOLF0:USTF0",1732986884579,5.14486527,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986884879,5.14486527,239.24,239.21,3.54561129]
["bitfinex-derivatives","SOLF0:USTF0",1732986885079,5.14486527,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986885280,5.14486527,239.24,239.21,3.54560804]
["bitfinex-derivatives","SOLF0:USTF0",1732986885574,5.14486527,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986885879,5.14486527,239.24,239.21,3.54561717]
["bitfinex-derivatives","SOLF0:USTF0",1732986886082,5.14486527,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986886380,5.14486527,239.24,239.21,3.54561337]
["bitfinex-derivatives","SOLF0:USTF0",1732986886580,5.14486527,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986886780,5.14486527,239.24,239.21,3.54561975]
["bitfinex-derivatives","SOLF0:USTF0",1732986886975,5.14486527,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986887175,5.14486527,239.24,239.21,3.54561975]
["bitfinex-derivatives","SOLF0:USTF0",1732986887381,5.14486527,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732986887577,5.14486527,239.24,239.21,3.54559359]
["bitfinex-derivatives","SOLF0:USTF0",1732986887882,5.14486527,239.24,239.17,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986888179,5.14486527,239.24,239.18,9.21853863]
["bitfinex-derivatives","SOLF0:USTF0",1732986888375,2.0886,239.26,239.19,9.21853863]
["bitfinex-derivatives","SOLF0:USTF0",1732986888582,5.14486527,239.25,239.2,3.54559178]
["bitfinex-derivatives","SOLF0:USTF0",1732986888784,5.14486527,239.25,239.21,3.54559178]
["bitfinex-derivatives","SOLF0:USTF0",1732986888971,5.14486527,239.25,239.17,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986889176,5.14486527,239.25,239.18,9.21931226]
["bitfinex-derivatives","SOLF0:USTF0",1732986889374,5.14486527,239.25,239.19,9.21931226]
["bitfinex-derivatives","SOLF0:USTF0",1732986889576,2.0886,239.26,239.2,3.54588933]
["bitfinex-derivatives","SOLF0:USTF0",1732986889783,5.14486527,239.25,239.21,3.54588933]
["bitfinex-derivatives","SOLF0:USTF0",1732986890081,5.14486527,239.25,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986890281,5.14486527,239.25,239.21,3.54612054]
["bitfinex-derivatives","SOLF0:USTF0",1732986890482,5.14486527,239.25,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986890671,5.14486527,239.25,239.21,3.54619238]
["bitfinex-derivatives","SOLF0:USTF0",1732986890876,5.14486527,239.25,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986891076,5.14486527,239.25,239.21,3.54618274]
["bitfinex-derivatives","SOLF0:USTF0",1732986891286,5.14486527,239.25,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986891582,5.14486527,239.25,239.21,3.54624631]
["bitfinex-derivatives","SOLF0:USTF0",1732986891883,7.23366527,239.23,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732986892075,7.23366527,239.23,239.19,9.22024181]
["bitfinex-derivatives","SOLF0:USTF0",1732986892275,5.14486527,239.21,239.2,3.54624685]
["bitfinex-derivatives","SOLF0:USTF0",1732986892679,5.14486527,239.21,239.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986894086,5.14486527,239.21,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986894580,5.14486527,239.19,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732986894781,5.14486527,239.19,239.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986894982,5.14486527,239.19,239.14,3.54641046]
["bitfinex-derivatives","SOLF0:USTF0",1732986895186,5.14486527,239.2,239.15,3.54641046]
["bitfinex-derivatives","SOLF0:USTF0",1732986895387,5.14486527,239.2,239.14,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986895585,5.14486527,239.2,239.15,3.54613112]
["bitfinex-derivatives","SOLF0:USTF0",1732986895783,5.14486527,239.2,239.14,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986895989,5.14486527,239.2,239.15,3.54614103]
["bitfinex-derivatives","SOLF0:USTF0",1732986896188,5.14486527,239.21,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732986897690,2.0889,239.22,239.14,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986897691,2.0888,239.23,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986897892,11.04597934,239.22,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986898084,5.14486527,239.21,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986899088,2.0888,239.23,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986899290,5.14486527,239.21,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732986900994,5.14486527,239.21,239.18,3.5448617]
["bitfinex-derivatives","SOLF0:USTF0",1732986901188,5.14486527,239.21,239.13,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986901387,5.14486527,239.21,239.14,16.30545649]
["bitfinex-derivatives","SOLF0:USTF0",1732986901587,5.14486527,239.21,239.15,21.45038119]
["bitfinex-derivatives","SOLF0:USTF0",1732986901788,5.14486527,239.21,239.16,16.30551592]
["bitfinex-derivatives","SOLF0:USTF0",1732986901992,5.14486527,239.21,239.17,9.21612758]
["bitfinex-derivatives","SOLF0:USTF0",1732986902190,5.14486527,239.21,239.18,9.21612758]
["bitfinex-derivatives","SOLF0:USTF0",1732986902391,5.14486527,239.21,239.19,3.54466445]
["bitfinex-derivatives","SOLF0:USTF0",1732986902589,5.14486527,239.21,239.2,3.54442406]
["bitfinex-derivatives","SOLF0:USTF0",1732986903194,5.14486527,239.21,239.2,3.54439435]
["bitfinex-derivatives","SOLF0:USTF0",1732986904093,5.14486527,239.23,239.2,5.63339435]
["bitfinex-derivatives","SOLF0:USTF0",1732986904293,5.14486527,239.23,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986904496,1.88,239.28,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732986904694,5.14486527,239.24,239.21,5.63329068]
["bitfinex-derivatives","SOLF0:USTF0",1732986904883,5.14486527,239.24,239.21,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732986905290,5.14486527,239.24,239.17,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986905490,5.14486527,239.24,239.18,9.21558404]
["bitfinex-derivatives","SOLF0:USTF0",1732986905786,5.14486527,239.2,239.19,3.5444554]
["bitfinex-derivatives","SOLF0:USTF0",1732986906590,5.14486527,239.2,239.19,3.54469527]
["bitfinex-derivatives","SOLF0:USTF0",1732986906796,5.14486527,239.2,239.19,3.54475414]
["bitfinex-derivatives","SOLF0:USTF0",1732986906995,5.14486527,239.2,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732986907193,5.14486527,239.18,239.17,3.54450345]
["bitfinex-derivatives","SOLF0:USTF0",1732986907991,5.14486527,239.18,239.11,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732986908195,5.14486527,239.16,239.12,3.54466683]
["bitfinex-derivatives","SOLF0:USTF0",1732986908495,5.14486527,239.16,239.11,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732986908795,5.14486527,239.16,239.12,3.5438583]
["bitfinex-derivatives","SOLF0:USTF0",1732986908996,5.14486527,239.16,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732986909196,5.14486527,239.16,239.11,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1732986909496,3.37096825,239.27,239.08,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732986909497,5.14486527,239.14,239.08,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1732986909794,5.14486527,239.1,239.09,3.54333597]
["bitfinex-derivatives","SOLF0:USTF0",1732986909997,5.14486527,239.12,239.09,3.54341414]
["bitfinex-derivatives","SOLF0:USTF0",1732986910193,5.14486527,239.13,239.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732986910987,5.14486527,239.13,239.05,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986911193,5.14486527,239.13,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732986911393,1.88,239.21,239.09,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986911593,3.969,239.21,239.14,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732986911801,5.14486527,239.16,239.14,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732986911998,5.14486527,239.16,239.09,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986912200,5.14486527,239.16,239.1,3.54016377]
["bitfinex-derivatives","SOLF0:USTF0",1732986912389,5.14486527,239.16,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732986912796,1.88,239.21,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732986912995,5.14486527,239.18,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732986913502,5.14486527,239.16,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732986915298,5.14486527,239.16,239.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986915493,5.14486527,239.16,239.07,6.41356527]
["bitfinex-derivatives","SOLF0:USTF0",1732986915494,5.14486527,239.14,239.1,9.20288356]
["bitfinex-derivatives","SOLF0:USTF0",1732986915698,5.14486527,239.12,239.11,3.5395706]
["bitfinex-derivatives","SOLF0:USTF0",1732986916696,5.14486527,239.12,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732986916994,5.14486527,239.12,239.1,3.53908132]
["bitfinex-derivatives","SOLF0:USTF0",1732986917199,5.14486527,239.12,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732986917395,5.14486527,239.12,239.1,3.53836144]
["bitfinex-derivatives","SOLF0:USTF0",1732986917605,5.14486527,239.12,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732986917799,5.14486527,239.12,239.1,3.53839108]
["bitfinex-derivatives","SOLF0:USTF0",1732986918000,5.14486527,239.12,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732986918305,5.14486527,239.14,239.11,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732986920104,5.14486527,239.14,239.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986920105,5.14486527,239.14,239.12,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732986921906,5.14486527,239.14,239.06,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986922100,5.14486527,239.12,239.07,9.19480641]
["bitfinex-derivatives","SOLF0:USTF0",1732986922304,5.14486527,239.1,239.08,3.536464]
["bitfinex-derivatives","SOLF0:USTF0",1732986922506,5.14486527,239.1,239.09,3.536464]
["bitfinex-derivatives","SOLF0:USTF0",1732986922902,5.14486527,239.1,239.09,5.626464]
["bitfinex-derivatives","SOLF0:USTF0",1732986923104,5.14486527,239.1,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732986923302,5.14486527,239.1,239.03,8.30696527]
["bitfinex-derivatives","SOLF0:USTF0",1732986923507,5.14486527,239.1,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732986924409,5.14486527,239.1,239.03,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732986924608,5.14486527,239.1,239.04,3.53589391]
["bitfinex-derivatives","SOLF0:USTF0",1732986924809,5.14486527,239.08,239.03,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732986925005,5.14486527,239.06,239.04,3.53592647]
["bitfinex-derivatives","SOLF0:USTF0",1732986925207,5.14486527,239.06,239.0,8.35266527]
["bitfinex-derivatives","SOLF0:USTF0",1732986925414,5.14486527,239.06,239.02,9.19255657]
["bitfinex-derivatives","SOLF0:USTF0",1732986925612,5.14486527,239.06,239.03,3.53559868]
["bitfinex-derivatives","SOLF0:USTF0",1732986925910,5.14486527,239.06,239.04,3.53559868]
["bitfinex-derivatives","SOLF0:USTF0",1732986926116,5.14486527,239.06,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732986926908,5.14486527,239.06,239.0,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732986927107,4.02029145,239.13,239.01,3.53558242]
["bitfinex-derivatives","SOLF0:USTF0",1732986927412,5.14486527,239.07,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986927718,1.88,239.13,239.0,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732986928009,5.14486527,239.06,239.0,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732986928409,5.14486527,239.06,239.01,3.53415352]
["bitfinex-derivatives","SOLF0:USTF0",1732986928614,5.14486527,239.04,239.0,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1732986929708,5.14486527,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986930110,5.14486527,239.04,238.98,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732986930417,5.14486527,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986930620,5.14486527,239.04,239.01,3.53286809]
["bitfinex-derivatives","SOLF0:USTF0",1732986930919,5.14486527,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986930920,5.14486527,239.04,239.02,3.53310297]
["bitfinex-derivatives","SOLF0:USTF0",1732986931119,5.14486527,239.04,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986931320,5.14486527,239.04,239.02,3.53214915]
["bitfinex-derivatives","SOLF0:USTF0",1732986931617,2.0902,239.07,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986931917,5.14486527,239.04,239.02,3.53233087]
["bitfinex-derivatives","SOLF0:USTF0",1732986932115,5.14486527,239.04,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986932317,5.14486527,239.04,239.02,3.53149516]
["bitfinex-derivatives","SOLF0:USTF0",1732986932512,5.14486527,239.04,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986932712,5.14486527,239.04,239.02,3.53149133]
["bitfinex-derivatives","SOLF0:USTF0",1732986932923,5.14486527,239.04,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986933116,5.14486527,239.04,239.02,3.53146373]
["bitfinex-derivatives","SOLF0:USTF0",1732986933321,5.14486527,239.04,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986933524,5.14486527,239.04,239.02,3.53096019]
["bitfinex-derivatives","SOLF0:USTF0",1732986933725,5.14486527,239.04,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986933926,5.14486527,239.04,239.02,5.62169683]
["bitfinex-derivatives","SOLF0:USTF0",1732986934223,5.14486527,239.04,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986934726,5.14486527,239.04,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986934923,5.14486527,239.04,239.02,3.5305907]
["bitfinex-derivatives","SOLF0:USTF0",1732986935226,5.14486527,239.04,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986935419,5.14486527,239.04,239.02,3.5305678]
["bitfinex-derivatives","SOLF0:USTF0",1732986935620,5.14486527,239.04,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986935817,5.14486527,239.04,239.02,3.53054706]
["bitfinex-derivatives","SOLF0:USTF0",1732986936026,5.14486527,239.04,238.98,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732986936226,5.14486527,239.04,238.99,3.53001582]
["bitfinex-derivatives","SOLF0:USTF0",1732986936429,5.14486527,239.04,239.0,5.62081582]
["bitfinex-derivatives","SOLF0:USTF0",1732986936634,5.14486527,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986936930,5.14486527,239.07,239.01,3.53022912]
["bitfinex-derivatives","SOLF0:USTF0",1732986937125,5.14486527,239.05,239.02,3.53022912]
["bitfinex-derivatives","SOLF0:USTF0",1732986937323,5.14486527,239.05,238.98,6.43346527]
["bitfinex-derivatives","SOLF0:USTF0",1732986937524,5.14486527,239.05,238.99,9.17838821]
["bitfinex-derivatives","SOLF0:USTF0",1732986937828,5.14486527,239.05,239.0,9.17838821]
["bitfinex-derivatives","SOLF0:USTF0",1732986938124,5.14486527,239.05,238.98,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732986938333,5.14486527,239.05,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732986938531,5.14486527,239.05,239.03,3.53012899]
["bitfinex-derivatives","SOLF0:USTF0",1732986938832,5.14486527,239.05,238.98,6.43346527]
["bitfinex-derivatives","SOLF0:USTF0",1732986939033,5.14486527,239.05,238.99,9.17832997]
["bitfinex-derivatives","SOLF0:USTF0",1732986939222,5.14486527,239.05,239.0,9.17832997]
["bitfinex-derivatives","SOLF0:USTF0",1732986939424,5.14486527,239.05,239.01,9.17832997]
["bitfinex-derivatives","SOLF0:USTF0",1732986939635,5.14486527,239.05,239.02,3.53012691]
["bitfinex-derivatives","SOLF0:USTF0",1732986939934,5.14486527,239.05,238.98,6.43346527]
["bitfinex-derivatives","SOLF0:USTF0",1732986940131,5.14486527,239.05,238.99,9.17894482]
["bitfinex-derivatives","SOLF0:USTF0",1732986940334,5.14486527,239.05,239.0,9.17894482]
["bitfinex-derivatives","SOLF0:USTF0",1732986940529,5.14486527,239.05,239.01,3.53036339]
["bitfinex-derivatives","SOLF0:USTF0",1732986940725,5.14486527,239.05,239.02,3.53036339]
["bitfinex-derivatives","SOLF0:USTF0",1732986940931,5.14486527,239.05,238.98,6.43346527]
["bitfinex-derivatives","SOLF0:USTF0",1732986941135,5.14486527,239.05,238.99,9.17913092]
["bitfinex-derivatives","SOLF0:USTF0",1732986941329,5.14486527,239.05,239.0,9.17913092]
["bitfinex-derivatives","SOLF0:USTF0",1732986941528,5.14486527,239.05,239.01,3.53043497]
["bitfinex-derivatives","SOLF0:USTF0",1732986941729,5.14486527,239.05,239.02,3.53043497]
["bitfinex-derivatives","SOLF0:USTF0",1732986941932,5.14486527,239.05,238.98,6.43346527]
["bitfinex-derivatives","SOLF0:USTF0",1732986942134,5.14486527,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986942322,5.14486527,239.05,239.02,3.53057995]
["bitfinex-derivatives","SOLF0:USTF0",1732986942523,5.14486527,239.05,238.98,6.43346527]
["bitfinex-derivatives","SOLF0:USTF0",1732986942729,5.14486527,239.05,238.99,9.17981204]
["bitfinex-derivatives","SOLF0:USTF0",1732986942935,5.14486527,239.05,239.0,9.17981204]
["bitfinex-derivatives","SOLF0:USTF0",1732986943226,5.14486527,239.05,239.01,3.53069694]
["bitfinex-derivatives","SOLF0:USTF0",1732986943431,5.14486527,239.05,239.02,3.53069694]
["bitfinex-derivatives","SOLF0:USTF0",1732986943626,5.14486527,239.05,238.98,6.43346527]
["bitfinex-derivatives","SOLF0:USTF0",1732986943627,5.14486527,239.05,239.03,3.53069694]
["bitfinex-derivatives","SOLF0:USTF0",1732986943823,5.14486527,239.05,238.98,6.43346527]
["bitfinex-derivatives","SOLF0:USTF0",1732986944025,5.14486527,239.05,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986944429,5.14486527,239.05,239.03,3.53113915]
["bitfinex-derivatives","SOLF0:USTF0",1732986944633,5.14486527,239.05,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986952432,5.14486527,239.05,239.03,3.53676683]
["bitfinex-derivatives","SOLF0:USTF0",1732986952635,5.14486527,239.05,239.04,3.53676502]
["bitfinex-derivatives","SOLF0:USTF0",1732986954933,5.14486527,239.05,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986955542,5.14486527,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986955834,5.14486527,239.05,239.01,3.53794423]
["bitfinex-derivatives","SOLF0:USTF0",1732986956142,5.14486527,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986956335,5.14486527,239.05,239.02,3.53786141]
["bitfinex-derivatives","SOLF0:USTF0",1732986956639,5.14486527,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986956943,5.14486527,239.05,239.02,3.53786615]
["bitfinex-derivatives","SOLF0:USTF0",1732986957138,5.14486527,239.05,239.03,3.53847218]
["bitfinex-derivatives","SOLF0:USTF0",1732986957335,5.14486527,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986957534,5.14486527,239.05,239.02,3.53843328]
["bitfinex-derivatives","SOLF0:USTF0",1732986957735,5.14486527,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986957942,2.0902,239.08,239.02,5.6292313]
["bitfinex-derivatives","SOLF0:USTF0",1732986958142,5.14486527,239.06,239.03,3.5385313]
["bitfinex-derivatives","SOLF0:USTF0",1732986958440,5.14486527,239.06,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986958444,5.14486527,239.06,239.04,3.53921729]
["bitfinex-derivatives","SOLF0:USTF0",1732986958640,5.14486527,239.06,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986958836,5.14486527,239.06,239.03,3.53916905]
["bitfinex-derivatives","SOLF0:USTF0",1732986959139,5.14486527,239.06,239.04,3.53916905]
["bitfinex-derivatives","SOLF0:USTF0",1732986959337,5.14486527,239.06,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986959545,5.14486527,239.06,239.03,3.54018156]
["bitfinex-derivatives","SOLF0:USTF0",1732986959731,5.14486527,239.06,239.04,3.54018156]
["bitfinex-derivatives","SOLF0:USTF0",1732986959935,5.14486527,239.06,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986960131,5.14486527,239.06,239.03,4.5863027]
["bitfinex-derivatives","SOLF0:USTF0",1732986960338,2.0901,239.09,239.04,3.54018156]
["bitfinex-derivatives","SOLF0:USTF0",1732986960643,2.0901,239.09,239.0,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986960644,5.14486527,239.09,239.05,3.54116471]
["bitfinex-derivatives","SOLF0:USTF0",1732986960840,5.14486527,239.09,239.06,3.54101634]
["bitfinex-derivatives","SOLF0:USTF0",1732986961141,5.14486527,239.09,239.0,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986961341,5.14486527,239.09,239.01,19.01014991]
["bitfinex-derivatives","SOLF0:USTF0",1732986961535,5.14486527,239.09,239.02,19.01014991]
["bitfinex-derivatives","SOLF0:USTF0",1732986961731,2.0898,239.12,239.05,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732986961937,5.14486527,239.08,239.06,3.54139679]
["bitfinex-derivatives","SOLF0:USTF0",1732986962137,5.14486527,239.08,239.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986962338,5.14486527,239.08,239.03,11.92877518]
["bitfinex-derivatives","SOLF0:USTF0",1732986962640,5.14486527,239.08,239.04,12.34562289]
["bitfinex-derivatives","SOLF0:USTF0",1732986962841,5.14486527,239.08,239.05,4.58799045]
["bitfinex-derivatives","SOLF0:USTF0",1732986963040,5.14486527,239.08,239.06,3.54195777]
["bitfinex-derivatives","SOLF0:USTF0",1732986963240,5.14486527,239.08,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732986963443,5.14486527,239.08,239.05,3.54244325]
["bitfinex-derivatives","SOLF0:USTF0",1732986963645,5.14486527,239.08,239.06,3.54244325]
["bitfinex-derivatives","SOLF0:USTF0",1732986963846,5.14486527,239.08,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732986964045,5.14486527,239.08,239.05,3.54247842]
["bitfinex-derivatives","SOLF0:USTF0",1732986964246,5.14486527,239.08,239.06,3.54247842]
["bitfinex-derivatives","SOLF0:USTF0",1732986964445,5.14486527,239.08,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732986964647,5.14486527,239.08,239.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986964648,5.14486527,239.08,239.05,6.26284952]
["bitfinex-derivatives","SOLF0:USTF0",1732986964948,5.14486527,239.08,239.06,6.26284952]
["bitfinex-derivatives","SOLF0:USTF0",1732986965239,5.14486527,239.08,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732986965446,5.14486527,239.08,239.04,11.93365406]
["bitfinex-derivatives","SOLF0:USTF0",1732986965646,5.14486527,239.08,239.05,6.26356695]
["bitfinex-derivatives","SOLF0:USTF0",1732986965845,5.14486527,239.08,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732986965846,2.0901,239.09,239.06,6.26356695]
["bitfinex-derivatives","SOLF0:USTF0",1732986966044,2.0901,239.09,239.07,1.0460625]
["bitfinex-derivatives","SOLF0:USTF0",1732986966240,2.0901,239.09,239.08,1.0460625]
["bitfinex-derivatives","SOLF0:USTF0",1732986966443,1.88,239.13,239.0,0.26731851]
["bitfinex-derivatives","SOLF0:USTF0",1732986966645,2.0902,239.08,239.01,16.11896003]
["bitfinex-derivatives","SOLF0:USTF0",1732986966946,2.0902,239.08,239.02,14.02826003]
["bitfinex-derivatives","SOLF0:USTF0",1732986967147,5.14486527,239.05,239.03,6.26457368]
["bitfinex-derivatives","SOLF0:USTF0",1732986967348,5.14486527,239.05,239.04,6.26457368]
["bitfinex-derivatives","SOLF0:USTF0",1732986967744,5.14486527,239.05,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732986968145,5.14486527,239.05,239.03,1.04615703]
["bitfinex-derivatives","SOLF0:USTF0",1732986968344,5.14486527,239.05,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732986968545,5.14486527,239.05,239.03,1.04611873]
["bitfinex-derivatives","SOLF0:USTF0",1732986968742,5.14486527,239.05,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732986968946,5.14486527,239.05,239.03,1.04613298]
["bitfinex-derivatives","SOLF0:USTF0",1732986969247,5.14486527,239.05,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732986969448,5.14486527,239.05,239.03,1.04613586]
["bitfinex-derivatives","SOLF0:USTF0",1732986969743,5.14486527,239.05,238.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986969944,5.14486527,239.05,238.98,14.03513091]
["bitfinex-derivatives","SOLF0:USTF0",1732986970148,5.14486527,239.05,238.99,6.26725233]
["bitfinex-derivatives","SOLF0:USTF0",1732986970448,5.14486527,239.05,239.0,6.26725233]
["bitfinex-derivatives","SOLF0:USTF0",1732986970747,5.14486527,239.05,239.01,1.04616905]
["bitfinex-derivatives","SOLF0:USTF0",1732986970946,5.14486527,239.05,239.02,1.04616905]
["bitfinex-derivatives","SOLF0:USTF0",1732986971247,5.14486527,239.05,239.03,1.04618451]
["bitfinex-derivatives","SOLF0:USTF0",1732986971448,5.14486527,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986971649,5.14486527,239.05,239.01,1.04619186]
["bitfinex-derivatives","SOLF0:USTF0",1732986971846,5.14486527,239.05,239.02,1.04619186]
["bitfinex-derivatives","SOLF0:USTF0",1732986972050,5.14486527,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732986972253,1.88,239.09,238.98,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986972547,3.9701,239.09,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732986972746,5.14486527,239.06,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732986973050,5.14486527,239.06,239.04,1.04612132]
["bitfinex-derivatives","SOLF0:USTF0",1732986973252,5.14486527,239.06,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732986973452,5.14486527,239.06,239.02,1.04615143]
["bitfinex-derivatives","SOLF0:USTF0",1732986973653,5.14486527,239.06,239.03,1.04615143]
["bitfinex-derivatives","SOLF0:USTF0",1732986973953,2.6528,239.12,239.04,1.04615143]
["bitfinex-derivatives","SOLF0:USTF0",1732986974149,1.88,239.11,239.05,1.0461068]
["bitfinex-derivatives","SOLF0:USTF0",1732986974348,5.14486527,239.09,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732986974956,5.14486527,239.09,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732986975348,5.14486527,239.09,239.06,1.04606138]
["bitfinex-derivatives","SOLF0:USTF0",1732986975550,5.14486527,239.09,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1732986975849,5.14486527,239.09,239.06,11.31657658]
["bitfinex-derivatives","SOLF0:USTF0",1732986976047,5.14486527,239.09,239.07,3.54857125]
["bitfinex-derivatives","SOLF0:USTF0",1732986976247,5.14486527,239.09,239.08,6.26827284]
["bitfinex-derivatives","SOLF0:USTF0",1732986977957,3.9699,239.11,239.08,6.26827284]
["bitfinex-derivatives","SOLF0:USTF0",1732986977958,1.2731,239.18,239.08,6.26827284]
["bitfinex-derivatives","SOLF0:USTF0",1732986978153,1.2731,239.18,239.09,6.26827284]
["bitfinex-derivatives","SOLF0:USTF0",1732986978348,5.14486527,239.17,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732986978553,1.3409,239.22,239.15,1.04589974]
["bitfinex-derivatives","SOLF0:USTF0",1732986978852,5.14486527,239.2,239.16,1.04586586]
["bitfinex-derivatives","SOLF0:USTF0",1732986979051,5.14486527,239.2,239.17,1.04586586]
["bitfinex-derivatives","SOLF0:USTF0",1732986979249,5.14486527,239.2,239.18,4.59218731]
["bitfinex-derivatives","SOLF0:USTF0",1732986979456,5.14486527,239.2,239.19,1.04586586]
["bitfinex-derivatives","SOLF0:USTF0",1732986979659,5.14486527,239.22,239.19,1.04586586]
["bitfinex-derivatives","SOLF0:USTF0",1732986979956,5.14486527,239.21,239.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986980156,5.14486527,239.19,239.16,6.26106123]
["bitfinex-derivatives","SOLF0:USTF0",1732986980359,5.14486527,239.19,239.17,1.04563377]
["bitfinex-derivatives","SOLF0:USTF0",1732986980554,5.14486527,239.19,239.12,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732986980855,2.0892,239.2,239.13,6.25895158]
["bitfinex-derivatives","SOLF0:USTF0",1732986980856,5.14486527,239.16,239.13,6.25895158]
["bitfinex-derivatives","SOLF0:USTF0",1732986981057,5.14486527,239.16,239.14,6.25895158]
["bitfinex-derivatives","SOLF0:USTF0",1732986981255,5.14486527,239.16,239.11,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1732986981256,5.14486527,239.18,239.15,1.04571015]
["bitfinex-derivatives","SOLF0:USTF0",1732986981561,5.14486527,239.18,239.16,1.04571015]
["bitfinex-derivatives","SOLF0:USTF0",1732986981759,5.14486527,239.18,239.17,1.04571015]
["bitfinex-derivatives","SOLF0:USTF0",1732986982157,5.14486527,239.18,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732986982460,5.14486527,239.18,239.14,6.25650003]
["bitfinex-derivatives","SOLF0:USTF0",1732986982654,5.14486527,239.18,239.15,1.04570945]
["bitfinex-derivatives","SOLF0:USTF0",1732986982856,5.14486527,239.2,239.13,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986983159,2.089,239.22,239.15,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986983160,5.14486527,239.22,239.15,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986983364,139.09503,239.24,239.15,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986983557,5.14486527,239.22,239.15,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986983958,5.14486527,239.22,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732986984259,139.09503,239.24,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732986984764,139.09503,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732986985360,139.09503,239.24,239.19,7.23406527]
["bitfinex-derivatives","SOLF0:USTF0",1732986985658,139.09503,239.24,239.19,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986986055,139.09503,239.24,239.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732986986255,139.09503,239.24,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986988263,139.09503,239.24,239.21,7.23386527]
["bitfinex-derivatives","SOLF0:USTF0",1732986989267,139.09503,239.24,239.23,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986990366,139.09503,239.24,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986990571,139.09503,239.24,239.21,7.23386527]
["bitfinex-derivatives","SOLF0:USTF0",1732986990767,139.09503,239.24,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986991865,139.09503,239.24,239.23,7.23366527]
["bitfinex-derivatives","SOLF0:USTF0",1732986992061,139.09503,239.24,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986994670,139.09503,239.24,239.2,9.11396527]
["bitfinex-derivatives","SOLF0:USTF0",1732986995174,139.09503,239.24,239.2,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986995371,139.09503,239.24,239.2,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986996679,139.09503,239.24,239.22,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732986998581,139.09503,239.24,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732986999574,139.09503,239.24,239.22,7.23376527]
["bitfinex-derivatives","SOLF0:USTF0",1732987000787,139.09503,239.24,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732987001682,137.07013,239.24,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732987003287,1.2181,239.38,239.22,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987003484,1.2181,239.38,239.32,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987003986,1.2181,239.38,239.32,7.23286527]
["bitfinex-derivatives","SOLF0:USTF0",1732987004174,1.2181,239.38,239.32,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987004583,5.14486527,239.36,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987005281,7.23266527,239.36,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987005484,5.14486527,239.34,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987006280,7.23256527,239.36,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987009479,2.0878,239.35,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987009785,5.14486527,239.32,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987009985,7.23296527,239.32,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987010385,5.14486527,239.32,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987011682,7.23296527,239.32,239.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987013184,7.23296527,239.32,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732987013592,7.23296527,239.32,239.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987014387,7.23296527,239.32,239.25,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1732987014690,7.23296527,239.32,239.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987015283,5.14486527,239.32,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732987015479,5.14486527,239.32,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987016083,1.88,239.37,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987016084,5.14486527,239.33,239.26,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987016995,5.14486527,239.33,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732987018191,7.23306527,239.31,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732987018485,5.14486527,239.29,239.16,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1732987018687,5.14486527,239.29,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987018882,7.23326527,239.29,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732987019082,5.14486527,239.28,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987019693,5.14486527,239.26,239.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987019895,5.14486527,239.26,239.19,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987020592,5.14486527,239.26,239.21,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732987020794,5.14486527,239.26,239.22,1.04530999]
["bitfinex-derivatives","SOLF0:USTF0",1732987020993,1.3235,239.3,239.23,1.04530999]
["bitfinex-derivatives","SOLF0:USTF0",1732987020994,5.14486527,239.24,239.23,1.04530999]
["bitfinex-derivatives","SOLF0:USTF0",1732987021194,5.14486527,239.24,239.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987021395,5.14486527,239.22,239.17,2.71823207]
["bitfinex-derivatives","SOLF0:USTF0",1732987021595,5.14486527,239.22,239.18,1.04547387]
["bitfinex-derivatives","SOLF0:USTF0",1732987021789,5.14486527,239.22,239.19,1.04547387]
["bitfinex-derivatives","SOLF0:USTF0",1732987021984,5.14486527,239.22,239.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987022186,5.14486527,239.22,239.17,2.71831379]
["bitfinex-derivatives","SOLF0:USTF0",1732987022395,5.14486527,239.22,239.18,1.04550026]
["bitfinex-derivatives","SOLF0:USTF0",1732987022594,2.0889,239.23,239.19,1.04550026]
["bitfinex-derivatives","SOLF0:USTF0",1732987022796,2.0888,239.25,239.17,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987022995,7.23366527,239.25,239.18,2.71821701]
["bitfinex-derivatives","SOLF0:USTF0",1732987023196,7.23366527,239.25,239.19,2.71817277]
["bitfinex-derivatives","SOLF0:USTF0",1732987023394,7.23366527,239.25,239.2,1.04546808]
["bitfinex-derivatives","SOLF0:USTF0",1732987023597,7.23366527,239.25,239.21,1.04546808]
["bitfinex-derivatives","SOLF0:USTF0",1732987023795,2.0885,239.28,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987023997,6.46836527,239.3,239.23,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987024394,5.14486527,239.28,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732987024994,7.23326527,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732987026001,5.14486527,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732987027802,2.0883,239.29,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732987028099,7.23326527,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732987028298,5.14486527,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732987028697,7.23326527,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732987028898,5.14486527,239.26,239.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987029295,5.14486527,239.24,239.17,7.02486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987029493,5.14486527,239.24,239.19,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732987029690,5.14486527,239.22,239.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987030001,5.14486527,239.22,239.16,6.25619998]
["bitfinex-derivatives","SOLF0:USTF0",1732987030196,5.14486527,239.22,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732987032798,2.0889,239.23,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732987033000,5.14486527,239.22,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732987033497,7.23366527,239.24,239.19,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732987033697,5.14486527,239.24,239.17,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987033905,5.14486527,239.24,239.18,1.04553865]
["bitfinex-derivatives","SOLF0:USTF0",1732987034201,5.14486527,239.24,239.17,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987034402,1.88,239.29,239.21,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987034594,1.3235,239.3,239.12,2.11439126]
["bitfinex-derivatives","SOLF0:USTF0",1732987034595,1.3235,239.3,239.23,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987034797,1.3235,239.3,239.25,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987034993,1.2164,239.31,239.25,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987035493,1.2164,239.31,239.28,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732987036199,1.2164,239.31,239.25,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987038205,7.23276527,239.35,239.27,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987038601,7.23276527,239.35,239.29,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732987038796,5.14486527,239.35,239.29,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987039201,5.14486527,239.33,239.27,5.14486527]
["bitfinex-derivatives","SOLF0:USTF0",1732987040006,5.14486527,239.33,239.28,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732987040602,5.14486527,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732987042106,2.0879,239.34,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732987068221,1.10369,239.45,239.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987068915,1.10369,239.45,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732987069117,1.10369,239.45,239.33,8.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1732987069423,2.0871,239.43,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732987069822,1.10369,239.45,239.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987070020,2.0873,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732987070222,1.10369,239.45,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732987070726,2.0872,239.43,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732987071318,2.0872,239.43,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732987071721,2.0872,239.42,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732987072420,2.0872,239.43,239.36,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1732987072614,1.10369,239.45,239.36,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1732987073416,2.0873,239.42,239.36,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1732987073720,2.0873,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732987074032,2.0872,239.43,239.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987074524,1.10369,239.45,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732987074720,2.0871,239.43,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732987075428,1.88,239.47,239.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987075919,2.0869,239.46,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732987076230,2.0869,239.46,239.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987076523,2.0869,239.46,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732987076829,2.0869,239.46,239.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987077230,2.0869,239.46,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732987077622,2.0869,239.46,239.41,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732987078127,2.0867,239.48,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732987078427,12.5053488,239.51,239.36,9.9236488]
["bitfinex-derivatives","SOLF0:USTF0",1732987078823,10.6253488,239.51,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732987079127,2.0871,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732987079327,2.0871,239.44,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732987081228,8.0436488,239.44,239.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987081531,8.0436488,239.41,239.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987081733,2.0876,239.38,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732987082125,8.0436488,239.41,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732987082326,2.0875,239.39,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732987082827,1.262,239.43,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987083218,1.262,239.43,239.31,8.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1732987083426,8.0436488,239.44,239.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987083427,2.087,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732987083726,8.0436488,239.47,239.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987084532,2.087,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732987085120,2.0869,239.45,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732987085321,9.3056488,239.5,239.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987085526,11.1856488,239.5,239.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987085726,2.0867,239.48,239.37,8.0436488]
["bitfinex-derivatives","SOLF0:USTF0",1732987085927,2.0867,239.48,239.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732987086628,2.0868,239.47,239.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732987088933,7.23413219,239.47,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732987092045,5.14733219,239.45,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732987093951,5.14733219,239.47,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732987094657,3.142,239.5,239.4,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987094949,5.14733219,239.49,239.4,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987095150,5.14733219,239.49,239.45,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732987095345,5.14733219,239.49,239.4,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987095544,5.14733219,239.49,239.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732987095742,5.14733219,239.49,239.4,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987095953,5.14733219,239.49,239.42,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987096446,5.14733219,239.49,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732987096751,5.14733219,239.49,239.42,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987097346,5.14733219,239.49,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732987097852,5.14733219,239.5,239.42,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987098652,5.14733219,239.5,239.45,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732987099749,2.0864,239.51,239.45,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732987099949,7.23373219,239.51,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732987100452,7.23373219,239.51,239.44,7.02733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987100750,7.23373219,239.51,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732987101354,2.0865,239.5,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732987101655,2.0865,239.5,239.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987103056,2.0865,239.5,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732987104252,1.18482,239.54,239.47,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987105258,1.18482,239.54,239.51,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732987105559,1.18482,239.54,239.47,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987107354,1.18482,239.54,239.52,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732987107755,1.18482,239.54,239.53,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987108153,1.18482,239.54,239.53,7.23353219]
["bitfinex-derivatives","SOLF0:USTF0",1732987110353,1.88,239.64,239.53,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987110658,7.23253219,239.65,239.58,5.14733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987111650,7.23253219,239.65,239.57,7.02733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987111853,5.14733219,239.65,239.57,7.02733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987112059,2.0855,239.62,239.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987112659,5.14733219,239.59,239.53,7.23343219]
["bitfinex-derivatives","SOLF0:USTF0",1732987112854,5.14733219,239.57,239.51,7.02733219]
["bitfinex-derivatives","SOLF0:USTF0",1732987113961,5.14733219,239.57,239.52,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732987114865,2.0859,239.58,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732987115458,1.2657,239.61,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732987115459,2.0857,239.59,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732987115961,2.0857,239.59,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732987116161,1.2657,239.61,239.5,9.91467873]
["bitfinex-derivatives","SOLF0:USTF0",1732987116363,1.88,239.63,239.5,9.91467873]
["bitfinex-derivatives","SOLF0:USTF0",1732987116663,1.88,239.63,239.53,8.03467873]
["bitfinex-derivatives","SOLF0:USTF0",1732987116854,3.9654,239.63,239.53,8.03467873]
["bitfinex-derivatives","SOLF0:USTF0",1732987118558,1.3401,239.65,239.57,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732987118866,2.0853,239.64,239.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987120059,2.0853,239.64,239.58,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732987122769,2.0853,239.64,239.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987122971,2.0853,239.64,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732987124169,2.0853,239.64,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732987124769,1.3401,239.65,239.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987124962,9.37477873,239.65,239.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987125367,9.37477873,239.65,239.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987125872,2.0856,239.6,239.56,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732987126171,2.0856,239.6,239.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987126969,2.0856,239.6,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732987127166,8.03467873,239.62,239.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987127374,8.03467873,239.59,239.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987128076,8.03467873,239.59,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732987128473,8.03467873,239.59,239.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987128674,2.086,239.56,239.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732987128877,8.03467873,239.59,239.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732987129174,8.03467873,239.59,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732987130375,2.0859,239.57,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732987132878,8.03467873,239.59,239.45,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1732987133077,2.0861,239.55,239.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732987133580,8.03467873,239.59,239.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987133876,2.086,239.56,239.5,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732987134075,2.086,239.56,239.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987134375,2.0859,239.57,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732987134577,2.0859,239.57,239.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987135071,8.03467873,239.62,239.47,8.03467873]
["bitfinex-derivatives","SOLF0:USTF0",1732987135270,2.0858,239.58,239.47,8.03467873]
["bitfinex-derivatives","SOLF0:USTF0",1732987135471,9.91467873,239.62,239.47,8.03467873]
["bitfinex-derivatives","SOLF0:USTF0",1732987135672,2.0857,239.59,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732987137281,5.14135783,239.6,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732987137481,2.0858,239.58,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732987139382,12.53,239.8,239.56,5.14135783]
["bitfinex-derivatives","SOLF0:USTF0",1732987139682,5.14135783,239.68,239.6,5.14135783]
["bitfinex-derivatives","SOLF0:USTF0",1732987139881,5.14135783,239.66,239.6,7.22695783]
["bitfinex-derivatives","SOLF0:USTF0",1732987140474,2.085,239.67,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732987141174,2.0848,239.7,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732987142183,2.0848,239.7,239.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987142481,2.0848,239.69,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987146889,2.4587,239.71,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732987147181,2.4587,239.71,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987147385,2.0851,239.67,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732987147987,2.0851,239.67,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732987148180,2.4587,239.71,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732987148691,2.0849,239.69,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732987148884,2.4587,239.71,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732987149691,2.0851,239.67,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732987151186,2.4587,239.71,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732987152092,2.0851,239.67,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732987152488,2.4587,239.71,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732987152695,2.0851,239.67,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732987153686,2.0851,239.66,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732987153892,8.0279012,239.69,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987154102,1.88,239.68,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987154289,2.0854,239.62,239.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987154492,8.0279012,239.66,239.57,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732987154996,8.0279012,239.66,239.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987156605,2.0855,239.61,239.57,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732987158494,2.0855,239.61,239.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987158699,2.0855,239.61,239.57,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732987158900,2.0855,239.62,239.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987159302,8.0279012,239.66,239.57,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732987159609,2.0853,239.64,239.57,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732987159799,1.88,239.68,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732987160201,1.88,239.68,239.55,8.0279012]
["bitfinex-derivatives","SOLF0:USTF0",1732987160410,1.88,239.68,239.58,8.0279012]
["bitfinex-derivatives","SOLF0:USTF0",1732987160599,1.88,239.7,239.58,8.0279012]
["bitfinex-derivatives","SOLF0:USTF0",1732987160802,1.88,239.7,239.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987161506,2.0849,239.68,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987161911,2.0849,239.68,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732987162107,2.0848,239.7,239.61,8.0279012]
["bitfinex-derivatives","SOLF0:USTF0",1732987162310,2.4587,239.71,239.61,8.0279012]
["bitfinex-derivatives","SOLF0:USTF0",1732987162514,2.4587,239.71,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987162911,2.4587,239.71,239.65,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987163309,7.59486982,239.71,239.65,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987163905,2.0848,239.69,239.65,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987165317,2.0849,239.68,239.65,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987165918,2.0848,239.7,239.65,7.22136982]
["bitfinex-derivatives","SOLF0:USTF0",1732987166114,2.4587,239.71,239.65,7.22136982]
["bitfinex-derivatives","SOLF0:USTF0",1732987166313,7.59486982,239.71,239.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987166519,2.0848,239.69,239.64,7.22146982]
["bitfinex-derivatives","SOLF0:USTF0",1732987166712,7.59486982,239.71,239.64,7.22146982]
["bitfinex-derivatives","SOLF0:USTF0",1732987168118,2.0849,239.68,239.64,7.22146982]
["bitfinex-derivatives","SOLF0:USTF0",1732987176429,7.59486982,239.71,239.64,7.22146982]
["bitfinex-derivatives","SOLF0:USTF0",1732987176726,2.085,239.67,239.64,7.22146982]
["bitfinex-derivatives","SOLF0:USTF0",1732987177526,6.38016982,239.71,239.64,7.22146982]
["bitfinex-derivatives","SOLF0:USTF0",1732987177724,2.0849,239.68,239.64,7.22146982]
["bitfinex-derivatives","SOLF0:USTF0",1732987179927,2.0849,239.69,239.66,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987180728,1.311,239.79,239.68,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987180930,7.01616982,239.78,239.7,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987181329,2.0845,239.74,239.7,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987181624,7.01616982,239.78,239.7,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987181830,2.0844,239.75,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987182232,5.13616982,239.78,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987182428,4.5312,239.79,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987182627,9.66736982,239.79,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987183331,4.5312,239.79,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987183533,2.6512,239.79,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987183933,2.0843,239.76,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987184329,2.6512,239.79,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987185735,2.0843,239.76,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987186334,2.6512,239.79,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987186535,2.0843,239.75,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987187233,5.13616982,239.78,239.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987187537,2.6512,239.79,239.67,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987187538,5.13616982,239.74,239.67,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987187837,5.13616982,239.72,239.65,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987188335,2.0847,239.7,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732987189839,2.0847,239.71,239.67,7.22116982]
["bitfinex-derivatives","SOLF0:USTF0",1732987191140,1.88,239.75,239.69,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987191339,5.13616982,239.77,239.69,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987191546,1.88,239.76,239.69,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987191832,5.13616982,239.77,239.69,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987192639,5.13616982,239.77,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732987192835,5.13616982,239.77,239.68,7.22106982]
["bitfinex-derivatives","SOLF0:USTF0",1732987193736,2.0846,239.72,239.68,7.22106982]
["bitfinex-derivatives","SOLF0:USTF0",1732987194139,5.13616982,239.75,239.68,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987194447,2.0847,239.71,239.67,7.22116982]
["bitfinex-derivatives","SOLF0:USTF0",1732987194837,5.13616982,239.73,239.67,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987196044,2.0848,239.7,239.67,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987198046,2.0849,239.68,239.65,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987200645,2.0848,239.69,239.65,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987200848,5.13616982,239.71,239.65,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987202142,7.01616982,239.73,239.65,7.22136982]
["bitfinex-derivatives","SOLF0:USTF0",1732987203744,2.0848,239.7,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732987203945,7.01616982,239.73,239.65,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987204245,2.0848,239.7,239.65,7.22136982]
["bitfinex-derivatives","SOLF0:USTF0",1732987204651,1.88,239.73,239.67,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987205340,2.0847,239.71,239.67,7.22116982]
["bitfinex-derivatives","SOLF0:USTF0",1732987207247,5.13616982,239.71,239.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987207437,2.085,239.68,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732987207637,5.13616982,239.71,239.63,7.01616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987208147,2.0849,239.68,239.63,7.01616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987208651,5.13616982,239.71,239.63,7.01616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987208855,2.0849,239.69,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732987209147,2.0849,239.69,239.65,7.22136982]
["bitfinex-derivatives","SOLF0:USTF0",1732987210443,5.13616982,239.78,239.68,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987210742,7.01616982,239.78,239.71,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987211641,2.0844,239.74,239.71,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987215847,2.0843,239.75,239.71,7.22076982]
["bitfinex-derivatives","SOLF0:USTF0",1732987218546,2.0844,239.74,239.71,7.22076982]
["bitfinex-derivatives","SOLF0:USTF0",1732987218746,2.0844,239.74,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987220050,2.0846,239.73,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732987220256,5.13616982,239.74,239.66,7.01616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987220449,5.13616982,239.74,239.66,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987221054,2.0847,239.71,239.67,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732987222345,2.0848,239.69,239.64,7.22136982]
["bitfinex-derivatives","SOLF0:USTF0",1732987222556,2.0848,239.69,239.64,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987223451,5.13616982,239.72,239.6,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732987223655,5.13616982,239.72,239.64,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987223850,5.13616982,239.72,239.64,7.22136982]
["bitfinex-derivatives","SOLF0:USTF0",1732987224252,5.13616982,239.72,239.64,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987225655,1.88,239.75,239.68,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987225852,5.13616982,239.76,239.68,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987226051,5.13616982,239.76,239.7,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987226454,7.01616982,239.78,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987226956,2.0843,239.75,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987229947,7.01616982,239.78,239.7,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987230156,7.01616982,239.78,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987230661,7.01616982,239.78,239.7,7.22086982]
["bitfinex-derivatives","SOLF0:USTF0",1732987231359,2.0843,239.75,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987234364,2.0844,239.74,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987235260,2.0844,239.74,239.68,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987236957,2.0844,239.74,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732987237464,7.01616982,239.78,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987238257,5.13616982,239.78,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987238962,2.0844,239.75,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987239163,5.13616982,239.78,239.7,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987239861,2.0844,239.74,239.7,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987240067,2.0844,239.74,239.69,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732987241457,2.0844,239.74,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732987241458,2.0845,239.73,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732987243867,2.0845,239.73,239.68,7.22106982]
["bitfinex-derivatives","SOLF0:USTF0",1732987246164,5.13616982,239.73,239.61,23.18162185]
["bitfinex-derivatives","SOLF0:USTF0",1732987246368,5.13616982,239.73,239.64,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987246669,5.13616982,239.73,239.65,1.04350158]
["bitfinex-derivatives","SOLF0:USTF0",1732987246870,5.13616982,239.73,239.66,1.04350158]
["bitfinex-derivatives","SOLF0:USTF0",1732987247067,2.0848,239.7,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732987247667,2.0848,239.7,239.64,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987247872,2.0848,239.7,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732987249973,2.0849,239.69,239.65,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987250473,2.0849,239.69,239.65,7.22136982]
["bitfinex-derivatives","SOLF0:USTF0",1732987251065,2.0849,239.68,239.63,7.22146982]
["bitfinex-derivatives","SOLF0:USTF0",1732987251373,2.0849,239.68,239.63,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987253075,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987255873,2.0849,239.68,239.65,1.04357694]
["bitfinex-derivatives","SOLF0:USTF0",1732987257282,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987257875,2.0849,239.68,239.65,1.04357828]
["bitfinex-derivatives","SOLF0:USTF0",1732987258176,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987258474,2.0849,239.68,239.65,1.04359954]
["bitfinex-derivatives","SOLF0:USTF0",1732987258674,2.0849,239.68,239.66,1.04359954]
["bitfinex-derivatives","SOLF0:USTF0",1732987258877,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987259079,2.0849,239.68,239.65,1.04359394]
["bitfinex-derivatives","SOLF0:USTF0",1732987259267,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987259470,2.0849,239.68,239.65,1.04360636]
["bitfinex-derivatives","SOLF0:USTF0",1732987259670,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987259967,2.0849,239.68,239.65,1.04360889]
["bitfinex-derivatives","SOLF0:USTF0",1732987260172,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987260373,2.0849,239.68,239.65,1.04359557]
["bitfinex-derivatives","SOLF0:USTF0",1732987260574,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987260877,5.13616982,239.67,239.65,1.04360423]
["bitfinex-derivatives","SOLF0:USTF0",1732987261073,5.13616982,239.67,239.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987261269,5.13616982,239.65,239.61,2.71348696]
["bitfinex-derivatives","SOLF0:USTF0",1732987261473,5.13616982,239.65,239.62,1.04364883]
["bitfinex-derivatives","SOLF0:USTF0",1732987261676,2.0853,239.64,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732987261877,2.0853,239.64,239.61,1.04372582]
["bitfinex-derivatives","SOLF0:USTF0",1732987262173,2.0853,239.64,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732987263571,2.0853,239.64,239.58,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987263572,2.0852,239.65,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732987264472,5.13616982,239.67,239.58,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987264679,8.24206982,239.69,239.62,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987265076,1.2259,239.69,239.62,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987265373,1.2259,239.69,239.62,7.01616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987266181,2.0849,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732987266670,2.0847,239.71,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732987266874,5.13616982,239.72,239.64,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987267871,2.0847,239.71,239.64,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987268278,2.0847,239.71,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732987268474,1.88,239.75,239.68,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987268678,7.01616982,239.75,239.68,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987268878,2.0844,239.74,239.68,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987269077,5.13616982,239.73,239.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987269478,5.13616982,239.73,239.65,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987269676,5.13616982,239.73,239.67,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732987270486,2.0846,239.72,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732987271879,1.2634,239.78,239.69,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987272180,1.2634,239.78,239.73,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987272379,3.3475,239.78,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987272584,1.2634,239.78,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987272791,1.2634,239.78,239.73,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987273986,1.2634,239.78,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987274693,1.2634,239.78,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732987275293,7.44126982,239.8,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732987275683,0.2212,239.8,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987275883,0.2212,239.8,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987276593,0.2212,239.8,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987278099,7.21966982,239.84,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987279387,5.13616982,239.84,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987279594,5.13616982,239.84,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987279595,5.13616982,239.84,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987280184,3.3573,239.85,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987280185,1.2739,239.85,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987280394,6.41006982,239.85,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987280899,6.41006982,239.85,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732987281591,2.0836,239.83,239.77,7.22026982]
["bitfinex-derivatives","SOLF0:USTF0",1732987281792,6.41006982,239.85,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987283093,2.0835,239.84,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987283695,2.0835,239.84,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987284097,3.3573,239.85,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987284293,8.49346982,239.85,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987284493,6.41006982,239.85,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987285099,2.0836,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987285289,7.21976982,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987285489,5.13616982,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987285698,5.13616982,239.83,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987287093,2.0836,239.83,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987287395,5.13616982,239.85,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987287598,5.13616982,239.85,239.79,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987287796,5.13616982,239.85,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732987289002,7.21956982,239.85,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732987291096,5.13616982,239.85,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987291295,5.13616982,239.85,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987291605,5.13616982,239.83,239.75,7.01616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987292100,5.13616982,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987292101,7.21976982,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987293204,2.0837,239.82,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987293401,5.13616982,239.81,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987294003,7.21996982,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987294404,5.13616982,239.81,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987294602,1.88,239.89,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987294903,1.88,239.89,239.75,7.01616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987295098,2.0836,239.84,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987295499,2.0836,239.84,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987295703,2.0836,239.84,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987296101,2.0836,239.83,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987298304,5.13616982,239.85,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987298305,2.0837,239.82,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987298710,5.13616982,239.85,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987298908,2.0837,239.83,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987305215,2.0837,239.82,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987307508,2.0839,239.8,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732987307709,5.13616982,239.83,239.75,7.01616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987308302,5.13616982,239.83,239.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987308505,7.21986982,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987308814,5.13616982,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987309913,2.0837,239.82,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987310109,1.88,239.86,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987310311,7.01616982,239.86,239.79,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987310815,9.09956982,239.86,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732987311114,7.21956982,239.86,239.79,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987311316,7.21956982,239.86,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732987312410,2.0835,239.85,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732987312616,5.13616982,239.84,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987313517,5.13616982,239.84,239.75,7.01616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987313811,7.21986982,239.82,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987315713,2.0838,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987315918,2.0838,239.81,239.78,1.04298082]
["bitfinex-derivatives","SOLF0:USTF0",1732987316116,2.0838,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987316311,5.13616982,239.8,239.78,1.04297843]
["bitfinex-derivatives","SOLF0:USTF0",1732987316514,5.13616982,239.8,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987316721,5.13616982,239.8,239.78,3.12698177]
["bitfinex-derivatives","SOLF0:USTF0",1732987317035,5.13616982,239.8,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987317315,5.13616982,239.8,239.79,1.0429811]
["bitfinex-derivatives","SOLF0:USTF0",1732987318716,7.21986982,239.82,239.79,1.0429811]
["bitfinex-derivatives","SOLF0:USTF0",1732987318919,7.21986982,239.82,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987318920,7.21986982,239.82,239.8,1.04297471]
["bitfinex-derivatives","SOLF0:USTF0",1732987319120,7.21986982,239.82,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987319321,7.21986982,239.82,239.76,8.32724005]
["bitfinex-derivatives","SOLF0:USTF0",1732987319620,7.21986982,239.82,239.77,6.24129754]
["bitfinex-derivatives","SOLF0:USTF0",1732987319824,7.21986982,239.82,239.78,2.71172526]
["bitfinex-derivatives","SOLF0:USTF0",1732987320121,7.21986982,239.82,239.79,1.04297125]
["bitfinex-derivatives","SOLF0:USTF0",1732987320323,2.0837,239.82,239.8,1.04297125]
["bitfinex-derivatives","SOLF0:USTF0",1732987320526,2.0837,239.82,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987320824,2.0836,239.83,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987321019,2.0836,239.83,239.78,2.71172526]
["bitfinex-derivatives","SOLF0:USTF0",1732987321216,2.0836,239.83,239.79,2.71172526]
["bitfinex-derivatives","SOLF0:USTF0",1732987321413,2.0836,239.83,239.8,1.04297125]
["bitfinex-derivatives","SOLF0:USTF0",1732987321613,2.0836,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987321823,2.0836,239.83,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987322025,2.0836,239.83,239.78,1.04295855]
["bitfinex-derivatives","SOLF0:USTF0",1732987322324,7.21966982,239.84,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987322524,7.21966982,239.84,239.78,1.04295858]
["bitfinex-derivatives","SOLF0:USTF0",1732987322727,7.21966982,239.84,239.79,1.04295858]
["bitfinex-derivatives","SOLF0:USTF0",1732987323026,7.21966982,239.84,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732987323525,5.13616982,239.84,239.81,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732987323716,2.5371,239.9,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987323922,2.5371,239.9,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987324118,8.44286982,239.9,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987324327,8.44286982,239.9,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987324328,6.35986982,239.9,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987325424,8.44286982,239.9,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987326923,8.44286982,239.9,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987332028,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987332926,2.0832,239.88,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987334126,7.21956982,239.86,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732987334325,5.13616982,239.84,239.74,0.2670461]
["bitfinex-derivatives","SOLF0:USTF0",1732987334522,5.13616982,239.82,239.75,6.24206899]
["bitfinex-derivatives","SOLF0:USTF0",1732987334729,5.13616982,239.8,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987335133,5.13616982,239.8,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987335325,5.13616982,239.8,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987336031,5.13616982,239.8,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987336233,7.22006982,239.8,239.75,1.04306815]
["bitfinex-derivatives","SOLF0:USTF0",1732987336426,1.86,239.82,239.76,1.04306815]
["bitfinex-derivatives","SOLF0:USTF0",1732987336739,3.0891,239.81,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987336935,5.13616982,239.76,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987337133,5.13616982,239.76,239.71,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732987337534,7.22046982,239.76,239.69,2.71826]
["bitfinex-derivatives","SOLF0:USTF0",1732987337729,5.13616982,239.76,239.69,2.71826]
["bitfinex-derivatives","SOLF0:USTF0",1732987337930,5.13616982,239.76,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987340533,2.0841,239.78,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987340735,5.13616982,239.76,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987341338,5.13616982,239.76,239.69,2.71826]
["bitfinex-derivatives","SOLF0:USTF0",1732987341535,5.13616982,239.76,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987341833,5.13616982,239.74,239.69,2.71826]
["bitfinex-derivatives","SOLF0:USTF0",1732987342037,5.13616982,239.74,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987342543,5.13616982,239.74,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987343034,2.0841,239.77,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987343239,4.5884,239.8,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987343442,5.13616982,239.78,239.7,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987344240,5.13616982,239.78,239.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987344443,5.13616982,239.76,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987344740,5.13616982,239.76,239.73,1.04320111]
["bitfinex-derivatives","SOLF0:USTF0",1732987344935,5.13616982,239.76,239.73,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987345537,2.0841,239.78,239.73,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987345538,7.22026982,239.78,239.73,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987346042,5.13616982,239.78,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987346837,5.13616982,239.78,239.7,7.01616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987347035,7.64066982,239.8,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987347341,7.64066982,239.8,239.73,2.71222588]
["bitfinex-derivatives","SOLF0:USTF0",1732987347535,7.64066982,239.8,239.74,1.04321165]
["bitfinex-derivatives","SOLF0:USTF0",1732987347735,7.64066982,239.8,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987347937,6.36476982,239.8,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987349744,6.36476982,239.8,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987350245,5.13616982,239.8,239.75,1.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1732987350948,1.2291,239.81,239.75,1.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1732987351148,1.2291,239.81,239.76,1.04309657]
["bitfinex-derivatives","SOLF0:USTF0",1732987351347,1.2291,239.81,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732987351543,1.2291,239.81,239.75,1.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1732987351748,1.2291,239.81,239.76,1.04310735]
["bitfinex-derivatives","SOLF0:USTF0",1732987351950,1.2291,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987353453,1.2291,239.81,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987356049,5.13616982,239.8,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987356255,5.13616982,239.8,239.73,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987356455,5.13616982,239.8,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987357263,5.13616982,239.83,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987357452,5.13616982,239.85,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987357653,5.13616982,239.87,239.79,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987357859,7.21926982,239.89,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987358158,7.21926982,239.89,239.81,7.01616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987359049,7.21926982,239.89,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987360157,5.13616982,239.87,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987363665,5.13616982,239.87,239.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732987363666,5.13616982,239.87,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987364556,5.13616982,239.85,239.76,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1732987364761,5.13616982,239.85,239.77,9.70758419]
["bitfinex-derivatives","SOLF0:USTF0",1732987364959,5.13616982,239.85,239.78,1.04285168]
["bitfinex-derivatives","SOLF0:USTF0",1732987365167,5.13616982,239.85,239.82,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987365873,5.13616982,239.85,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987367366,2.0836,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987367572,5.13616982,239.81,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987368369,7.21996982,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987368568,5.13616982,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987371970,7.21996982,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987372166,5.13616982,239.81,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987372563,3.7868,239.86,239.74,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987372768,5.13616982,239.83,239.74,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987373567,5.13616982,239.83,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732987374171,7.21976982,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987374465,7.21976982,239.83,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987375767,7.21976982,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987375967,7.21976982,239.83,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987376173,7.21976982,239.83,239.76,2.71182649]
["bitfinex-derivatives","SOLF0:USTF0",1732987376572,7.21976982,239.83,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987378174,5.13616982,239.81,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987384376,5.13616982,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987384583,5.13616982,239.81,239.76,2.71182649]
["bitfinex-derivatives","SOLF0:USTF0",1732987384584,5.13616982,239.81,239.78,1.04303737]
["bitfinex-derivatives","SOLF0:USTF0",1732987384770,5.13616982,239.81,239.76,2.71182649]
["bitfinex-derivatives","SOLF0:USTF0",1732987384973,5.13616982,239.83,239.77,1.04303295]
["bitfinex-derivatives","SOLF0:USTF0",1732987385277,5.13616982,239.83,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732987386382,3.7868,239.86,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987386574,7.66016982,239.86,239.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987386876,7.66016982,239.86,239.8,1.04296065]
["bitfinex-derivatives","SOLF0:USTF0",1732987387073,7.66016982,239.86,239.81,1.04296065]
["bitfinex-derivatives","SOLF0:USTF0",1732987387273,7.66016982,239.86,239.79,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987387478,7.66016982,239.86,239.8,1.04293857]
["bitfinex-derivatives","SOLF0:USTF0",1732987387691,7.66016982,239.86,239.81,1.04293857]
["bitfinex-derivatives","SOLF0:USTF0",1732987387877,7.66016982,239.86,239.79,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987388074,7.66016982,239.86,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987389075,1.285,239.86,239.79,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987389280,1.285,239.86,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987391577,5.13616982,239.88,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987391882,5.13616982,239.88,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987392286,1.3154,239.95,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987392287,5.13616982,239.9,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987392575,5.13616982,239.9,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987392781,5.13616982,239.9,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987393179,5.13616982,239.9,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987393781,5.13616982,239.9,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987393980,2.0828,239.92,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987394283,5.13616982,239.91,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987395582,1.3154,239.95,239.85,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987395883,5.13616982,239.93,239.85,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987396988,5.13616982,239.93,239.89,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987397390,1.3154,239.95,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987397886,6.45156982,239.95,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987398089,6.45156982,239.95,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732987399287,8.53416982,239.95,239.9,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732987399492,1.3154,239.95,239.89,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987399988,6.45156982,239.95,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732987400189,1.3154,239.95,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987400390,6.45156982,239.95,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732987400789,6.45156982,239.95,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987400790,6.45156982,239.95,239.9,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732987400982,6.45156982,239.95,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987401989,6.45156982,239.95,239.91,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732987402288,6.45156982,239.95,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987402289,1.3154,239.95,239.9,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987402491,5.13616982,239.97,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987402684,1.86,240.01,239.9,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987402889,5.13616982,239.99,239.92,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987403998,7.21836982,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732987404197,2.0822,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732987404497,7.21836982,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732987405292,2.0823,239.98,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732987406598,5.13616982,239.97,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732987408090,2.0823,239.98,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732987408794,5.13616982,239.99,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732987409191,5.13616982,239.99,239.9,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987409797,2.0824,239.98,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987411794,2.0817,240.05,239.97,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987412194,2.0817,240.05,239.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987412195,1.26,240.1,239.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987412497,5.13616982,240.03,239.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987412700,7.21806982,240.03,239.98,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987412894,7.21806982,240.03,239.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987413399,7.21806982,240.03,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987414695,2.082,240.02,239.97,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987415198,7.21806982,240.03,239.98,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987415599,7.21806982,240.03,239.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987415899,7.21806982,240.03,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987416903,5.13616982,240.03,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987417095,2.082,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987418204,7.21806982,240.03,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987419397,7.21806982,240.03,239.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987419698,7.21806982,240.03,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987427004,2.0819,240.03,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987427206,7.21806982,240.03,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987428400,2.0822,239.99,239.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987429103,5.13616982,240.01,239.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987429304,2.0821,240.0,239.96,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732987433907,2.0821,240.0,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732987434919,2.0824,239.98,239.91,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987435216,2.0824,239.98,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987435516,2.0824,239.98,239.94,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987435715,2.0824,239.97,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987435918,7.21856982,239.97,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987436114,5.13616982,239.95,239.89,0.67006]
["bitfinex-derivatives","SOLF0:USTF0",1732987436414,5.13616982,239.91,239.89,0.67006]
["bitfinex-derivatives","SOLF0:USTF0",1732987436804,2.083,239.9,239.89,0.67006]
["bitfinex-derivatives","SOLF0:USTF0",1732987438616,7.21906982,239.91,239.89,0.67006]
["bitfinex-derivatives","SOLF0:USTF0",1732987439016,5.13616982,239.93,239.89,0.67006]
["bitfinex-derivatives","SOLF0:USTF0",1732987440016,2.0829,239.91,239.89,0.67006]
["bitfinex-derivatives","SOLF0:USTF0",1732987440217,7.21906982,239.91,239.89,0.67006]
["bitfinex-derivatives","SOLF0:USTF0",1732987440612,5.13616982,239.91,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987440812,2.0832,239.88,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987441011,5.13616982,239.87,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987441217,2.0834,239.86,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732987441621,5.13616982,239.87,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987441923,5.13616982,239.84,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987442217,1.2329,239.9,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987442417,1.2329,239.9,239.8,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987442418,5.13616982,239.89,239.8,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987442619,2.0832,239.89,239.84,7.21956982]
["bitfinex-derivatives","SOLF0:USTF0",1732987442821,1.2329,239.9,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987443118,2.0832,239.88,239.83,7.21976982]
["bitfinex-derivatives","SOLF0:USTF0",1732987445217,6.36906982,239.9,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987445419,2.0834,239.86,239.8,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987445718,2.0834,239.86,239.81,1.04263126]
["bitfinex-derivatives","SOLF0:USTF0",1732987445923,2.0834,239.86,239.8,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987446623,2.0832,239.88,239.82,7.21986982]
["bitfinex-derivatives","SOLF0:USTF0",1732987447023,2.0832,239.88,239.82,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987447219,5.13616982,239.89,239.82,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987447419,7.21926982,239.89,239.82,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987448017,2.0832,239.88,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987449029,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987449524,2.0832,239.88,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987449716,2.0832,239.88,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987452226,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987452426,2.0832,239.88,239.84,1.04263498]
["bitfinex-derivatives","SOLF0:USTF0",1732987452625,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987452823,2.0832,239.88,239.84,1.04263573]
["bitfinex-derivatives","SOLF0:USTF0",1732987453027,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987453228,2.0832,239.88,239.84,1.04262488]
["bitfinex-derivatives","SOLF0:USTF0",1732987453433,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987453629,2.0832,239.88,239.84,1.04264311]
["bitfinex-derivatives","SOLF0:USTF0",1732987453824,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987454124,2.0832,239.88,239.84,1.04263477]
["bitfinex-derivatives","SOLF0:USTF0",1732987454329,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987454529,2.0832,239.88,239.84,1.04263477]
["bitfinex-derivatives","SOLF0:USTF0",1732987454828,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987455027,2.0832,239.88,239.84,1.04263842]
["bitfinex-derivatives","SOLF0:USTF0",1732987455228,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987456228,2.0832,239.88,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987460635,2.0833,239.87,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987461233,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987462935,5.13616982,239.87,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987463136,7.21956982,239.87,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732987463337,5.13616982,239.87,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732987463936,5.13616982,239.83,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987464539,5.13616982,239.87,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732987464833,1.86,239.88,239.78,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987464834,1.86,239.88,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987465341,5.13616982,239.89,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987465539,5.13616982,239.89,239.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987465833,5.13616982,239.89,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987469045,2.0832,239.88,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987474943,2.0832,239.88,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987475143,2.0832,239.88,239.82,1.042683]
["bitfinex-derivatives","SOLF0:USTF0",1732987475337,2.0832,239.88,239.83,1.042683]
["bitfinex-derivatives","SOLF0:USTF0",1732987475538,2.0832,239.88,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987475736,2.0832,239.88,239.84,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987476850,2.0831,239.89,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987477053,2.0831,239.89,239.82,6.23955649]
["bitfinex-derivatives","SOLF0:USTF0",1732987477251,2.0831,239.89,239.83,6.24107116]
["bitfinex-derivatives","SOLF0:USTF0",1732987477442,2.0831,239.89,239.84,3.12603845]
["bitfinex-derivatives","SOLF0:USTF0",1732987477640,2.0832,239.88,239.85,1.04263845]
["bitfinex-derivatives","SOLF0:USTF0",1732987477843,6.36906982,239.9,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987478043,6.36906982,239.9,239.84,1.04262273]
["bitfinex-derivatives","SOLF0:USTF0",1732987478336,6.36906982,239.9,239.85,1.04262273]
["bitfinex-derivatives","SOLF0:USTF0",1732987478541,1.2329,239.9,239.86,1.04262273]
["bitfinex-derivatives","SOLF0:USTF0",1732987478737,3.316,239.9,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987478946,3.316,239.9,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987478947,3.316,239.9,239.86,1.04260656]
["bitfinex-derivatives","SOLF0:USTF0",1732987479147,3.316,239.9,239.87,1.04260656]
["bitfinex-derivatives","SOLF0:USTF0",1732987479349,3.316,239.9,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987479649,3.316,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732987480050,1.2329,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732987480250,2.0831,239.89,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732987480850,1.2329,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732987482743,1.3134,239.94,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987482945,1.3134,239.94,239.85,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987483145,5.13616982,239.92,239.86,1.04260146]
["bitfinex-derivatives","SOLF0:USTF0",1732987483347,5.13616982,239.92,239.85,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987483648,5.13616982,239.92,239.86,1.0426103]
["bitfinex-derivatives","SOLF0:USTF0",1732987483850,5.13616982,239.92,239.85,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987484045,5.13616982,239.92,239.89,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987485056,5.13616982,239.92,239.85,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987485241,5.13616982,239.92,239.86,1.04261502]
["bitfinex-derivatives","SOLF0:USTF0",1732987485443,5.13616982,239.92,239.85,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987485643,5.13616982,239.92,239.86,1.04260736]
["bitfinex-derivatives","SOLF0:USTF0",1732987485853,5.13616982,239.92,239.85,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987486053,5.13616982,239.92,239.86,1.04260841]
["bitfinex-derivatives","SOLF0:USTF0",1732987486254,5.13616982,239.92,239.89,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987487554,7.21896982,239.92,239.89,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987487757,7.21896982,239.92,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987488253,5.13616982,239.91,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987497260,5.13616982,239.91,239.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987498265,5.13616982,239.91,239.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987498465,5.13616982,239.91,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987499270,5.13616982,239.89,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987499469,5.13616982,239.89,239.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987499669,2.0832,239.88,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987499873,2.0832,239.88,239.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987500169,2.0832,239.88,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987500365,5.13616982,239.89,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987500572,7.21926982,239.89,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987500774,5.13616982,239.87,239.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987500973,5.13616982,239.85,239.83,1.04269248]
["bitfinex-derivatives","SOLF0:USTF0",1732987501172,5.13616982,239.85,239.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987501373,5.13616982,239.85,239.81,1.04269773]
["bitfinex-derivatives","SOLF0:USTF0",1732987501572,5.13616982,239.85,239.82,1.04269773]
["bitfinex-derivatives","SOLF0:USTF0",1732987501769,5.13616982,239.85,239.81,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732987501973,5.13616982,239.87,239.82,1.04269974]
["bitfinex-derivatives","SOLF0:USTF0",1732987502168,5.13616982,239.87,239.83,6.25119474]
["bitfinex-derivatives","SOLF0:USTF0",1732987502368,5.13616982,239.87,239.8,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987502567,5.13616982,239.87,239.84,1.66831102]
["bitfinex-derivatives","SOLF0:USTF0",1732987502766,5.13616982,239.87,239.85,1.04269439]
["bitfinex-derivatives","SOLF0:USTF0",1732987502977,5.13616982,239.87,239.86,1.04269439]
["bitfinex-derivatives","SOLF0:USTF0",1732987503475,2.0832,239.88,239.86,1.04269439]
["bitfinex-derivatives","SOLF0:USTF0",1732987503676,5.13616982,239.87,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987503877,5.13616982,239.87,239.85,1.0427004]
["bitfinex-derivatives","SOLF0:USTF0",1732987504173,5.13616982,239.87,239.86,1.0427004]
["bitfinex-derivatives","SOLF0:USTF0",1732987504568,5.13616982,239.87,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987504772,5.13616982,239.87,239.86,1.04270272]
["bitfinex-derivatives","SOLF0:USTF0",1732987504973,5.13616982,239.87,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987505282,5.13616982,239.87,239.85,3.12613906]
["bitfinex-derivatives","SOLF0:USTF0",1732987505478,5.13616982,239.87,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987506177,1.3134,239.94,239.87,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987506378,1.2539,239.95,239.86,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987506578,6.39006982,239.95,239.87,1.04267355]
["bitfinex-derivatives","SOLF0:USTF0",1732987506877,6.39006982,239.95,239.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987507278,5.13616982,239.93,239.9,1.04254892]
["bitfinex-derivatives","SOLF0:USTF0",1732987507473,5.13616982,239.93,239.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987508074,7.21886982,239.93,239.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987508468,5.13616982,239.91,239.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987509580,5.13616982,239.91,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987511780,5.13616982,239.89,239.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987511983,7.21926982,239.89,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987512482,5.13616982,239.87,239.83,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987512683,5.13616982,239.85,239.83,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987512883,5.13616982,239.85,239.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987513085,5.13616982,239.85,239.8,2.71108043]
["bitfinex-derivatives","SOLF0:USTF0",1732987513289,5.13616982,239.87,239.81,1.04272324]
["bitfinex-derivatives","SOLF0:USTF0",1732987513479,5.13616982,239.87,239.82,1.04272324]
["bitfinex-derivatives","SOLF0:USTF0",1732987513679,5.13616982,239.87,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987513984,5.13616982,239.87,239.81,1.04273119]
["bitfinex-derivatives","SOLF0:USTF0",1732987514183,5.13616982,239.87,239.84,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987514684,5.13616982,239.85,239.84,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987517184,5.13616982,239.85,239.84,2.71109325]
["bitfinex-derivatives","SOLF0:USTF0",1732987517384,7.21956982,239.85,239.84,1.04272817]
["bitfinex-derivatives","SOLF0:USTF0",1732987517682,7.21956982,239.85,239.76,5.40306486]
["bitfinex-derivatives","SOLF0:USTF0",1732987517683,5.13616982,239.85,239.76,2.12689504]
["bitfinex-derivatives","SOLF0:USTF0",1732987517886,1.86,239.86,239.76,2.12689504]
["bitfinex-derivatives","SOLF0:USTF0",1732987517887,5.13616982,239.81,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987518089,5.13616982,239.81,239.79,7.29308605]
["bitfinex-derivatives","SOLF0:USTF0",1732987518288,5.13616982,239.81,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987518491,5.13616982,239.79,239.75,12.95283465]
["bitfinex-derivatives","SOLF0:USTF0",1732987518686,5.13616982,239.79,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987518687,5.13616982,239.79,239.76,7.29238815]
["bitfinex-derivatives","SOLF0:USTF0",1732987518890,5.13616982,239.79,239.77,5.20649421]
["bitfinex-derivatives","SOLF0:USTF0",1732987519090,5.13616982,239.79,239.78,1.66871515]
["bitfinex-derivatives","SOLF0:USTF0",1732987519486,5.13616982,239.79,239.72,0.26689504]
["bitfinex-derivatives","SOLF0:USTF0",1732987519688,5.13616982,239.77,239.73,12.94943923]
["bitfinex-derivatives","SOLF0:USTF0",1732987519993,5.13616982,239.77,239.74,3.75470042]
["bitfinex-derivatives","SOLF0:USTF0",1732987520295,5.13616982,239.77,239.75,5.20519581]
["bitfinex-derivatives","SOLF0:USTF0",1732987520489,2.0839,239.81,239.76,5.20519581]
["bitfinex-derivatives","SOLF0:USTF0",1732987520690,5.13616982,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987520885,5.13616982,239.79,239.76,5.20382645]
["bitfinex-derivatives","SOLF0:USTF0",1732987521091,5.13616982,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987521390,5.13616982,239.79,239.76,1.6687707]
["bitfinex-derivatives","SOLF0:USTF0",1732987521688,5.13616982,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987521893,5.13616982,239.81,239.74,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987522093,5.13616982,239.81,239.75,5.20251544]
["bitfinex-derivatives","SOLF0:USTF0",1732987522283,5.13616982,239.81,239.76,5.20251544]
["bitfinex-derivatives","SOLF0:USTF0",1732987522488,1.2715,239.85,239.77,1.66874984]
["bitfinex-derivatives","SOLF0:USTF0",1732987522792,5.13616982,239.82,239.74,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987522990,5.13616982,239.82,239.75,7.2872761]
["bitfinex-derivatives","SOLF0:USTF0",1732987523295,1.2715,239.85,239.76,5.20141257]
["bitfinex-derivatives","SOLF0:USTF0",1732987523494,1.2715,239.85,239.77,1.66873907]
["bitfinex-derivatives","SOLF0:USTF0",1732987523495,5.13616982,239.83,239.77,1.66873907]
["bitfinex-derivatives","SOLF0:USTF0",1732987523692,5.13616982,239.83,239.74,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987523893,5.13616982,239.83,239.75,7.28684803]
["bitfinex-derivatives","SOLF0:USTF0",1732987524094,2.0837,239.82,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987525398,5.13616982,239.81,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987527192,1.86,239.86,239.72,2.12689504]
["bitfinex-derivatives","SOLF0:USTF0",1732987527193,14.56546374,240.01,239.76,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987527397,5.13616982,239.86,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987528499,5.13616982,239.86,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987530198,2.0836,239.84,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987530400,2.0836,239.84,239.81,1.04281144]
["bitfinex-derivatives","SOLF0:USTF0",1732987530601,2.0836,239.84,239.82,1.04281144]
["bitfinex-derivatives","SOLF0:USTF0",1732987530794,2.0836,239.84,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987530999,2.0836,239.84,239.81,1.04281185]
["bitfinex-derivatives","SOLF0:USTF0",1732987531000,2.0836,239.83,239.81,1.04281185]
["bitfinex-derivatives","SOLF0:USTF0",1732987531296,1.86,239.9,239.82,1.04281185]
["bitfinex-derivatives","SOLF0:USTF0",1732987531493,5.13616982,239.85,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987531698,5.13616982,239.83,239.78,6.24215389]
["bitfinex-derivatives","SOLF0:USTF0",1732987531898,5.13616982,239.83,239.79,6.24215389]
["bitfinex-derivatives","SOLF0:USTF0",1732987532099,5.13616982,239.83,239.8,2.7113216]
["bitfinex-derivatives","SOLF0:USTF0",1732987532398,7.21976982,239.83,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987534203,5.13616982,239.83,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987535099,5.13616982,239.83,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987536396,2.0835,239.84,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987536603,2.0835,239.84,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987537198,1.2503,239.88,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987537406,1.2503,239.88,239.82,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987537803,7.21946982,239.87,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732987538003,5.13616982,239.84,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987538405,2.0837,239.82,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987538805,7.21986982,239.82,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987539108,5.13616982,239.82,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987539399,5.13616982,239.82,239.8,1.04286823]
["bitfinex-derivatives","SOLF0:USTF0",1732987539604,7.21986982,239.82,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732987539908,7.21986982,239.82,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987539909,5.13616982,239.82,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987540096,5.13616982,239.82,239.78,1.04296163]
["bitfinex-derivatives","SOLF0:USTF0",1732987540297,2.0839,239.8,239.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987540496,7.22006982,239.8,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987540705,7.22006982,239.8,239.75,2.71180405]
["bitfinex-derivatives","SOLF0:USTF0",1732987540908,7.22006982,239.8,239.76,1.04300156]
["bitfinex-derivatives","SOLF0:USTF0",1732987541103,7.22006982,239.8,239.77,1.04300156]
["bitfinex-derivatives","SOLF0:USTF0",1732987541303,7.22006982,239.8,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987541304,7.22006982,239.8,239.75,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732987541501,7.22006982,239.8,239.76,1.04299451]
["bitfinex-derivatives","SOLF0:USTF0",1732987541702,7.22006982,239.8,239.77,1.04299451]
["bitfinex-derivatives","SOLF0:USTF0",1732987541901,7.22006982,239.8,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987542104,7.22006982,239.8,239.75,2.71178574]
["bitfinex-derivatives","SOLF0:USTF0",1732987542304,7.22006982,239.8,239.76,1.04299451]
["bitfinex-derivatives","SOLF0:USTF0",1732987542505,7.22006982,239.8,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987542704,7.22006982,239.8,239.75,1.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1732987542901,7.22006982,239.8,239.76,1.04304272]
["bitfinex-derivatives","SOLF0:USTF0",1732987543107,7.22006982,239.8,239.77,1.04303214]
["bitfinex-derivatives","SOLF0:USTF0",1732987543304,7.22006982,239.8,239.76,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987543499,5.13616982,239.78,239.77,1.0430022]
["bitfinex-derivatives","SOLF0:USTF0",1732987543704,5.13616982,239.78,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987543906,5.13616982,239.76,239.73,6.24430388]
["bitfinex-derivatives","SOLF0:USTF0",1732987544102,5.13616982,239.76,239.74,1.04310304]
["bitfinex-derivatives","SOLF0:USTF0",1732987544407,5.13616982,239.76,239.75,1.04310304]
["bitfinex-derivatives","SOLF0:USTF0",1732987544808,5.13616982,239.76,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987545105,7.22046982,239.76,239.73,2.71207385]
["bitfinex-derivatives","SOLF0:USTF0",1732987545406,7.22046982,239.76,239.74,1.0431014]
["bitfinex-derivatives","SOLF0:USTF0",1732987545600,7.22046982,239.76,239.75,1.0431014]
["bitfinex-derivatives","SOLF0:USTF0",1732987545801,5.13616982,239.76,239.75,1.0431014]
["bitfinex-derivatives","SOLF0:USTF0",1732987546207,5.13616982,239.76,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987546403,2.0841,239.78,239.73,3.12761426]
["bitfinex-derivatives","SOLF0:USTF0",1732987546605,5.13616982,239.77,239.74,1.04311426]
["bitfinex-derivatives","SOLF0:USTF0",1732987546803,5.13616982,239.77,239.75,1.04311426]
["bitfinex-derivatives","SOLF0:USTF0",1732987547002,5.13616982,239.77,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987547199,5.13616982,239.77,239.74,1.0430974]
["bitfinex-derivatives","SOLF0:USTF0",1732987547403,5.13616982,239.77,239.75,1.0430974]
["bitfinex-derivatives","SOLF0:USTF0",1732987547606,5.13616982,239.77,239.76,1.0430974]
["bitfinex-derivatives","SOLF0:USTF0",1732987547802,2.084,239.8,239.76,1.0430974]
["bitfinex-derivatives","SOLF0:USTF0",1732987548002,5.13616982,239.8,239.71,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987548206,5.13616982,239.8,239.72,6.24255349]
["bitfinex-derivatives","SOLF0:USTF0",1732987548508,5.13616982,239.8,239.73,6.24255349]
["bitfinex-derivatives","SOLF0:USTF0",1732987548708,5.13616982,239.8,239.74,2.71198208]
["bitfinex-derivatives","SOLF0:USTF0",1732987548903,5.13616982,239.8,239.75,1.04307003]
["bitfinex-derivatives","SOLF0:USTF0",1732987549101,5.13616982,239.8,239.76,1.04307003]
["bitfinex-derivatives","SOLF0:USTF0",1732987549305,5.13616982,239.8,239.77,1.04307003]
["bitfinex-derivatives","SOLF0:USTF0",1732987549505,5.13616982,239.8,239.78,1.04307003]
["bitfinex-derivatives","SOLF0:USTF0",1732987549706,7.22006982,239.8,239.73,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987550009,7.22006982,239.8,239.74,6.24150973]
["bitfinex-derivatives","SOLF0:USTF0",1732987550310,7.22006982,239.8,239.75,6.24150973]
["bitfinex-derivatives","SOLF0:USTF0",1732987550513,7.22006982,239.8,239.76,1.04295136]
["bitfinex-derivatives","SOLF0:USTF0",1732987550705,7.22006982,239.8,239.77,1.04295136]
["bitfinex-derivatives","SOLF0:USTF0",1732987550907,7.22006982,239.8,239.78,1.04295136]
["bitfinex-derivatives","SOLF0:USTF0",1732987551105,7.22006982,239.8,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732987551305,5.13616982,239.8,239.77,1.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1732987551506,2.084,239.79,239.78,1.04294993]
["bitfinex-derivatives","SOLF0:USTF0",1732987554613,2.084,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987554813,5.13616982,239.78,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987556709,5.13616982,239.78,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987556913,5.13616982,239.76,239.74,1.04300816]
["bitfinex-derivatives","SOLF0:USTF0",1732987557119,5.13616982,239.76,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987557315,5.13616982,239.76,239.74,1.04303772]
["bitfinex-derivatives","SOLF0:USTF0",1732987557510,5.13616982,239.76,239.69,30.2326309]
["bitfinex-derivatives","SOLF0:USTF0",1732987557511,5.13616982,239.76,239.73,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987557711,5.13616982,239.76,239.74,1.04303744]
["bitfinex-derivatives","SOLF0:USTF0",1732987557911,5.13616982,239.76,239.73,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987558112,5.13616982,239.78,239.74,1.0430389]
["bitfinex-derivatives","SOLF0:USTF0",1732987558318,7.22026982,239.78,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987559212,5.13616982,239.78,239.75,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732987561215,7.22006982,239.8,239.73,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987561517,7.22006982,239.8,239.74,2.71174827]
["bitfinex-derivatives","SOLF0:USTF0",1732987561718,7.22006982,239.8,239.75,3.12729055]
["bitfinex-derivatives","SOLF0:USTF0",1732987561918,7.22006982,239.8,239.76,1.04299055]
["bitfinex-derivatives","SOLF0:USTF0",1732987562220,7.22006982,239.8,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987562416,5.13616982,239.8,239.76,1.04300737]
["bitfinex-derivatives","SOLF0:USTF0",1732987562623,2.084,239.79,239.77,2.71181917]
["bitfinex-derivatives","SOLF0:USTF0",1732987562822,2.084,239.79,239.78,1.04300737]
["bitfinex-derivatives","SOLF0:USTF0",1732987564825,2.084,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987565721,2.084,239.79,239.76,6.24777942]
["bitfinex-derivatives","SOLF0:USTF0",1732987566127,2.084,239.79,239.76,2.71188513]
["bitfinex-derivatives","SOLF0:USTF0",1732987566424,2.084,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987567328,2.084,239.79,239.76,6.24707887]
["bitfinex-derivatives","SOLF0:USTF0",1732987567531,2.084,239.79,239.77,6.24707887]
["bitfinex-derivatives","SOLF0:USTF0",1732987567732,2.084,239.79,239.78,1.04294043]
["bitfinex-derivatives","SOLF0:USTF0",1732987570229,2.0841,239.78,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987570434,7.22026982,239.78,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987571439,2.0841,239.78,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987571641,7.22016982,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987572040,5.13616982,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987572334,2.0841,239.78,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987572935,5.13616982,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987573130,7.22016982,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987573331,7.22016982,239.79,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987573539,5.13616982,239.83,239.74,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987573740,5.13616982,239.81,239.75,1.04301571]
["bitfinex-derivatives","SOLF0:USTF0",1732987573937,5.13616982,239.81,239.72,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987574135,2.084,239.8,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987574437,5.13616982,239.81,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987574842,2.084,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987575642,7.22016982,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732987577049,5.13616982,239.77,239.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987577243,5.13616982,239.75,239.72,13.996566]
["bitfinex-derivatives","SOLF0:USTF0",1732987577449,5.13616982,239.75,239.73,6.24985503]
["bitfinex-derivatives","SOLF0:USTF0",1732987577649,5.13616982,239.75,239.74,2.7120174]
["bitfinex-derivatives","SOLF0:USTF0",1732987577946,5.13616982,239.75,239.74,1.0430808]
["bitfinex-derivatives","SOLF0:USTF0",1732987578137,3.1564,239.8,239.74,1.0430808]
["bitfinex-derivatives","SOLF0:USTF0",1732987578343,7.22046982,239.76,239.75,1.0430808]
["bitfinex-derivatives","SOLF0:USTF0",1732987579251,2.0843,239.76,239.75,1.0430808]
["bitfinex-derivatives","SOLF0:USTF0",1732987581340,2.0843,239.76,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732987581546,3.1564,239.8,239.66,46.47292217]
["bitfinex-derivatives","SOLF0:USTF0",1732987581547,7.22056982,239.74,239.73,5.20726622]
["bitfinex-derivatives","SOLF0:USTF0",1732987581748,7.22056982,239.74,239.73,1.04311516]
["bitfinex-derivatives","SOLF0:USTF0",1732987582445,2.0844,239.74,239.73,1.04311516]
["bitfinex-derivatives","SOLF0:USTF0",1732987582645,7.22056982,239.74,239.73,1.04311516]
["bitfinex-derivatives","SOLF0:USTF0",1732987583541,2.0846,239.72,239.67,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732987583747,5.13616982,239.71,239.68,7.29471382]
["bitfinex-derivatives","SOLF0:USTF0",1732987584050,5.13616982,239.71,239.69,5.20822714]
["bitfinex-derivatives","SOLF0:USTF0",1732987584250,5.13616982,239.71,239.7,5.20822714]
["bitfinex-derivatives","SOLF0:USTF0",1732987584450,5.13616982,239.71,239.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987584646,7.22076982,239.72,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732987584846,7.22076982,239.72,239.69,5.20769317]
["bitfinex-derivatives","SOLF0:USTF0",1732987585152,7.22076982,239.72,239.7,1.66922178]
["bitfinex-derivatives","SOLF0:USTF0",1732987585346,7.22076982,239.72,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732987585945,5.13616982,239.7,239.65,2.06202]
["bitfinex-derivatives","SOLF0:USTF0",1732987586146,5.13616982,239.7,239.66,5.20694089]
["bitfinex-derivatives","SOLF0:USTF0",1732987586347,5.13616982,239.7,239.65,0.20202]
["bitfinex-derivatives","SOLF0:USTF0",1732987586543,5.13616982,239.66,239.65,0.20202]
["bitfinex-derivatives","SOLF0:USTF0",1732987586747,5.13616982,239.66,239.65,1.87127818]
["bitfinex-derivatives","SOLF0:USTF0",1732987587047,2.0846,239.72,239.65,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1732987587249,5.13616982,239.68,239.65,0.20202]
["bitfinex-derivatives","SOLF0:USTF0",1732987587648,5.13616982,239.66,239.65,0.20202]
["bitfinex-derivatives","SOLF0:USTF0",1732987590349,1.86,239.75,239.65,0.20202]
["bitfinex-derivatives","SOLF0:USTF0",1732987590555,5.13616982,239.69,239.65,0.20202]
["bitfinex-derivatives","SOLF0:USTF0",1732987590755,1.86,239.75,239.65,0.20202]
["bitfinex-derivatives","SOLF0:USTF0",1732987591048,5.13616982,239.69,239.65,0.20202]
["bitfinex-derivatives","SOLF0:USTF0",1732987591354,5.13616982,239.69,239.65,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1732987592048,5.13616982,239.69,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732987593056,5.13616982,239.69,239.65,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1732987593648,7.22106982,239.69,239.65,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1732987594156,5.13616982,239.69,239.65,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1732987594348,7.22096982,239.69,239.65,2.28722]
["bitfinex-derivatives","SOLF0:USTF0",1732987598554,7.22096982,239.69,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732987599651,7.22096982,239.69,239.61,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987599855,5.13616982,239.69,239.62,1.04345742]
["bitfinex-derivatives","SOLF0:USTF0",1732987600056,5.13616982,239.69,239.61,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987600260,5.13616982,239.69,239.62,1.04346538]
["bitfinex-derivatives","SOLF0:USTF0",1732987600460,5.13616982,239.69,239.61,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987600760,5.13616982,239.69,239.62,1.04346399]
["bitfinex-derivatives","SOLF0:USTF0",1732987600960,2.0845,239.73,239.63,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987601150,5.13616982,239.75,239.67,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987601354,1.86,239.86,239.69,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987601554,2.0842,239.77,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987601760,5.13616982,239.78,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987602959,2.0842,239.76,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987604859,7.22036982,239.76,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987606856,2.0845,239.73,239.69,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732987607262,5.13616982,239.74,239.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987607460,7.22056982,239.74,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732987608563,1.86,239.81,239.71,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732987608564,2.0843,239.75,239.71,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732987609157,2.0841,239.78,239.73,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987609460,5.13616982,239.77,239.69,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987609858,5.13616982,239.77,239.7,1.04323983]
["bitfinex-derivatives","SOLF0:USTF0",1732987610058,5.13616982,239.77,239.69,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987610255,5.13616982,239.77,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987610962,7.22036982,239.77,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987611365,5.13616982,239.76,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987618058,5.13616982,239.76,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987618665,2.0841,239.78,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987618972,1.86,239.85,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732987619271,5.13616982,239.79,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732987619960,2.0836,239.84,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987620165,5.13616982,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987622071,7.21996982,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732987622966,5.13616982,239.81,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987623170,5.13616982,239.83,239.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987623471,12.51,240.03,239.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987623472,16.6741,240.02,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987623673,5.13616982,239.87,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987623970,5.13616982,239.88,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987625673,7.21936982,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987626476,2.0832,239.88,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987626677,7.21936982,239.88,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987626876,7.21936982,239.88,239.84,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732987627574,7.21936982,239.88,239.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987627777,5.13616982,239.88,239.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987628575,2.083,239.9,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987628771,5.13616982,239.88,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987629080,5.13616982,239.88,239.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987630072,5.13616982,239.88,239.84,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732987633777,5.13616982,239.88,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987633976,5.13616982,239.88,239.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987635078,5.13616982,239.88,239.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732987635782,7.21936982,239.88,239.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732987641987,5.13616982,239.88,239.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987643085,5.13616982,239.88,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732987643783,1.86,239.96,239.84,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987643987,5.13616982,239.94,239.86,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987644888,7.21886982,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987649291,2.0827,239.93,239.89,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732987652192,1.347,239.99,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987652193,7.21906982,239.92,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987652695,7.21906982,239.92,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987652696,5.13616982,239.92,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987653086,2.0829,239.91,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987653285,5.13616982,239.92,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987654589,1.347,239.99,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987654794,5.13616982,239.94,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987655194,1.347,239.99,239.88,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987655395,5.13616982,239.98,239.9,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987657092,2.0824,239.97,239.9,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987657599,2.0824,239.97,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732987658901,2.0825,239.96,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732987660301,2.0825,239.96,239.9,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987662003,2.0825,239.96,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732987663306,12.51,240.28,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987663604,2.0821,240.0,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732987665208,2.0821,240.0,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987665209,5.13616982,240.01,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987665601,5.13616982,239.99,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987666001,5.13616982,239.99,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732987666601,5.13616982,239.99,239.95,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732987667902,7.21836982,239.99,239.95,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732987668111,5.13616982,239.99,239.95,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732987668303,7.21836982,239.99,239.95,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732987671203,2.0821,240.0,239.95,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732987674107,7.21836982,239.99,239.95,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732987674313,7.21836982,239.99,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987675004,2.0822,239.99,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987675212,7.21826982,240.01,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987675409,5.13616982,240.01,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732987676005,1.86,240.07,239.97,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987676203,5.13616982,240.04,239.97,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987676399,2.082,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987678111,7.21816982,240.02,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987678310,7.21816982,240.02,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732987678812,2.082,240.02,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987679114,2.082,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987680405,2.0821,240.01,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987681806,5.13616982,240.03,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987682007,2.082,240.02,239.97,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987683205,2.082,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987686011,2.0819,240.03,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987686312,7.21806982,240.03,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987686716,2.0818,240.05,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987686916,5.13616982,240.03,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987688007,2.082,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987688409,5.13616982,240.01,239.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987689007,5.13616982,240.01,239.89,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732987689008,2.0822,240.0,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732987689212,5.13616982,239.99,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987689816,1.86,240.07,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732987690217,5.13616982,239.99,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732987692816,5.13616982,239.99,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987693023,2.0822,240.0,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987693422,2.0822,240.0,239.96,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732987693820,2.0822,240.0,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987694620,2.0822,240.0,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732987695022,5.13616982,240.01,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732987695324,2.0821,240.01,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732987695518,7.21826982,240.01,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732987695715,1.86,240.06,239.96,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987695923,5.13616982,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987696821,7.21806982,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987697414,2.0819,240.03,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987698619,7.21796982,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987698821,3.909,240.08,239.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987699020,5.13616982,240.07,240.0,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987699418,5.13616982,240.07,240.02,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732987699727,5.13616982,240.07,240.0,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987700423,12.5,240.22,240.02,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987700424,7.21756982,240.1,240.02,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987701319,5.13616982,240.08,240.01,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987702826,5.13616982,240.08,239.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987703121,5.13616982,240.08,240.04,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987705428,5.13616982,240.08,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987705629,2.0814,240.09,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987705828,5.13616982,240.08,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987710528,5.13616982,240.08,240.0,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987711931,5.13616982,240.08,240.02,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732987712125,5.13616982,240.08,240.0,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987712936,5.13616982,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987713525,2.0814,240.09,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987713726,7.21766982,240.08,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987714933,5.13616982,240.08,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987722542,5.13616982,240.08,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732987722734,5.13616982,240.1,240.01,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987723445,7.21746982,240.1,240.01,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987723642,7.21746982,240.1,240.03,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987723838,7.21746982,240.1,240.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987724841,7.21746982,240.1,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732987730245,5.13616982,240.08,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732987730440,2.0813,240.1,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732987730644,5.13616982,240.08,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732987731146,2.0813,240.1,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732987731845,5.13616982,240.09,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732987733146,5.13616982,240.09,240.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987733343,5.13616982,240.09,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987735448,5.13616982,240.09,240.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987736249,5.13616982,240.12,240.05,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987736744,5.13616982,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987737144,7.21746982,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987740947,5.13616982,240.12,240.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987741156,5.13616982,240.1,240.03,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987741343,5.13616982,240.1,240.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987741546,2.0816,240.09,240.04,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1732987742347,2.0816,240.09,240.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987742654,2.0816,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732987750158,7.21776982,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732987750358,2.0817,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732987753766,2.0816,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732987760467,2.0818,240.06,240.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987760867,2.0818,240.06,240.0,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987761066,2.0818,240.06,240.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987762164,2.0818,240.06,240.02,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1732987762764,2.0818,240.06,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732987762968,2.0821,240.04,240.0,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732987763272,2.0821,240.04,240.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987764069,2.0821,240.04,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987767671,5.13616982,240.05,239.89,4.07086266]
["bitfinex-derivatives","SOLF0:USTF0",1732987767966,2.4767,240.09,239.94,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987767967,5.13616982,240.01,239.94,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987768166,5.13616982,240.01,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987768362,5.13616982,240.01,239.94,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987768562,5.13616982,240.01,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987768961,3.7571,240.09,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987768962,7.21866982,239.99,239.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987774174,7.21866982,239.99,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732987774383,7.21866982,239.99,239.94,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732987776169,2.0828,239.96,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987776578,5.13616982,239.97,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987776779,2.0828,239.95,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987778572,2.0828,239.95,239.91,7.21926982]
["bitfinex-derivatives","SOLF0:USTF0",1732987778878,2.0828,239.95,239.91,9.07926982]
["bitfinex-derivatives","SOLF0:USTF0",1732987782475,2.0829,239.94,239.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987782675,2.0829,239.94,239.88,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987782873,2.0829,239.94,239.89,2.90239787]
["bitfinex-derivatives","SOLF0:USTF0",1732987783079,2.0829,239.94,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987783583,2.0828,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987784979,2.0829,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987785184,1.86,240.05,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987785384,5.13616982,239.97,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987785985,2.0828,239.96,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987786386,5.13616982,239.97,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987786585,2.0828,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987787988,5.13616982,239.93,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987788286,5.13616982,239.91,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987788792,2.0833,239.89,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987788991,5.13616982,239.91,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987789884,7.21936982,239.91,239.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732987790491,7.21936982,239.91,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987791398,2.0833,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987793689,5.13616982,239.89,239.78,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1732987793996,5.13616982,239.89,239.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987794292,5.13616982,239.87,239.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987796095,2.0836,239.86,239.82,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732987798489,2.0836,239.86,239.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987798695,7.21966982,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732987798898,2.0835,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732987799091,1.86,239.93,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987799295,2.0833,239.9,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987799591,2.0833,239.9,239.85,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987799794,2.0833,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987801090,2.0833,239.9,239.85,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987801091,6.99616982,239.95,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987801393,5.13616982,239.95,239.87,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987801587,5.13616982,239.95,239.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987801790,5.13616982,239.95,239.87,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987801990,2.083,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987802193,2.4939,239.96,239.87,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987802698,2.0829,239.94,239.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987804004,2.083,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987806700,2.0831,239.92,239.87,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732987807397,2.083,239.93,239.87,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987808192,2.0831,239.92,239.87,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987809094,2.0831,239.92,239.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987809291,2.0831,239.92,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987810401,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732987810899,2.083,239.92,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987816399,2.0828,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987817609,2.0825,239.98,239.93,7.21906982]
["bitfinex-derivatives","SOLF0:USTF0",1732987817805,6.40996982,239.99,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987818005,5.13616982,239.97,239.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987818207,2.0829,239.94,239.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987818603,5.13616982,239.95,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987818803,5.13616982,239.93,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987820015,2.0831,239.91,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987820217,5.13616982,239.94,239.88,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732987820515,2.083,239.93,239.88,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732987821719,2.0831,239.92,239.88,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732987821911,2.0831,239.92,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987823324,5.13616982,239.94,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987823523,2.0832,239.91,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987824627,2.0832,239.91,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987826025,2.0832,239.91,239.88,1.04257826]
["bitfinex-derivatives","SOLF0:USTF0",1732987826225,2.0832,239.91,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987826422,2.0832,239.91,239.88,1.04258182]
["bitfinex-derivatives","SOLF0:USTF0",1732987826625,2.0832,239.91,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987826826,2.0832,239.91,239.88,1.04258163]
["bitfinex-derivatives","SOLF0:USTF0",1732987827028,2.0832,239.91,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987827331,2.0831,239.92,239.88,3.12598055]
["bitfinex-derivatives","SOLF0:USTF0",1732987827519,2.0831,239.92,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732987828429,5.13616982,239.92,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987828629,5.13616982,239.92,239.87,1.04257195]
["bitfinex-derivatives","SOLF0:USTF0",1732987828829,5.13616982,239.92,239.88,1.04257195]
["bitfinex-derivatives","SOLF0:USTF0",1732987829035,5.13616982,239.92,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987829233,5.13616982,239.92,239.87,1.04258419]
["bitfinex-derivatives","SOLF0:USTF0",1732987829423,5.13616982,239.92,239.88,1.04258419]
["bitfinex-derivatives","SOLF0:USTF0",1732987829735,5.13616982,239.92,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987829933,2.0833,239.9,239.87,1.04258715]
["bitfinex-derivatives","SOLF0:USTF0",1732987830134,2.0833,239.9,239.88,1.04258715]
["bitfinex-derivatives","SOLF0:USTF0",1732987830329,2.0833,239.9,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987830530,2.0833,239.9,239.87,1.04258419]
["bitfinex-derivatives","SOLF0:USTF0",1732987830831,2.0833,239.9,239.88,1.04258419]
["bitfinex-derivatives","SOLF0:USTF0",1732987831031,2.0833,239.9,239.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732987831225,2.0833,239.9,239.87,1.0425845]
["bitfinex-derivatives","SOLF0:USTF0",1732987831425,2.0833,239.9,239.88,1.0425845]
["bitfinex-derivatives","SOLF0:USTF0",1732987831729,2.0833,239.9,239.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732987832032,2.0833,239.9,239.87,1.04257881]
["bitfinex-derivatives","SOLF0:USTF0",1732987832232,2.0833,239.9,239.88,1.04257881]
["bitfinex-derivatives","SOLF0:USTF0",1732987832424,2.0833,239.9,239.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732987832625,2.0833,239.9,239.87,1.04258178]
["bitfinex-derivatives","SOLF0:USTF0",1732987832825,2.0833,239.9,239.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732987837240,5.13616982,239.94,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987837436,2.0832,239.9,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987838637,5.13616982,239.92,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987839235,2.0833,239.9,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987839740,2.0832,239.91,239.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987839937,5.13616982,239.92,239.85,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732987840133,5.13616982,239.9,239.86,1.0425997]
["bitfinex-derivatives","SOLF0:USTF0",1732987840337,2.6291,239.98,239.79,5.80911527]
["bitfinex-derivatives","SOLF0:USTF0",1732987840338,2.0836,239.86,239.79,5.80911527]
["bitfinex-derivatives","SOLF0:USTF0",1732987840538,2.0836,239.86,239.8,15.85205036]
["bitfinex-derivatives","SOLF0:USTF0",1732987840738,5.13616982,239.86,239.81,10.41685848]
["bitfinex-derivatives","SOLF0:USTF0",1732987840941,5.13616982,239.86,239.82,6.24772976]
["bitfinex-derivatives","SOLF0:USTF0",1732987841238,5.13616982,239.83,239.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987841440,5.13616982,239.81,239.75,6.24858874]
["bitfinex-derivatives","SOLF0:USTF0",1732987841637,2.0842,239.79,239.76,6.24859355]
["bitfinex-derivatives","SOLF0:USTF0",1732987841845,2.0842,239.79,239.77,1.04294955]
["bitfinex-derivatives","SOLF0:USTF0",1732987842040,2.0842,239.79,239.74,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732987842235,2.0842,239.79,239.75,1.04304942]
["bitfinex-derivatives","SOLF0:USTF0",1732987842437,2.0842,239.79,239.76,1.04304942]
["bitfinex-derivatives","SOLF0:USTF0",1732987842634,7.22026982,239.81,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987842837,5.13616982,239.81,239.76,1.04304679]
["bitfinex-derivatives","SOLF0:USTF0",1732987843036,5.13616982,239.81,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732987843236,5.13616982,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987843237,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732987843440,3.8583,239.88,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987843636,5.13616982,239.85,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987844042,5.13616982,239.85,239.78,1.0429533]
["bitfinex-derivatives","SOLF0:USTF0",1732987844241,5.13616982,239.85,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987844445,2.0836,239.86,239.79,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987844846,2.0836,239.86,239.79,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987845250,3.8583,239.88,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732987845450,11.07796982,239.88,239.79,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987845647,11.07796982,239.88,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987846048,3.8583,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732987846352,7.21946982,239.89,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732987847442,2.0834,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732987848650,5.13616982,239.89,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987848846,5.13616982,239.89,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732987849152,5.13616982,239.91,239.83,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987849351,2.0831,239.92,239.85,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987849851,2.0831,239.92,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732987850243,2.0831,239.92,239.85,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987850449,2.0831,239.92,239.86,1.04263202]
["bitfinex-derivatives","SOLF0:USTF0",1732987850649,2.0831,239.92,239.87,1.04263202]
["bitfinex-derivatives","SOLF0:USTF0",1732987850848,2.0831,239.92,239.84,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987851050,2.0831,239.92,239.85,1.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1732987851250,2.0831,239.92,239.86,1.0426363]
["bitfinex-derivatives","SOLF0:USTF0",1732987851552,2.0831,239.92,239.87,1.04264218]
["bitfinex-derivatives","SOLF0:USTF0",1732987851748,1.86,239.97,239.88,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987851942,6.99616982,239.97,239.9,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987852147,5.13616982,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987853053,7.21876982,239.97,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987854145,5.13616982,239.93,239.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987856055,5.13616982,239.93,239.89,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732987858455,5.13616982,239.92,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987859356,5.13616982,239.92,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987859553,5.13616982,239.92,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987860246,5.13616982,239.94,239.86,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987860451,1.86,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987860452,5.13616982,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987860851,7.21886982,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987861048,7.21886982,239.96,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732987863164,5.13616982,239.94,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987863457,5.13616982,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987863854,4.0146,239.99,239.88,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987864051,4.1618,240.17,239.92,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987864261,5.13616982,240.0,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987864454,5.13616982,240.0,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732987864650,5.13616982,240.0,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987865055,5.13616982,240.0,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987865056,7.21856982,240.0,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987867057,5.13616982,240.0,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987868558,2.0823,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987868758,5.13616982,240.0,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987869460,7.21856982,240.0,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987870455,5.13616982,239.98,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987870663,5.13616982,239.96,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987871164,7.21886982,239.96,239.92,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1732987871556,5.13616982,239.96,239.92,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1732987871956,5.13616982,239.96,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732987873562,2.0826,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732987873764,3.9044,240.0,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732987874169,9.04056982,240.0,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987874367,2.0822,240.02,239.93,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987874561,7.21836982,240.02,239.93,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987875164,2.0822,240.02,239.97,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732987875367,7.21836982,240.02,239.97,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732987875865,2.0821,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732987876065,5.13616982,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732987876567,5.13616982,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987877467,5.13616982,240.03,239.98,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732987877663,5.13616982,240.03,239.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987878168,5.13616982,240.05,239.98,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987879261,5.13616982,240.05,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987883764,3.7275,240.12,240.02,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987883967,5.13616982,240.09,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987886969,5.13616982,240.07,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987887477,5.13616982,240.07,240.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987889072,7.21796982,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732987889268,5.13616982,240.07,240.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987889475,5.13616982,240.05,240.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987889871,5.13616982,240.05,239.97,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987890073,5.13616982,240.05,239.85,23.23646108]
["bitfinex-derivatives","SOLF0:USTF0",1732987890074,5.13616982,240.01,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987890267,5.13616982,240.01,239.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987890472,5.13616982,239.99,239.84,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1732987890672,5.13616982,239.99,239.91,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987890872,5.13616982,239.97,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987891273,2.5056,240.02,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987891478,5.13616982,239.99,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987892079,2.0826,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732987893681,3.7749,240.02,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987893682,2.0828,239.96,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987893879,5.13616982,239.95,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987894580,7.21896982,239.95,239.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987894887,7.21896982,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732987895079,7.21896982,239.95,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987895280,5.13616982,239.95,239.89,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987895978,5.13616982,239.95,239.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987897278,2.0827,239.96,239.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987897782,2.0827,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732987898180,2.0827,239.96,239.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987898181,2.0825,239.98,239.91,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987898385,5.13616982,239.99,239.91,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987898682,5.13616982,239.99,239.93,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987899278,5.13616982,239.99,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987899883,2.0824,240.0,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987900083,7.21856982,240.0,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987900284,5.13616982,240.0,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987900985,2.0824,239.99,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987901386,5.13616982,240.0,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987901681,5.13616982,240.0,239.93,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987901885,5.6349,240.02,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987901886,5.13616982,239.99,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987902983,7.21856982,239.99,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987903485,5.13616982,239.99,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732987903986,5.13616982,239.99,239.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987904182,2.0819,240.05,239.97,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987904685,5.13616982,240.04,239.97,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987905189,5.13616982,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987905382,5.13616982,240.04,239.97,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987906788,11.02706982,240.06,239.97,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987907184,11.02706982,240.06,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732987907386,7.21786982,240.08,239.99,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987907586,1.86,240.1,240.01,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987907893,5.13616982,240.1,240.01,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987908392,7.21766982,240.1,240.01,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987908691,2.4591,240.12,240.03,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987908889,5.13616982,240.1,240.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987911584,5.13616982,240.1,240.03,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987911585,7.21766982,240.1,240.03,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987911780,7.21766982,240.1,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732987911990,5.13616982,240.08,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732987912195,2.0815,240.1,240.03,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987912390,7.21766982,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987912687,7.21766982,240.1,240.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987912891,5.13616982,240.08,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732987919697,7.21766982,240.1,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732987920991,2.0816,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732987923295,7.21766982,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987924492,7.21766982,240.1,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732987925492,5.13616982,240.06,240.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987925890,7.21796982,240.06,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732987926497,5.13616982,240.06,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987926692,5.13616982,240.06,240.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987927293,5.13616982,240.06,239.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732987927990,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987928997,2.0819,240.05,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732987929800,5.13616982,240.06,239.99,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987930001,7.21796982,240.06,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732987930704,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987930893,2.0815,240.1,240.03,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987931095,2.4591,240.12,240.03,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987931299,5.13616982,240.11,240.03,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987932003,7.21756982,240.11,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732987934905,7.21756982,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987937607,7.21756982,240.11,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732987937807,7.21756982,240.11,240.03,6.99616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987937997,2.4591,240.12,240.05,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987938212,1.2866,240.17,240.07,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987938504,1.2866,240.17,240.09,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987938505,5.13616982,240.16,240.09,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987938811,7.21716982,240.16,240.09,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987939007,7.21716982,240.16,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732987939303,1.2866,240.17,240.11,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987939501,1.2866,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987939712,3.3675,240.17,240.11,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987941007,3.3675,240.17,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732987941509,3.3675,240.17,240.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732987941510,2.0808,240.19,240.13,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987941711,2.6011,240.22,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732987941911,5.13616982,240.21,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732987942112,2.0805,240.21,240.15,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987942412,7.73726982,240.22,240.15,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987943306,2.0805,240.21,240.16,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732987944318,5.13616982,240.2,240.13,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987944809,2.0809,240.17,240.13,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987945719,2.0809,240.17,240.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732987946518,2.081,240.16,240.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732987946716,5.13616982,240.18,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987947125,2.081,240.17,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987949832,2.081,240.17,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987950930,5.13616982,240.16,240.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732987951126,5.13616982,240.16,240.03,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732987951432,5.13616982,240.16,240.08,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987951631,1.84,240.19,240.08,7.21776982]
["bitfinex-derivatives","SOLF0:USTF0",1732987951830,5.13616982,240.15,240.08,7.21776982]
["bitfinex-derivatives","SOLF0:USTF0",1732987952631,2.0812,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732987953422,2.0812,240.13,240.1,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987953623,2.0811,240.15,240.1,7.21766982]
["bitfinex-derivatives","SOLF0:USTF0",1732987954033,5.13616982,240.17,240.1,7.21766982]
["bitfinex-derivatives","SOLF0:USTF0",1732987954235,2.0811,240.14,240.1,7.21766982]
["bitfinex-derivatives","SOLF0:USTF0",1732987955130,2.0809,240.17,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987955335,2.0809,240.17,240.12,7.21736982]
["bitfinex-derivatives","SOLF0:USTF0",1732987955635,2.0809,240.17,240.12,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987955836,2.0808,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987956832,2.0807,240.19,240.14,7.21726982]
["bitfinex-derivatives","SOLF0:USTF0",1732987957737,2.0806,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732987958737,2.0806,240.2,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732987960240,2.0807,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732987961837,2.0807,240.19,240.14,7.21726982]
["bitfinex-derivatives","SOLF0:USTF0",1732987962634,2.0807,240.19,240.14,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987962834,2.0807,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732987963245,2.0807,240.19,240.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732987963246,5.13616982,240.21,240.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732987963437,5.13616982,240.19,240.12,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987965143,2.0808,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987966643,2.0808,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732987971444,2.0807,240.2,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732987972840,5.13616982,240.21,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732987973549,2.0808,240.19,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732987974348,2.081,240.16,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732987974678,5.13616982,240.17,240.08,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987975666,5.13616982,240.15,240.08,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732987975862,5.13616982,240.15,240.08,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987976162,2.0812,240.13,240.08,7.21776982]
["bitfinex-derivatives","SOLF0:USTF0",1732987977365,2.0816,240.1,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987977563,5.13616982,240.13,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987978153,1.84,240.15,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987978463,5.13616982,240.12,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987978953,2.0814,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732987981352,2.0814,240.11,240.06,7.21796982]
["bitfinex-derivatives","SOLF0:USTF0",1732987981651,2.0814,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987982049,5.13616982,240.14,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987982249,2.0813,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732987982746,3.9211,240.15,240.08,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987983152,5.13616982,240.16,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732987983351,2.0812,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732987983755,2.0812,240.14,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732987984047,4.4299,240.19,240.12,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987984453,4.4299,240.19,240.12,7.21736982]
["bitfinex-derivatives","SOLF0:USTF0",1732987984454,2.0809,240.17,240.12,7.21736982]
["bitfinex-derivatives","SOLF0:USTF0",1732987985554,2.0809,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987985853,6.5107,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987986052,11.64686982,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987986252,7.72606982,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987987543,2.0808,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732987988255,2.0808,240.18,240.14,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987989850,2.0807,240.2,240.14,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987990851,2.0807,240.2,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732987992246,5.13616982,240.22,240.14,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987992247,2.0807,240.19,240.14,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732987994153,2.0807,240.19,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732988002661,2.0806,240.2,240.15,7.21716982]
["bitfinex-derivatives","SOLF0:USTF0",1732988004158,1.242,240.26,240.15,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988004464,2.0805,240.22,240.15,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988005367,2.0805,240.22,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732988005562,2.0806,240.21,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732988006762,1.242,240.26,240.17,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988007065,2.0804,240.23,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732988007369,2.0804,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732988007560,2.05735066,240.32,240.21,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988007757,5.13616982,240.31,240.23,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988008171,5.13616982,240.31,240.23,7.21646982]
["bitfinex-derivatives","SOLF0:USTF0",1732988008365,5.13616982,240.31,240.23,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988008962,2.08,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732988009367,5.13616982,240.29,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732988009566,2.0799,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732988009969,2.0799,240.28,240.23,7.21646982]
["bitfinex-derivatives","SOLF0:USTF0",1732988010672,2.0799,240.28,240.23,9.05646982]
["bitfinex-derivatives","SOLF0:USTF0",1732988010967,2.0799,240.28,240.23,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988011168,2.0799,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732988011670,2.0799,240.28,240.23,9.05656982]
["bitfinex-derivatives","SOLF0:USTF0",1732988012570,7.21606982,240.28,240.23,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1732988014273,7.21606982,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732988014274,2.0799,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732988014872,5.13616982,240.3,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988015971,2.08,240.27,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988016777,2.0799,240.29,240.23,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732988016979,1.3368,240.32,240.23,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732988017383,2.0799,240.29,240.23,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732988018474,5.13616982,240.3,240.23,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732988018680,2.08,240.28,240.23,9.05646982]
["bitfinex-derivatives","SOLF0:USTF0",1732988019181,5.13616982,240.3,240.23,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988019384,5.13616982,240.3,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988020085,5.13616982,240.3,240.21,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988020287,5.13616982,240.3,240.21,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988020879,1.3368,240.32,240.15,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732988021079,1.3368,240.32,240.2,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988021284,5.13616982,240.27,240.2,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988021783,5.13616982,240.27,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732988021784,2.0803,240.25,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732988021979,5.13616982,240.27,240.2,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988022490,2.0802,240.25,240.2,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988022987,2.0802,240.25,240.2,7.21676982]
["bitfinex-derivatives","SOLF0:USTF0",1732988024787,2.0802,240.25,240.2,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988024987,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732988025389,2.0801,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732988029496,2.0801,240.27,240.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988029691,2.0801,240.26,240.21,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1732988030191,2.0802,240.25,240.21,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988032497,2.0802,240.25,240.21,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1732988035401,2.0802,240.25,240.21,9.05666982]
["bitfinex-derivatives","SOLF0:USTF0",1732988039103,5.13616982,240.28,240.21,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988039303,2.0801,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732988040408,1.3368,240.32,240.23,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988040608,1.3368,240.32,240.25,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988040804,1.3368,240.32,240.25,7.21636982]
["bitfinex-derivatives","SOLF0:USTF0",1732988041306,1.3368,240.32,240.25,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988042000,5.13616982,240.31,240.23,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988042199,2.0798,240.3,240.25,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988042610,6.47296982,240.32,240.25,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988043807,1.3368,240.32,240.25,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988044010,2.0798,240.3,240.25,7.21636982]
["bitfinex-derivatives","SOLF0:USTF0",1732988047702,5.13616982,240.35,240.27,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988047908,5.13616982,240.35,240.27,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988048214,2.0796,240.32,240.27,9.05616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988049110,2.0797,240.31,240.27,9.05616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988050110,2.0794,240.34,240.29,7.21596982]
["bitfinex-derivatives","SOLF0:USTF0",1732988050811,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732988051107,2.0795,240.33,240.27,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988051307,2.0795,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732988052908,5.13616982,240.36,240.27,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988053113,5.13616982,240.36,240.27,9.05616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988054814,5.13616982,240.36,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732988055209,5.13616982,240.34,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732988055916,2.0796,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732988058114,2.0795,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732988059520,2.0796,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732988059720,5.13616982,240.35,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732988059914,5.13616982,240.35,240.27,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988060109,2.0796,240.33,240.27,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988060315,2.0796,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732988060521,2.0796,240.33,240.27,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988061121,5.13616982,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732988061322,5.13616982,240.35,240.27,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988061522,2.0794,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732988065027,5.13616982,240.35,240.29,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988065219,7.21546982,240.35,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732988067026,7.21546982,240.35,240.29,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988067218,7.21546982,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732988067919,2.0793,240.35,240.29,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988068126,2.0793,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732988069126,2.0793,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732988069521,5.13616982,240.36,240.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988069522,0.2223,240.43,240.31,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988069725,5.13616982,240.4,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732988069926,5.13616982,240.4,240.33,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988070531,5.13616982,240.4,240.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988070729,5.13616982,240.38,240.32,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988070924,5.13616982,240.36,240.23,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1732988071130,0.2223,240.43,240.27,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988071331,5.13616982,240.34,240.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988071530,2.0797,240.31,240.26,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988071726,2.0797,240.31,240.26,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988071929,2.0797,240.31,240.26,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988072227,5.13616982,240.32,240.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988072228,2.0798,240.3,240.26,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988072427,5.13616982,240.3,240.22,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1732988072628,5.13616982,240.3,240.22,6.48116982]
["bitfinex-derivatives","SOLF0:USTF0",1732988072930,5.13616982,240.26,240.12,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1732988073136,5.13616982,240.26,240.18,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988073926,7.21636982,240.26,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732988074128,5.13616982,240.26,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732988074426,2.0804,240.23,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732988074632,5.13616982,240.25,240.19,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988074931,5.13616982,240.27,240.19,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988076030,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732988077338,2.0805,240.22,240.17,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1732988077534,5.13616982,240.25,240.17,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988077931,5.13616982,240.25,240.19,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988078130,2.0804,240.23,240.19,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988080134,2.0804,240.22,240.19,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988080526,2.0804,240.22,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732988081032,2.0807,240.2,240.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988083236,5.13616982,240.21,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732988084037,2.0806,240.2,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732988084238,2.0806,240.2,240.16,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732988086039,2.0807,240.19,240.14,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988086233,5.13616982,240.21,240.14,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988088041,2.0806,240.2,240.16,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732988091841,5.13616982,240.21,240.13,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988092031,5.13616982,240.17,240.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988092541,2.081,240.16,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732988094638,2.081,240.16,240.09,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988094836,2.081,240.16,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732988095437,5.13616982,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732988095638,7.21706982,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732988096546,7.21706982,240.17,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732988096547,2.081,240.16,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732988096745,5.13616982,240.15,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732988097239,5.13616982,240.15,240.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988097240,5.13616982,240.15,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732988098345,5.13616982,240.15,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732988098546,5.13616982,240.15,240.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988098744,7.21726982,240.15,240.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988099240,7.21706982,240.17,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732988099439,2.10272181,240.26,240.11,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988099644,5.13616982,240.2,240.13,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988099839,2.0808,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732988100549,2.0808,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732988101133,2.0808,240.18,240.13,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988101134,2.0808,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732988101941,2.0809,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732988102245,5.13616982,240.16,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732988102845,7.21716982,240.16,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732988103153,7.21716982,240.16,240.09,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988103938,7.21716982,240.16,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732988104938,5.13616982,240.16,240.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988105143,5.13616982,240.14,240.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988105344,5.13616982,240.12,240.05,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988105544,7.21746982,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732988105951,5.13616982,240.12,240.01,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732988106145,7.21766982,240.1,240.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988106954,5.13616982,240.1,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732988107744,5.13616982,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732988107950,5.13616982,240.13,240.06,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988108749,7.21736982,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988109548,5.13616982,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988110548,7.21746982,240.13,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732988110845,5.13616982,240.11,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732988117662,7.21756982,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732988117854,7.21756982,240.11,240.04,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988118051,5.13616982,240.11,240.05,1.04178022]
["bitfinex-derivatives","SOLF0:USTF0",1732988118262,5.13616982,240.11,240.03,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988118560,5.13616982,240.11,240.03,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988119660,7.21756982,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732988121263,2.0814,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732988121461,7.21756982,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732988121856,5.13616982,240.13,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988122061,5.13616982,240.13,240.05,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988122259,5.13616982,240.13,240.07,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988122656,3.835,240.19,240.07,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988122657,5.13616982,240.15,240.07,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988123758,2.0812,240.14,240.07,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988124165,2.0812,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988126558,2.0809,240.17,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732988126768,5.13616982,240.18,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732988128067,2.081,240.16,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732988128457,7.21716982,240.16,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732988129864,5.13616982,240.16,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732988130565,7.21716982,240.16,240.12,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732988132267,7.21716982,240.16,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732988132865,5.13616982,240.12,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732988134874,5.13616982,240.12,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988135165,7.21726982,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988135767,7.21726982,240.14,240.06,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988135970,7.21726982,240.14,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732988137573,5.13616982,240.15,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988137765,5.13616982,240.15,240.1,1.04165271]
["bitfinex-derivatives","SOLF0:USTF0",1732988137966,5.13616982,240.15,240.06,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988138164,5.13616982,240.15,240.07,6.24114905]
["bitfinex-derivatives","SOLF0:USTF0",1732988138368,5.13616982,240.15,240.08,1.04164736]
["bitfinex-derivatives","SOLF0:USTF0",1732988138669,5.13616982,240.15,240.09,1.04164736]
["bitfinex-derivatives","SOLF0:USTF0",1732988138870,5.13616982,240.15,240.06,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988139068,7.21726982,240.15,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732988139574,5.13616982,240.13,240.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988139772,5.13616982,240.13,240.07,1.04173785]
["bitfinex-derivatives","SOLF0:USTF0",1732988139973,5.13616982,240.13,240.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988140274,7.21746982,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988140967,5.13616982,240.11,240.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988141164,5.13616982,240.11,240.06,1.04175407]
["bitfinex-derivatives","SOLF0:USTF0",1732988141376,5.13616982,240.11,240.07,1.04175407]
["bitfinex-derivatives","SOLF0:USTF0",1732988141575,5.13616982,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732988141775,5.13616982,240.11,240.07,1.04175046]
["bitfinex-derivatives","SOLF0:USTF0",1732988141975,5.13616982,240.11,240.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988142180,5.13616982,240.11,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732988143675,5.13616982,240.11,240.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988143878,5.13616982,240.11,240.06,1.04171726]
["bitfinex-derivatives","SOLF0:USTF0",1732988144175,5.13616982,240.11,240.05,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988144381,5.13616982,240.11,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732988144574,2.0813,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732988145072,5.13616982,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988145776,7.21726982,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988147971,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988148171,7.21726982,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988155069,5.13616982,240.12,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732988158479,5.13616982,240.12,240.01,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1732988158690,5.13616982,240.08,240.02,1.04177399]
["bitfinex-derivatives","SOLF0:USTF0",1732988158984,5.13616982,240.06,240.03,1.04177399]
["bitfinex-derivatives","SOLF0:USTF0",1732988159286,5.13616982,240.06,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732988159683,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732988159881,5.13616982,240.07,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732988163485,5.13616982,240.07,239.97,23.23646108]
["bitfinex-derivatives","SOLF0:USTF0",1732988163785,1.84,240.11,239.98,10.16776985]
["bitfinex-derivatives","SOLF0:USTF0",1732988163786,5.13616982,240.05,239.98,10.16776985]
["bitfinex-derivatives","SOLF0:USTF0",1732988163978,5.13616982,240.05,239.99,6.24405838]
["bitfinex-derivatives","SOLF0:USTF0",1732988164176,5.13616982,240.03,240.0,15.0247717]
["bitfinex-derivatives","SOLF0:USTF0",1732988164377,1.84,240.06,240.01,6.24412425]
["bitfinex-derivatives","SOLF0:USTF0",1732988164585,1.84,240.06,240.02,1.04185573]
["bitfinex-derivatives","SOLF0:USTF0",1732988164788,1.84,240.06,239.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988164978,5.13616982,240.01,239.96,13.98405662]
["bitfinex-derivatives","SOLF0:USTF0",1732988165180,5.13616982,240.01,239.97,8.32818271]
["bitfinex-derivatives","SOLF0:USTF0",1732988165395,5.13616982,240.01,239.98,6.24415596]
["bitfinex-derivatives","SOLF0:USTF0",1732988165681,2.0821,240.03,239.93,8.56075518]
["bitfinex-derivatives","SOLF0:USTF0",1732988165682,1.84,240.06,239.99,1.04201337]
["bitfinex-derivatives","SOLF0:USTF0",1732988165888,5.13616982,240.0,239.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988166091,5.13616982,240.0,239.94,13.98071602]
["bitfinex-derivatives","SOLF0:USTF0",1732988166287,5.13616982,239.98,239.95,8.32574328]
["bitfinex-derivatives","SOLF0:USTF0",1732988166483,5.13616982,239.98,239.96,2.7094606]
["bitfinex-derivatives","SOLF0:USTF0",1732988166687,5.13616982,239.98,239.97,1.04210023]
["bitfinex-derivatives","SOLF0:USTF0",1732988167291,5.13616982,239.98,239.89,10.94528509]
["bitfinex-derivatives","SOLF0:USTF0",1732988167492,5.13616982,239.95,239.9,9.4470556]
["bitfinex-derivatives","SOLF0:USTF0",1732988167690,5.13616982,239.95,239.91,4.57351444]
["bitfinex-derivatives","SOLF0:USTF0",1732988167890,5.13616982,239.95,239.92,4.79256691]
["bitfinex-derivatives","SOLF0:USTF0",1732988168186,5.13616982,239.95,239.93,1.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1732988168392,5.13616982,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988168586,5.13616982,239.95,239.93,1.0422696]
["bitfinex-derivatives","SOLF0:USTF0",1732988168789,5.13616982,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988169286,5.13616982,239.95,239.93,1.04227617]
["bitfinex-derivatives","SOLF0:USTF0",1732988169488,5.13616982,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988169687,5.13616982,239.93,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732988169888,5.13616982,239.95,239.91,1.04230026]
["bitfinex-derivatives","SOLF0:USTF0",1732988170090,5.13616982,239.95,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988170689,5.13616982,239.95,239.88,1.04229628]
["bitfinex-derivatives","SOLF0:USTF0",1732988170882,5.13616982,239.95,239.89,1.04229714]
["bitfinex-derivatives","SOLF0:USTF0",1732988171194,5.13616982,239.95,239.9,1.04229714]
["bitfinex-derivatives","SOLF0:USTF0",1732988171388,5.13616982,239.95,239.91,1.04229714]
["bitfinex-derivatives","SOLF0:USTF0",1732988171590,5.13616982,239.95,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988171793,5.13616982,239.95,239.9,1.04229306]
["bitfinex-derivatives","SOLF0:USTF0",1732988171998,5.13616982,239.95,239.91,1.04229306]
["bitfinex-derivatives","SOLF0:USTF0",1732988172292,5.13616982,239.95,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988172489,5.13616982,239.95,239.88,6.22938967]
["bitfinex-derivatives","SOLF0:USTF0",1732988172687,5.13616982,239.95,239.89,1.04229285]
["bitfinex-derivatives","SOLF0:USTF0",1732988172888,5.13616982,239.95,239.9,1.04229285]
["bitfinex-derivatives","SOLF0:USTF0",1732988173198,5.13616982,239.95,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988173388,5.13616982,239.95,239.88,2.7099825]
["bitfinex-derivatives","SOLF0:USTF0",1732988173584,5.13616982,239.95,239.89,1.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1732988173789,5.13616982,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988176298,5.13616982,239.93,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988176593,7.21916982,239.93,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988176797,5.13616982,239.91,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988177495,2.0828,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732988177690,5.13616982,239.92,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732988180889,5.13616982,239.94,239.86,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988181092,5.13616982,239.97,239.88,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988181298,5.13616982,239.97,239.9,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988181596,5.13616982,239.99,239.97,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732988182493,5.13616982,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732988182694,3.7895,240.1,239.96,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988182894,5.13616982,240.05,239.96,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988183094,5.13616982,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732988185590,5.13616982,240.05,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732988185794,3.7895,240.1,239.98,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988185994,5.13616982,240.09,240.0,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988186900,5.13616982,240.05,239.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988187091,5.13616982,240.03,239.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988187801,2.0818,240.07,239.98,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988188001,5.13616982,240.04,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732988188702,5.13616982,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732988189094,5.13616982,240.04,239.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988189295,7.21816982,240.04,239.98,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732988189495,7.21816982,240.04,239.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988189897,5.13616982,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732988190499,5.13616982,240.0,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732988190732,5.13616982,239.97,239.89,6.61280379]
["bitfinex-derivatives","SOLF0:USTF0",1732988190928,5.13616982,239.97,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732988191317,5.13616982,239.99,239.91,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988191726,5.13616982,239.99,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732988192518,5.13616982,239.99,239.91,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988192809,5.13616982,239.99,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732988193214,6.97616982,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732988194598,9.05846982,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732988195402,9.05846982,240.01,239.93,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988197109,9.05846982,240.01,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732988197400,6.97616982,240.01,239.93,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988198504,6.97616982,240.01,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732988198808,9.05846982,240.01,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732988199006,9.05846982,240.01,239.93,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988199203,9.05846982,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732988200006,1.84,240.01,239.93,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988200202,6.97616982,240.01,239.93,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988200403,5.13616982,240.01,239.95,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988200706,1.84,240.05,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732988200906,5.13616982,240.06,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732988201607,1.84,240.09,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732988201608,2.0816,240.09,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732988201802,5.13616982,240.07,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732988202308,7.21786982,240.07,239.99,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988202514,5.13616982,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732988202707,5.13616982,240.03,239.97,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988203005,5.13616982,240.01,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732988203311,5.13616982,240.01,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988203507,5.13616982,240.01,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732988205110,5.13616982,240.01,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732988208815,5.13616982,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732988209010,1.84,240.05,239.97,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988209212,5.13616982,240.05,239.97,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988209810,5.13616982,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732988210414,7.21816982,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732988211011,5.13616982,240.05,239.97,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988211316,5.13616982,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732988212111,5.13616982,240.01,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732988212311,5.13616982,240.01,239.93,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988214019,7.21846982,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732988215014,5.13616982,240.01,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732988216618,7.21846982,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732988217017,5.13616982,239.99,239.9,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988217221,5.13616982,239.99,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732988217920,2.0825,239.98,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732988218120,5.13616982,239.97,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732988218520,5.13616982,239.95,239.89,1.2121]
["bitfinex-derivatives","SOLF0:USTF0",1732988218719,5.13616982,239.95,239.9,1.04240566]
["bitfinex-derivatives","SOLF0:USTF0",1732988219020,5.13616982,239.93,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988219225,5.13616982,239.93,239.87,6.24286555]
["bitfinex-derivatives","SOLF0:USTF0",1732988219424,5.13616982,239.93,239.88,1.04247781]
["bitfinex-derivatives","SOLF0:USTF0",1732988219630,5.13616982,239.93,239.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988219829,5.13616982,239.93,239.87,1.04249861]
["bitfinex-derivatives","SOLF0:USTF0",1732988220125,5.13616982,239.93,239.88,1.04249861]
["bitfinex-derivatives","SOLF0:USTF0",1732988220332,5.13616982,239.95,239.89,1.04251079]
["bitfinex-derivatives","SOLF0:USTF0",1732988220625,5.13616982,239.95,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988220825,5.13616982,239.95,239.88,1.04249851]
["bitfinex-derivatives","SOLF0:USTF0",1732988221134,5.13616982,239.95,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988221424,5.13616982,239.95,239.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988221832,2.0826,239.97,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988222018,5.13616982,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988223431,7.21866982,239.99,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732988224230,5.13616982,239.97,239.91,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988224432,5.13616982,239.97,239.93,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988225229,5.13616982,239.95,239.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1732988225436,5.13616982,239.93,239.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988225622,5.13616982,239.91,239.82,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1732988225829,5.13616982,239.91,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988226028,5.13616982,239.91,239.85,1.04257746]
["bitfinex-derivatives","SOLF0:USTF0",1732988226230,5.13616982,239.91,239.86,1.04257746]
["bitfinex-derivatives","SOLF0:USTF0",1732988226423,5.13616982,239.91,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988226732,5.13616982,239.91,239.85,1.04260261]
["bitfinex-derivatives","SOLF0:USTF0",1732988226924,5.13616982,239.91,239.86,1.04260261]
["bitfinex-derivatives","SOLF0:USTF0",1732988227130,5.13616982,239.91,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732988228225,5.13616982,239.91,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988228427,5.13616982,239.91,239.86,1.04259301]
["bitfinex-derivatives","SOLF0:USTF0",1732988228629,5.13616982,239.91,239.83,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988228835,5.13616982,239.91,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732988229235,5.13616982,239.91,239.83,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988229436,5.13616982,239.91,239.84,1.04259234]
["bitfinex-derivatives","SOLF0:USTF0",1732988229731,5.13616982,239.91,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988231835,7.21936982,239.91,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988232338,5.13616982,239.89,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988232930,7.21946982,239.89,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988233133,7.21946982,239.89,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988233437,7.21946982,239.89,239.81,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988233643,5.13616982,239.87,239.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988233829,5.13616982,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988234739,7.21966982,239.87,239.83,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988235439,5.13616982,239.87,239.8,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988235638,5.13616982,239.85,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988236139,2.0838,239.84,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988236342,5.13616982,239.85,239.76,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988236536,5.13616982,239.83,239.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1732988236736,7.22006982,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732988237133,2.0839,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732988239240,5.13616982,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732988239436,7.21996982,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732988240042,2.0839,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732988241041,7.22016982,239.81,239.76,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988241240,7.22016982,239.81,239.64,0.26606236]
["bitfinex-derivatives","SOLF0:USTF0",1732988241241,5.13616982,239.79,239.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988241546,5.13616982,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732988241744,5.13616982,239.79,239.71,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988244952,7.22036982,239.79,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732988245545,5.13616982,239.77,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732988245844,5.13616982,239.75,239.66,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988246150,5.13616982,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732988246151,2.0846,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732988246751,7.22066982,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732988248448,5.13616982,239.75,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988248753,5.13616982,239.73,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732988250744,5.13616982,239.75,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732988251144,5.13616982,239.75,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732988251344,5.13616982,239.79,239.71,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988251951,5.13616982,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988253054,5.13616982,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732988253644,5.13616982,239.79,239.71,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988254246,1.3442,239.84,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988254453,1.84,239.86,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988254751,5.13616982,239.84,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988255254,5.13616982,239.84,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988257652,1.84,239.86,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988257851,5.13616982,239.86,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988258151,5.13616982,239.86,239.79,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988258343,1.2502,239.87,239.79,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988258550,5.13616982,239.86,239.79,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988258751,5.13616982,239.86,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988260853,5.13616982,239.84,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988261048,5.13616982,239.84,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988261253,5.13616982,239.84,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988261453,5.13616982,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988261648,2.0837,239.85,239.7,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732988261649,5.13616982,239.8,239.7,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1732988261849,5.13616982,239.8,239.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988262455,5.13616982,239.78,239.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988263161,5.13616982,239.78,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732988263358,5.13616982,239.78,239.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988265059,5.13616982,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732988265962,5.13616982,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988266765,5.13616982,239.79,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732988266962,5.13616982,239.79,239.73,0.14738]
["bitfinex-derivatives","SOLF0:USTF0",1732988268065,5.13616982,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732988268256,1.84,239.86,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988268457,5.13616982,239.82,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988268662,5.13616982,239.82,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732988268858,5.13616982,239.83,239.75,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988269163,5.13616982,239.83,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988269363,5.13616982,239.83,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988269559,5.13616982,239.83,239.75,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988269865,5.13616982,239.83,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988270561,5.13616982,239.83,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988271562,5.13616982,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732988271867,5.13616982,239.83,239.74,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988273062,5.13616982,239.81,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732988273265,5.13616982,239.79,239.73,0.14738]
["bitfinex-derivatives","SOLF0:USTF0",1732988273566,3.0902,239.87,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988273764,2.0839,239.83,239.73,5.28354982]
["bitfinex-derivatives","SOLF0:USTF0",1732988273963,5.13616982,239.81,239.73,7.12354982]
["bitfinex-derivatives","SOLF0:USTF0",1732988274268,5.13616982,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988274463,2.0839,239.83,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988274667,2.0839,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988274866,5.13616982,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988275063,2.0839,239.82,239.78,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988275268,2.0838,239.83,239.78,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988275564,5.13616982,239.81,239.78,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988275865,3.3337,239.87,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988276074,6.97616982,239.86,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988276870,6.97616982,239.86,239.78,1.04297553]
["bitfinex-derivatives","SOLF0:USTF0",1732988277067,9.05976982,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988280769,5.13616982,239.84,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988286069,2.0839,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988286274,5.13616982,239.8,239.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988286776,5.13616982,239.8,239.76,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988287682,5.13616982,239.78,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732988288181,5.13616982,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732988289283,3.38540064,239.87,239.72,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988289477,2.0838,239.83,239.74,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988289671,1.84,239.86,239.74,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988289672,5.13616982,239.82,239.74,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988290079,5.13616982,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988291980,5.13616982,239.8,239.77,1.04303352]
["bitfinex-derivatives","SOLF0:USTF0",1732988292180,5.13616982,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988292394,5.13616982,239.8,239.77,1.04303352]
["bitfinex-derivatives","SOLF0:USTF0",1732988292590,5.13616982,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988292787,7.22006982,239.82,239.77,3.12733713]
["bitfinex-derivatives","SOLF0:USTF0",1732988293288,7.22006982,239.82,239.78,1.04303713]
["bitfinex-derivatives","SOLF0:USTF0",1732988293488,7.22006982,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988293690,7.22006982,239.82,239.78,1.04302622]
["bitfinex-derivatives","SOLF0:USTF0",1732988293891,7.22006982,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988294090,7.22006982,239.82,239.78,1.04302622]
["bitfinex-derivatives","SOLF0:USTF0",1732988294394,5.13616982,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732988294586,5.13616982,239.86,239.77,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988294791,5.13616982,239.86,239.78,2.71180146]
["bitfinex-derivatives","SOLF0:USTF0",1732988294991,5.13616982,239.86,239.79,1.04300056]
["bitfinex-derivatives","SOLF0:USTF0",1732988295195,7.21976982,239.86,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732988295889,7.21976982,239.86,239.79,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988296094,7.21976982,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732988299192,5.13616982,239.86,239.77,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988299397,5.13616982,239.84,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988300691,5.13616982,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732988301098,5.13616982,239.8,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988301695,5.13616982,239.8,239.71,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988301889,1.84,239.82,239.73,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988302090,6.97616982,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988302890,6.97616982,239.82,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988303096,9.06006982,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988303293,9.06006982,239.82,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988303495,5.13616982,239.83,239.75,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988303700,5.13616982,239.83,239.76,1.04300992]
["bitfinex-derivatives","SOLF0:USTF0",1732988303999,5.13616982,239.83,239.75,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988304301,5.13616982,239.83,239.76,1.0430007]
["bitfinex-derivatives","SOLF0:USTF0",1732988304602,5.13616982,239.83,239.75,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988304897,5.13616982,239.83,239.76,6.17916926]
["bitfinex-derivatives","SOLF0:USTF0",1732988305101,5.13616982,239.83,239.76,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988305503,5.13616982,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732988306898,5.13616982,239.83,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988307107,5.13616982,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732988307400,5.13616982,239.81,239.79,1.04300557]
["bitfinex-derivatives","SOLF0:USTF0",1732988307706,7.22016982,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988308005,7.22016982,239.81,239.77,1.04306202]
["bitfinex-derivatives","SOLF0:USTF0",1732988308307,7.22016982,239.81,239.78,1.04306488]
["bitfinex-derivatives","SOLF0:USTF0",1732988308499,7.22016982,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988308701,7.22016982,239.81,239.77,1.04306126]
["bitfinex-derivatives","SOLF0:USTF0",1732988308900,7.22016982,239.81,239.78,1.04306126]
["bitfinex-derivatives","SOLF0:USTF0",1732988309295,7.22016982,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988310105,5.13616982,239.79,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988310604,5.13616982,239.79,239.76,1.04307413]
["bitfinex-derivatives","SOLF0:USTF0",1732988310809,7.22036982,239.79,239.77,1.04307413]
["bitfinex-derivatives","SOLF0:USTF0",1732988311004,7.22036982,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732988311209,7.22036982,239.79,239.75,8.33515529]
["bitfinex-derivatives","SOLF0:USTF0",1732988311405,7.22036982,239.79,239.76,1.04306957]
["bitfinex-derivatives","SOLF0:USTF0",1732988311601,7.22036982,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732988311805,7.22036982,239.79,239.76,1.04306893]
["bitfinex-derivatives","SOLF0:USTF0",1732988312003,7.22036982,239.79,239.77,1.04306893]
["bitfinex-derivatives","SOLF0:USTF0",1732988312201,7.22036982,239.79,239.78,1.04306893]
["bitfinex-derivatives","SOLF0:USTF0",1732988312907,5.13616982,239.79,239.78,1.04306893]
["bitfinex-derivatives","SOLF0:USTF0",1732988313108,1.84,239.83,239.78,1.04306893]
["bitfinex-derivatives","SOLF0:USTF0",1732988313304,1.84,239.83,239.76,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988313603,1.2502,239.87,239.78,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988313604,5.13616982,239.85,239.78,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988313808,5.13616982,239.85,239.79,1.0430601]
["bitfinex-derivatives","SOLF0:USTF0",1732988314002,5.13616982,239.85,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732988316209,7.21986982,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988316506,5.13616982,239.83,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988320599,7.21986982,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988321204,7.21986982,239.85,239.82,1.04294092]
["bitfinex-derivatives","SOLF0:USTF0",1732988321404,7.21986982,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988324611,1.84,239.86,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988324811,6.97616982,239.86,239.78,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988325009,6.97616982,239.86,239.79,1.04291271]
["bitfinex-derivatives","SOLF0:USTF0",1732988325206,3.1647,239.89,239.78,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988325406,5.13616982,239.87,239.79,1.04291271]
["bitfinex-derivatives","SOLF0:USTF0",1732988325614,5.13616982,239.87,239.78,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988325913,5.13616982,239.87,239.79,1.04290568]
["bitfinex-derivatives","SOLF0:USTF0",1732988326116,5.13616982,239.88,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988326913,5.13616982,239.88,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732988327107,5.13616982,239.88,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988327510,5.13616982,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988328014,7.21956982,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988329122,7.21956982,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988330416,7.21956982,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988331821,5.13616982,239.88,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988332119,5.13616982,239.88,239.81,1.04289326]
["bitfinex-derivatives","SOLF0:USTF0",1732988332319,5.13616982,239.88,239.82,1.04283843]
["bitfinex-derivatives","SOLF0:USTF0",1732988332510,5.13616982,239.88,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988332710,5.13616982,239.88,239.81,1.04283843]
["bitfinex-derivatives","SOLF0:USTF0",1732988332913,5.13616982,239.88,239.82,1.04283843]
["bitfinex-derivatives","SOLF0:USTF0",1732988333219,5.13616982,239.88,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988333418,5.13616982,239.88,239.81,1.04279195]
["bitfinex-derivatives","SOLF0:USTF0",1732988333614,5.13616982,239.88,239.82,1.04279195]
["bitfinex-derivatives","SOLF0:USTF0",1732988333822,5.13616982,239.88,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988334017,5.13616982,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988335914,2.0833,239.89,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988336224,5.13616982,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988345024,3.385,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732988345217,5.13616982,239.93,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988346526,2.606,239.96,239.87,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988346732,5.13616982,239.94,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732988350429,5.13616982,239.92,239.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1732988350828,5.13616982,239.92,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988351021,7.21946982,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988351432,7.21946982,239.9,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988351728,5.13616982,239.9,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988352921,4.446,239.96,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988352922,7.21956982,239.88,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988355233,5.13616982,239.88,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988356523,2.0828,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732988356734,5.13616982,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732988357228,5.13616982,239.92,239.85,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988358336,5.13616982,239.9,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988359533,5.13616982,239.9,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732988360931,5.13616982,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988361235,5.13616982,239.88,239.74,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732988361533,5.13616982,239.86,239.79,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988361734,5.13616982,239.86,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988362136,5.13616982,239.86,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988363830,5.13616982,239.87,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988364243,2.0832,239.9,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988364535,5.13616982,239.89,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988364839,5.13616982,239.89,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988365136,5.13616982,239.89,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988365338,5.13616982,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988366735,5.13616982,239.87,239.81,2.71115994]
["bitfinex-derivatives","SOLF0:USTF0",1732988366941,5.13616982,239.87,239.82,1.04275382]
["bitfinex-derivatives","SOLF0:USTF0",1732988367239,5.13616982,239.87,239.83,1.04275382]
["bitfinex-derivatives","SOLF0:USTF0",1732988367439,5.13616982,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988367641,5.13616982,239.87,239.81,2.71117822]
["bitfinex-derivatives","SOLF0:USTF0",1732988367838,5.13616982,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988368038,5.13616982,239.87,239.81,1.04276085]
["bitfinex-derivatives","SOLF0:USTF0",1732988368239,5.13616982,239.87,239.82,1.04276085]
["bitfinex-derivatives","SOLF0:USTF0",1732988368540,5.13616982,239.87,239.83,1.04276085]
["bitfinex-derivatives","SOLF0:USTF0",1732988368842,5.13616982,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988369042,5.13616982,239.87,239.81,6.24598164]
["bitfinex-derivatives","SOLF0:USTF0",1732988369338,5.13616982,239.87,239.82,2.7111256]
["bitfinex-derivatives","SOLF0:USTF0",1732988369543,5.13616982,239.87,239.83,1.0427528]
["bitfinex-derivatives","SOLF0:USTF0",1732988369739,5.13616982,239.87,239.84,1.0427528]
["bitfinex-derivatives","SOLF0:USTF0",1732988369940,5.13616982,239.87,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988371843,5.13616982,239.87,239.74,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1732988372043,5.13616982,239.87,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988372245,5.13616982,239.85,239.78,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988372544,5.13616982,239.85,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988372943,7.21976982,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988373243,7.21976982,239.85,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988373639,5.13616982,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988377040,5.13616982,239.85,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732988381337,5.13616982,239.83,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732988385161,5.13616982,239.85,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732988385764,5.13616982,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988386062,5.13616982,239.87,239.78,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988386063,5.13616982,239.87,239.8,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988386264,5.13616982,239.87,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988386464,5.13616982,239.87,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988387167,1.2365,239.9,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988387464,5.13616982,239.89,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988387854,5.13616982,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988390066,1.2365,239.9,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988390271,5.13616982,239.88,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988398267,5.13616982,239.88,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988400476,3.3197,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988400868,5.13616982,239.88,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988401973,3.3197,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988402274,5.13616982,239.88,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988405179,20.03337,239.95,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988405469,2.0829,239.94,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988405674,5.13616982,239.92,239.85,1.04274737]
["bitfinex-derivatives","SOLF0:USTF0",1732988405875,5.13616982,239.92,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988406176,5.13616982,239.92,239.85,1.042746]
["bitfinex-derivatives","SOLF0:USTF0",1732988406374,5.13616982,239.92,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988406571,5.13616982,239.92,239.85,1.0427165]
["bitfinex-derivatives","SOLF0:USTF0",1732988406770,5.13616982,239.92,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988406970,5.13616982,239.92,239.85,1.04271625]
["bitfinex-derivatives","SOLF0:USTF0",1732988407169,5.13616982,239.92,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988407374,5.13616982,239.92,239.85,1.04270906]
["bitfinex-derivatives","SOLF0:USTF0",1732988407574,5.13616982,239.92,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988407875,5.13616982,239.92,239.85,1.04271334]
["bitfinex-derivatives","SOLF0:USTF0",1732988408076,5.13616982,239.92,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988408466,5.13616982,239.92,239.88,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1732988409579,5.13616982,239.92,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988411082,5.13616982,239.9,239.88,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1732988412380,5.13616982,239.9,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988412581,5.13616982,239.88,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988412775,5.13616982,239.88,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988414477,5.13616982,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988414678,5.13616982,239.86,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988416173,5.13616982,239.86,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988416683,5.13616982,239.84,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988417385,2.0834,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988417582,5.13616982,239.85,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988421692,5.13616982,239.85,239.84,1.04277664]
["bitfinex-derivatives","SOLF0:USTF0",1732988422686,5.13616982,239.85,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988423085,5.13616982,239.85,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988423286,5.13616982,239.85,239.83,1.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732988423486,5.13616982,239.85,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988423786,5.13616982,239.85,239.83,1.04283252]
["bitfinex-derivatives","SOLF0:USTF0",1732988423986,5.13616982,239.85,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988424188,5.13616982,239.85,239.83,1.04284209]
["bitfinex-derivatives","SOLF0:USTF0",1732988424392,5.13616982,239.85,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988424692,5.13616982,239.85,239.83,3.1266474]
["bitfinex-derivatives","SOLF0:USTF0",1732988424893,5.13616982,239.85,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988425091,2.0833,239.89,239.83,1.04284285]
["bitfinex-derivatives","SOLF0:USTF0",1732988425288,5.13616982,239.86,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988425684,5.13616982,239.86,239.83,1.04283025]
["bitfinex-derivatives","SOLF0:USTF0",1732988425888,5.13616982,239.86,239.84,1.04283025]
["bitfinex-derivatives","SOLF0:USTF0",1732988426093,5.13616982,239.86,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988428788,1.84,239.92,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988429094,5.13616982,239.89,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988431084,5.13616982,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988434498,2.0831,239.91,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988434695,5.13616982,239.88,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988435389,2.0831,239.91,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988435590,5.13616982,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988437497,5.13616982,239.89,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988438192,5.13616982,239.89,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988438394,5.13616982,239.89,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988438593,5.13616982,239.89,239.83,1.04279907]
["bitfinex-derivatives","SOLF0:USTF0",1732988438993,5.13616982,239.89,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988439499,2.0831,239.91,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988439799,5.13616982,239.88,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988440195,2.0831,239.91,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988440395,5.13616982,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988442801,5.13616982,239.89,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988443501,5.13616982,239.89,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988443906,2.0831,239.91,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988444400,5.13616982,239.89,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988447202,5.13616982,239.89,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988447503,5.13616982,239.87,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988449001,5.13616982,239.87,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988451106,2.0833,239.89,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988451403,5.13616982,239.87,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988456817,5.13616982,239.87,239.75,0.26656995]
["bitfinex-derivatives","SOLF0:USTF0",1732988457014,5.13616982,239.85,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988463727,2.0834,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988464024,5.13616982,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988469333,2.0834,239.88,239.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988469533,2.0833,239.9,239.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988469826,5.13616982,239.88,239.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988470431,5.13616982,239.88,239.82,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988470631,5.13616982,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988471825,1.84,239.94,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988472025,5.13616982,239.92,239.85,1.04279639]
["bitfinex-derivatives","SOLF0:USTF0",1732988472331,2.0831,239.92,239.86,7.21966982]
["bitfinex-derivatives","SOLF0:USTF0",1732988472632,5.13616982,239.92,239.86,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988473736,5.13616982,239.92,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988473933,5.13616982,239.88,239.85,1.04273438]
["bitfinex-derivatives","SOLF0:USTF0",1732988474135,5.13616982,239.86,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988474329,5.13616982,239.86,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988474529,5.13616982,239.86,239.83,1.04286072]
["bitfinex-derivatives","SOLF0:USTF0",1732988474726,5.13616982,239.86,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988474931,5.13616982,239.86,239.81,1.04289738]
["bitfinex-derivatives","SOLF0:USTF0",1732988475229,5.13616982,239.86,239.82,1.04289738]
["bitfinex-derivatives","SOLF0:USTF0",1732988475431,5.13616982,239.86,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988475632,5.13616982,239.86,239.81,1.04289747]
["bitfinex-derivatives","SOLF0:USTF0",1732988475832,5.13616982,239.86,239.82,1.04289747]
["bitfinex-derivatives","SOLF0:USTF0",1732988476027,5.13616982,239.86,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988476234,5.13616982,239.86,239.81,1.04289747]
["bitfinex-derivatives","SOLF0:USTF0",1732988476430,5.13616982,239.86,239.82,1.04289747]
["bitfinex-derivatives","SOLF0:USTF0",1732988476637,5.13616982,239.86,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988476833,5.13616982,239.86,239.81,1.04289747]
["bitfinex-derivatives","SOLF0:USTF0",1732988477033,5.13616982,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732988477438,5.13616982,239.86,239.82,3.12679747]
["bitfinex-derivatives","SOLF0:USTF0",1732988477739,5.13616982,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732988478339,5.13616982,239.86,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988482741,2.0834,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988483141,5.13616982,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988483945,2.0834,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988484142,5.13616982,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988489146,5.13616982,239.87,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988493746,5.13616982,239.87,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988493947,5.13616982,239.89,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988494643,5.13616982,239.89,239.81,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988494843,5.13616982,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988496137,21.87337,239.95,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988496344,5.13616982,239.91,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988496540,5.13616982,239.89,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988496739,5.13616982,239.89,239.85,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1732988496949,5.13616982,239.89,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988497944,5.13616982,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988502550,2.0832,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988502945,5.13616982,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988503943,2.0832,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988504143,5.13616982,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988506850,5.13616982,239.87,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988507751,2.0832,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988507952,5.13616982,239.88,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988509355,5.13616982,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988509552,5.13616982,239.88,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988510054,5.13616982,239.88,239.84,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1732988510763,7.21956982,239.88,239.84,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1732988511058,7.21956982,239.88,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988511955,7.21956982,239.88,239.82,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1732988512159,7.21956982,239.88,239.83,1.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1732988512361,7.21956982,239.88,239.82,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1732988512562,7.21956982,239.88,239.83,1.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1732988512759,7.21956982,239.88,239.82,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1732988512954,7.21956982,239.88,239.83,1.04281803]
["bitfinex-derivatives","SOLF0:USTF0",1732988513162,7.21956982,239.88,239.82,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1732988513558,7.21956982,239.88,239.83,1.04281509]
["bitfinex-derivatives","SOLF0:USTF0",1732988513757,7.21956982,239.88,239.82,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1732988514160,7.21956982,239.88,239.83,1.04283274]
["bitfinex-derivatives","SOLF0:USTF0",1732988514360,7.21956982,239.88,239.82,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1732988514552,7.21956982,239.88,239.83,1.04283326]
["bitfinex-derivatives","SOLF0:USTF0",1732988514759,7.21956982,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732988515967,2.0833,239.9,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988516167,7.21946982,239.9,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988518163,7.21946982,239.9,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988520067,7.21946982,239.9,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988520273,7.21946982,239.9,239.82,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988520667,7.21946982,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988521464,20.03337,239.95,239.82,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988521671,5.13616982,239.92,239.84,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988522273,5.13616982,239.92,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988522473,7.21926982,239.92,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988526983,20.03337,239.95,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732988526984,5.13616982,239.9,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732988527579,5.13616982,239.9,239.82,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988527779,5.13616982,239.9,239.83,1.04276983]
["bitfinex-derivatives","SOLF0:USTF0",1732988527978,5.13616982,239.9,239.84,1.04276983]
["bitfinex-derivatives","SOLF0:USTF0",1732988528173,5.13616982,239.9,239.85,1.04276983]
["bitfinex-derivatives","SOLF0:USTF0",1732988528377,5.13616982,239.9,239.82,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988528577,5.13616982,239.9,239.83,2.7112013]
["bitfinex-derivatives","SOLF0:USTF0",1732988528776,5.13616982,239.9,239.84,1.04276973]
["bitfinex-derivatives","SOLF0:USTF0",1732988528973,5.13616982,239.87,239.85,3.12636973]
["bitfinex-derivatives","SOLF0:USTF0",1732988529274,5.13616982,239.87,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988529581,5.13616982,239.87,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988530482,5.13616982,239.87,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988537479,2.0832,239.9,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988537686,7.21936982,239.9,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988540482,7.21936982,239.9,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988540680,7.21936982,239.9,239.82,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988540876,7.21936982,239.9,239.83,1.04279396]
["bitfinex-derivatives","SOLF0:USTF0",1732988541080,7.21936982,239.9,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988541282,2.0833,239.89,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988541679,5.13616982,239.9,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988541985,2.0832,239.91,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988542187,5.13616982,239.9,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988542980,7.21936982,239.9,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732988555594,7.21936982,239.9,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732988556290,1.84,239.94,239.86,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988556592,5.13616982,239.94,239.86,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988556989,7.21906982,239.94,239.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732988557585,20.03337,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988559990,20.03337,239.95,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732988560191,5.13616982,239.94,239.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988561000,5.13616982,239.94,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732988562297,5.13616982,239.92,239.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988562494,5.13616982,239.9,239.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988566196,5.13616982,239.9,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732988569400,5.13616982,239.9,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988569597,5.13616982,239.88,239.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988578908,5.13616982,239.88,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988580405,5.13616982,239.88,239.76,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732988580612,5.13616982,239.86,239.77,8.33473193]
["bitfinex-derivatives","SOLF0:USTF0",1732988580811,5.13616982,239.86,239.78,4.55125154]
["bitfinex-derivatives","SOLF0:USTF0",1732988581005,5.13616982,239.86,239.79,1.04278905]
["bitfinex-derivatives","SOLF0:USTF0",1732988581201,5.13616982,239.86,239.8,1.04278905]
["bitfinex-derivatives","SOLF0:USTF0",1732988581406,5.13616982,239.86,239.78,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988581606,5.13616982,239.86,239.79,1.04286999]
["bitfinex-derivatives","SOLF0:USTF0",1732988581806,5.13616982,239.86,239.8,1.04286999]
["bitfinex-derivatives","SOLF0:USTF0",1732988582114,5.13616982,239.86,239.78,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988582315,5.13616982,239.86,239.79,1.0428689]
["bitfinex-derivatives","SOLF0:USTF0",1732988582512,5.13616982,239.86,239.8,1.0428689]
["bitfinex-derivatives","SOLF0:USTF0",1732988582814,5.13616982,239.86,239.78,6.97616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988583014,5.13616982,239.86,239.79,1.04286783]
["bitfinex-derivatives","SOLF0:USTF0",1732988583208,5.13616982,239.84,239.8,1.04286783]
["bitfinex-derivatives","SOLF0:USTF0",1732988583409,5.13616982,239.84,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988583603,5.13616982,239.82,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988584212,5.13616982,239.82,239.81,1.0428839]
["bitfinex-derivatives","SOLF0:USTF0",1732988586517,5.13616982,239.82,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988586820,5.13616982,239.82,239.79,1.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1732988587016,5.13616982,239.82,239.8,1.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1732988587211,5.13616982,239.82,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988587412,5.13616982,239.82,239.79,1.04298435]
["bitfinex-derivatives","SOLF0:USTF0",1732988587717,5.13616982,239.82,239.8,1.04298435]
["bitfinex-derivatives","SOLF0:USTF0",1732988587919,5.13616982,239.82,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988588215,5.13616982,239.82,239.79,1.04298435]
["bitfinex-derivatives","SOLF0:USTF0",1732988588419,5.13616982,239.82,239.8,1.04298435]
["bitfinex-derivatives","SOLF0:USTF0",1732988588714,5.13616982,239.82,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988589017,5.13616982,239.82,239.79,1.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1732988589219,5.13616982,239.82,239.8,1.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1732988589413,5.13616982,239.82,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988589616,5.13616982,239.82,239.79,1.04297779]
["bitfinex-derivatives","SOLF0:USTF0",1732988589812,5.13616982,239.82,239.8,1.04297779]
["bitfinex-derivatives","SOLF0:USTF0",1732988590013,5.13616982,239.82,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988590215,5.13616982,239.82,239.79,1.04297779]
["bitfinex-derivatives","SOLF0:USTF0",1732988590419,5.13616982,239.82,239.8,1.04297779]
["bitfinex-derivatives","SOLF0:USTF0",1732988590623,5.13616982,239.82,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988590830,5.13616982,239.82,239.79,1.04297782]
["bitfinex-derivatives","SOLF0:USTF0",1732988591019,5.13616982,239.82,239.8,1.04297782]
["bitfinex-derivatives","SOLF0:USTF0",1732988591322,5.13616982,239.82,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988591621,5.13616982,239.82,239.79,1.04298438]
["bitfinex-derivatives","SOLF0:USTF0",1732988591821,5.13616982,239.82,239.8,1.04298438]
["bitfinex-derivatives","SOLF0:USTF0",1732988592023,5.13616982,239.82,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988592225,5.13616982,239.82,239.79,1.04297782]
["bitfinex-derivatives","SOLF0:USTF0",1732988592416,7.22016982,239.82,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988592718,5.13616982,239.8,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988593122,5.13616982,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988593722,2.0837,239.85,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988593923,5.13616982,239.79,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988594225,3.8885,239.89,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988594522,5.13616982,239.79,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988600724,5.13616982,239.82,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988600927,5.13616982,239.82,239.76,6.17919441]
["bitfinex-derivatives","SOLF0:USTF0",1732988601122,5.13616982,239.82,239.76,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988601323,5.13616982,239.82,239.77,1.04300574]
["bitfinex-derivatives","SOLF0:USTF0",1732988601522,5.13616982,239.82,239.76,5.13616982]
["bitfinex-derivatives","SOLF0:USTF0",1732988601821,2.084,239.81,239.77,1.04300469]
["bitfinex-derivatives","SOLF0:USTF0",1732988602026,2.084,239.81,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988602227,2.084,239.81,239.76,1.04308836]
["bitfinex-derivatives","SOLF0:USTF0",1732988602428,2.084,239.81,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988602727,2.084,239.81,239.76,1.04304857]
["bitfinex-derivatives","SOLF0:USTF0",1732988602924,2.084,239.81,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988603128,2.084,239.81,239.76,1.04303211]
["bitfinex-derivatives","SOLF0:USTF0",1732988603333,2.084,239.81,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988603531,2.084,239.81,239.76,1.04303211]
["bitfinex-derivatives","SOLF0:USTF0",1732988603831,2.084,239.81,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988604127,2.084,239.81,239.76,1.04303934]
["bitfinex-derivatives","SOLF0:USTF0",1732988604428,2.084,239.81,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988604927,2.084,239.81,239.76,1.04303211]
["bitfinex-derivatives","SOLF0:USTF0",1732988605128,2.084,239.81,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988605324,2.084,239.81,239.76,1.04305381]
["bitfinex-derivatives","SOLF0:USTF0",1732988605524,2.084,239.81,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988605834,5.13616982,239.8,239.76,1.04304296]
["bitfinex-derivatives","SOLF0:USTF0",1732988606024,5.13616982,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988606328,5.13616982,239.8,239.76,1.04305381]
["bitfinex-derivatives","SOLF0:USTF0",1732988606630,5.13616982,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988606824,5.13616982,239.8,239.76,1.04305314]
["bitfinex-derivatives","SOLF0:USTF0",1732988607029,5.13616982,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988607233,5.13616982,239.8,239.76,1.04305314]
["bitfinex-derivatives","SOLF0:USTF0",1732988607436,5.13616982,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988609929,2.0842,239.79,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988610128,5.13616982,239.78,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988615631,7.22026982,239.8,239.76,1.04311905]
["bitfinex-derivatives","SOLF0:USTF0",1732988615831,7.22026982,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988616333,7.22026982,239.8,239.76,1.04313146]
["bitfinex-derivatives","SOLF0:USTF0",1732988616530,7.22026982,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988616729,7.22026982,239.8,239.76,1.04309445]
["bitfinex-derivatives","SOLF0:USTF0",1732988616929,7.22026982,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988617129,7.22026982,239.8,239.76,1.04309439]
["bitfinex-derivatives","SOLF0:USTF0",1732988617330,7.22026982,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988617629,7.22026982,239.8,239.76,1.0431043]
["bitfinex-derivatives","SOLF0:USTF0",1732988617831,7.22026982,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988618038,2.0841,239.8,239.76,1.04309345]
["bitfinex-derivatives","SOLF0:USTF0",1732988618233,2.0841,239.8,239.77,1.04309345]
["bitfinex-derivatives","SOLF0:USTF0",1732988618536,2.0841,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988618730,2.0841,239.8,239.76,1.04310063]
["bitfinex-derivatives","SOLF0:USTF0",1732988618924,2.0841,239.8,239.77,1.04310063]
["bitfinex-derivatives","SOLF0:USTF0",1732988619124,2.0841,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988619335,2.0841,239.8,239.76,1.04309996]
["bitfinex-derivatives","SOLF0:USTF0",1732988619530,2.0841,239.8,239.77,1.04309996]
["bitfinex-derivatives","SOLF0:USTF0",1732988619737,2.0841,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988619933,2.0841,239.8,239.76,1.04309996]
["bitfinex-derivatives","SOLF0:USTF0",1732988620131,2.0841,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988620434,2.0841,239.8,239.76,1.04311083]
["bitfinex-derivatives","SOLF0:USTF0",1732988620639,2.0841,239.8,239.77,1.04311083]
["bitfinex-derivatives","SOLF0:USTF0",1732988620837,2.0841,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988623039,2.0841,239.8,239.76,1.04308366]
["bitfinex-derivatives","SOLF0:USTF0",1732988623738,2.0841,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988624440,5.13616982,239.81,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988625938,7.22026982,239.81,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988628542,2.0841,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988629944,2.0841,239.8,239.76,1.04312157]
["bitfinex-derivatives","SOLF0:USTF0",1732988630338,2.0841,239.8,239.77,1.04312157]
["bitfinex-derivatives","SOLF0:USTF0",1732988630535,2.0841,239.8,239.78,1.04312157]
["bitfinex-derivatives","SOLF0:USTF0",1732988630737,2.0841,239.8,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988630941,2.0841,239.8,239.76,2.71208788]
["bitfinex-derivatives","SOLF0:USTF0",1732988631140,2.0841,239.8,239.77,1.04311072]
["bitfinex-derivatives","SOLF0:USTF0",1732988631340,2.0841,239.8,239.78,1.04311072]
["bitfinex-derivatives","SOLF0:USTF0",1732988631543,5.13616982,239.79,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988631733,5.13616982,239.77,239.76,1.04313965]
["bitfinex-derivatives","SOLF0:USTF0",1732988632141,7.22046982,239.77,239.76,6.25157795]
["bitfinex-derivatives","SOLF0:USTF0",1732988632844,7.22046982,239.77,239.76,1.04313965]
["bitfinex-derivatives","SOLF0:USTF0",1732988633545,7.22046982,239.77,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988633747,7.22046982,239.77,239.76,1.04317235]
["bitfinex-derivatives","SOLF0:USTF0",1732988636144,7.22046982,239.77,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988636347,7.22046982,239.77,239.73,6.25304623]
["bitfinex-derivatives","SOLF0:USTF0",1732988636548,7.22046982,239.77,239.74,1.04326169]
["bitfinex-derivatives","SOLF0:USTF0",1732988636747,7.22046982,239.77,239.75,1.04326169]
["bitfinex-derivatives","SOLF0:USTF0",1732988636952,5.13616982,239.77,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988637148,5.13616982,239.74,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988637448,5.13616982,239.74,239.73,1.04323613]
["bitfinex-derivatives","SOLF0:USTF0",1732988638553,6.41833227,239.75,239.73,1.04323613]
["bitfinex-derivatives","SOLF0:USTF0",1732988638753,2.0844,239.76,239.74,1.04323613]
["bitfinex-derivatives","SOLF0:USTF0",1732988638945,6.41833227,239.75,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988639143,6.41833227,239.75,239.71,6.25249544]
["bitfinex-derivatives","SOLF0:USTF0",1732988639344,6.41833227,239.75,239.72,6.25249544]
["bitfinex-derivatives","SOLF0:USTF0",1732988639544,6.41833227,239.75,239.73,1.04324603]
["bitfinex-derivatives","SOLF0:USTF0",1732988639740,6.41833227,239.75,239.74,1.04324603]
["bitfinex-derivatives","SOLF0:USTF0",1732988640445,6.41833227,239.75,239.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988640651,3.796,239.8,239.68,12.95933132]
["bitfinex-derivatives","SOLF0:USTF0",1732988640652,6.41833227,239.71,239.68,12.95933132]
["bitfinex-derivatives","SOLF0:USTF0",1732988640956,6.41833227,239.69,239.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988641149,6.41833227,239.69,239.68,5.20920394]
["bitfinex-derivatives","SOLF0:USTF0",1732988643156,6.41833227,239.69,239.68,3.53983797]
["bitfinex-derivatives","SOLF0:USTF0",1732988643453,6.41833227,239.69,239.68,5.20921607]
["bitfinex-derivatives","SOLF0:USTF0",1732988644952,6.41833227,239.69,239.68,1.6693781]
["bitfinex-derivatives","SOLF0:USTF0",1732988645252,6.41833227,239.69,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988647950,3.796,239.8,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988648146,6.41833227,239.74,239.67,11.62189039]
["bitfinex-derivatives","SOLF0:USTF0",1732988648352,6.41833227,239.74,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988648958,2.0843,239.78,239.68,5.20315967]
["bitfinex-derivatives","SOLF0:USTF0",1732988649156,6.41833227,239.75,239.69,5.20315967]
["bitfinex-derivatives","SOLF0:USTF0",1732988649356,6.41833227,239.75,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988649558,6.41833227,239.75,239.68,5.20327977]
["bitfinex-derivatives","SOLF0:USTF0",1732988649757,6.41833227,239.75,239.69,1.66925191]
["bitfinex-derivatives","SOLF0:USTF0",1732988649958,6.41833227,239.75,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988650154,6.41833227,239.75,239.68,5.20330379]
["bitfinex-derivatives","SOLF0:USTF0",1732988650359,6.41833227,239.75,239.69,1.66926087]
["bitfinex-derivatives","SOLF0:USTF0",1732988650556,6.41833227,239.75,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988650755,6.41833227,239.75,239.68,5.2033259]
["bitfinex-derivatives","SOLF0:USTF0",1732988650962,6.41833227,239.75,239.69,1.66923751]
["bitfinex-derivatives","SOLF0:USTF0",1732988651258,6.41833227,239.75,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988651464,6.41833227,239.73,239.68,5.20346781]
["bitfinex-derivatives","SOLF0:USTF0",1732988651661,6.41833227,239.73,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988651864,6.41833227,239.73,239.68,3.53430016]
["bitfinex-derivatives","SOLF0:USTF0",1732988652061,6.41833227,239.73,239.69,3.53430016]
["bitfinex-derivatives","SOLF0:USTF0",1732988652260,6.41833227,239.73,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988652566,6.41833227,239.73,239.68,6.24693088]
["bitfinex-derivatives","SOLF0:USTF0",1732988652766,6.41833227,239.73,239.69,6.24694812]
["bitfinex-derivatives","SOLF0:USTF0",1732988652964,6.41833227,239.73,239.7,1.04333105]
["bitfinex-derivatives","SOLF0:USTF0",1732988653160,6.41833227,239.73,239.71,1.04333105]
["bitfinex-derivatives","SOLF0:USTF0",1732988653355,6.41833227,239.73,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988653569,6.41833227,239.73,239.68,6.24688639]
["bitfinex-derivatives","SOLF0:USTF0",1732988653864,6.41833227,239.73,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988654064,6.41833227,239.73,239.68,6.24696295]
["bitfinex-derivatives","SOLF0:USTF0",1732988654263,6.41833227,239.73,239.69,6.24696295]
["bitfinex-derivatives","SOLF0:USTF0",1732988654567,6.41833227,239.73,239.7,1.04333962]
["bitfinex-derivatives","SOLF0:USTF0",1732988654766,6.41833227,239.73,239.71,1.04333962]
["bitfinex-derivatives","SOLF0:USTF0",1732988654968,6.41833227,239.73,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988655169,6.41833227,239.73,239.68,6.24707265]
["bitfinex-derivatives","SOLF0:USTF0",1732988655370,8.50283227,239.75,239.69,6.24707265]
["bitfinex-derivatives","SOLF0:USTF0",1732988655565,8.50283227,239.75,239.7,1.04334029]
["bitfinex-derivatives","SOLF0:USTF0",1732988655760,6.41833227,239.75,239.71,1.04334029]
["bitfinex-derivatives","SOLF0:USTF0",1732988655965,6.41833227,239.75,239.72,1.04334029]
["bitfinex-derivatives","SOLF0:USTF0",1732988656165,6.41833227,239.75,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988656369,6.41833227,239.75,239.68,8.33345826]
["bitfinex-derivatives","SOLF0:USTF0",1732988656671,6.41833227,239.75,239.69,8.33334669]
["bitfinex-derivatives","SOLF0:USTF0",1732988656966,6.41833227,239.75,239.7,6.2468166]
["bitfinex-derivatives","SOLF0:USTF0",1732988657167,6.41833227,239.75,239.71,6.2468166]
["bitfinex-derivatives","SOLF0:USTF0",1732988657369,6.41833227,239.75,239.72,1.04332083]
["bitfinex-derivatives","SOLF0:USTF0",1732988657562,6.41833227,239.75,239.73,1.04326324]
["bitfinex-derivatives","SOLF0:USTF0",1732988657761,6.41833227,239.75,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988658064,6.41833227,239.75,239.68,13.98771045]
["bitfinex-derivatives","SOLF0:USTF0",1732988658264,6.41833227,239.75,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988658265,6.41833227,239.75,239.69,13.98771045]
["bitfinex-derivatives","SOLF0:USTF0",1732988658470,6.41833227,239.75,239.7,6.24659609]
["bitfinex-derivatives","SOLF0:USTF0",1732988658668,6.41833227,239.75,239.71,6.24659609]
["bitfinex-derivatives","SOLF0:USTF0",1732988658966,6.41833227,239.75,239.72,1.04325897]
["bitfinex-derivatives","SOLF0:USTF0",1732988659171,6.41833227,239.75,239.73,1.04325897]
["bitfinex-derivatives","SOLF0:USTF0",1732988659469,6.41833227,239.75,239.74,1.04325897]
["bitfinex-derivatives","SOLF0:USTF0",1732988660965,6.41833227,239.75,239.69,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988661165,6.41833227,239.75,239.7,8.33318591]
["bitfinex-derivatives","SOLF0:USTF0",1732988661365,6.41833227,239.75,239.71,6.24671572]
["bitfinex-derivatives","SOLF0:USTF0",1732988661571,6.41833227,239.75,239.72,2.71241124]
["bitfinex-derivatives","SOLF0:USTF0",1732988661770,6.41833227,239.75,239.73,1.04323509]
["bitfinex-derivatives","SOLF0:USTF0",1732988662070,6.41833227,239.75,239.74,1.04323509]
["bitfinex-derivatives","SOLF0:USTF0",1732988662872,6.41833227,239.75,239.69,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988663171,6.41833227,239.75,239.7,6.2472511]
["bitfinex-derivatives","SOLF0:USTF0",1732988663366,8.50283227,239.75,239.71,2.71251327]
["bitfinex-derivatives","SOLF0:USTF0",1732988663574,8.50283227,239.75,239.72,1.04327433]
["bitfinex-derivatives","SOLF0:USTF0",1732988663875,8.50283227,239.75,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988663876,8.50283227,239.75,239.73,1.04327433]
["bitfinex-derivatives","SOLF0:USTF0",1732988664172,8.50283227,239.75,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988664371,8.50283227,239.75,239.68,13.9908893]
["bitfinex-derivatives","SOLF0:USTF0",1732988664575,8.50283227,239.75,239.69,6.24785948]
["bitfinex-derivatives","SOLF0:USTF0",1732988664762,8.50283227,239.75,239.7,6.24785948]
["bitfinex-derivatives","SOLF0:USTF0",1732988664963,8.50283227,239.75,239.71,2.71260088]
["bitfinex-derivatives","SOLF0:USTF0",1732988665271,8.50283227,239.75,239.72,1.04330803]
["bitfinex-derivatives","SOLF0:USTF0",1732988665470,8.50283227,239.75,239.73,1.04330803]
["bitfinex-derivatives","SOLF0:USTF0",1732988665676,8.50283227,239.75,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988665971,8.50283227,239.75,239.68,13.99131248]
["bitfinex-derivatives","SOLF0:USTF0",1732988666169,8.50283227,239.75,239.69,13.99131248]
["bitfinex-derivatives","SOLF0:USTF0",1732988666369,8.50283227,239.75,239.7,6.24798968]
["bitfinex-derivatives","SOLF0:USTF0",1732988666572,8.50283227,239.75,239.71,6.24798968]
["bitfinex-derivatives","SOLF0:USTF0",1732988666769,8.50283227,239.75,239.72,1.04326884]
["bitfinex-derivatives","SOLF0:USTF0",1732988666972,8.50283227,239.75,239.73,1.04326884]
["bitfinex-derivatives","SOLF0:USTF0",1732988667172,8.50283227,239.75,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988667374,8.50283227,239.75,239.68,6.24815999]
["bitfinex-derivatives","SOLF0:USTF0",1732988667572,8.50283227,239.75,239.69,1.04327968]
["bitfinex-derivatives","SOLF0:USTF0",1732988667772,8.50283227,239.75,239.7,1.04327968]
["bitfinex-derivatives","SOLF0:USTF0",1732988667972,2.0846,239.74,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988668176,2.0846,239.74,239.68,1.04332837]
["bitfinex-derivatives","SOLF0:USTF0",1732988668369,2.0846,239.74,239.69,1.04332837]
["bitfinex-derivatives","SOLF0:USTF0",1732988668569,2.0846,239.74,239.7,1.04331397]
["bitfinex-derivatives","SOLF0:USTF0",1732988668773,2.0846,239.74,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988668965,2.0846,239.74,239.68,2.71258981]
["bitfinex-derivatives","SOLF0:USTF0",1732988669174,2.0846,239.74,239.69,1.04330377]
["bitfinex-derivatives","SOLF0:USTF0",1732988669476,2.0846,239.74,239.7,1.04330377]
["bitfinex-derivatives","SOLF0:USTF0",1732988669679,2.0846,239.74,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988669877,2.0846,239.74,239.68,6.24882394]
["bitfinex-derivatives","SOLF0:USTF0",1732988670078,2.0846,239.74,239.69,1.04330441]
["bitfinex-derivatives","SOLF0:USTF0",1732988670272,2.0846,239.74,239.7,1.04330441]
["bitfinex-derivatives","SOLF0:USTF0",1732988670474,2.0846,239.74,239.67,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988670677,2.0846,239.74,239.68,6.24913844]
["bitfinex-derivatives","SOLF0:USTF0",1732988670974,2.0846,239.74,239.69,1.04329036]
["bitfinex-derivatives","SOLF0:USTF0",1732988671180,3.796,239.8,239.71,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988671380,6.41833227,239.79,239.72,1.04329036]
["bitfinex-derivatives","SOLF0:USTF0",1732988671573,6.41833227,239.79,239.71,8.25833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988671773,6.41833227,239.79,239.72,1.04320915]
["bitfinex-derivatives","SOLF0:USTF0",1732988672080,6.41833227,239.79,239.73,1.04320915]
["bitfinex-derivatives","SOLF0:USTF0",1732988672276,6.41833227,239.79,239.74,1.04319582]
["bitfinex-derivatives","SOLF0:USTF0",1732988672476,6.41833227,239.79,239.71,8.25833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988672677,6.41833227,239.79,239.72,1.0431977]
["bitfinex-derivatives","SOLF0:USTF0",1732988672874,6.41833227,239.79,239.73,1.0431977]
["bitfinex-derivatives","SOLF0:USTF0",1732988673081,8.50253227,239.79,239.74,1.04319444]
["bitfinex-derivatives","SOLF0:USTF0",1732988673275,8.50253227,239.79,239.71,8.25833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988673471,8.50253227,239.79,239.72,1.04319444]
["bitfinex-derivatives","SOLF0:USTF0",1732988673675,8.50253227,239.79,239.73,1.04319444]
["bitfinex-derivatives","SOLF0:USTF0",1732988673874,8.50253227,239.79,239.74,1.04319444]
["bitfinex-derivatives","SOLF0:USTF0",1732988674074,8.50253227,239.79,239.71,8.25833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988674275,8.50253227,239.79,239.72,2.71230579]
["bitfinex-derivatives","SOLF0:USTF0",1732988674477,8.50253227,239.79,239.73,2.71230579]
["bitfinex-derivatives","SOLF0:USTF0",1732988674679,8.50253227,239.79,239.74,2.71230579]
["bitfinex-derivatives","SOLF0:USTF0",1732988674880,8.50253227,239.79,239.75,1.04319453]
["bitfinex-derivatives","SOLF0:USTF0",1732988675077,8.50253227,239.79,239.76,1.04319453]
["bitfinex-derivatives","SOLF0:USTF0",1732988675282,8.50253227,239.79,239.71,8.25833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988675483,8.50253227,239.79,239.72,13.99701168]
["bitfinex-derivatives","SOLF0:USTF0",1732988675682,8.50253227,239.79,239.73,6.2501175]
["bitfinex-derivatives","SOLF0:USTF0",1732988675881,8.50253227,239.79,239.74,6.2501175]
["bitfinex-derivatives","SOLF0:USTF0",1732988676082,2.0843,239.78,239.75,1.04319158]
["bitfinex-derivatives","SOLF0:USTF0",1732988676284,6.41833227,239.79,239.76,1.04319158]
["bitfinex-derivatives","SOLF0:USTF0",1732988676486,1.84,239.84,239.71,8.25833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988676784,6.41833227,239.8,239.72,13.99743815]
["bitfinex-derivatives","SOLF0:USTF0",1732988677088,6.41833227,239.8,239.73,12.66861609]
["bitfinex-derivatives","SOLF0:USTF0",1732988677285,6.41833227,239.8,239.74,6.25028382]
["bitfinex-derivatives","SOLF0:USTF0",1732988677480,6.41833227,239.8,239.75,1.04319435]
["bitfinex-derivatives","SOLF0:USTF0",1732988677681,6.41833227,239.8,239.76,1.04319435]
["bitfinex-derivatives","SOLF0:USTF0",1732988677885,6.41833227,239.8,239.73,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988678083,8.50243227,239.8,239.74,6.25056175]
["bitfinex-derivatives","SOLF0:USTF0",1732988678283,8.50243227,239.8,239.75,1.04319444]
["bitfinex-derivatives","SOLF0:USTF0",1732988678481,8.50243227,239.8,239.76,1.04319444]
["bitfinex-derivatives","SOLF0:USTF0",1732988678682,8.50243227,239.8,239.73,6.41833227]
["bitfinex-derivatives","SOLF0:USTF0",1732988679079,2.0841,239.8,239.74,4.58147549]
["bitfinex-derivatives","SOLF0:USTF0",1732988679377,8.50243227,239.8,239.75,1.04319444]
["bitfinex-derivatives","SOLF0:USTF0",1732988679577,8.50243227,239.8,239.76,1.04319444]
["bitfinex-derivatives","SOLF0:USTF0",1732988679889,6.41833227,239.82,239.77,1.04319265]
["bitfinex-derivatives","SOLF0:USTF0",1732988680188,6.41833227,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988680389,8.50223227,239.82,239.77,1.04318513]
["bitfinex-derivatives","SOLF0:USTF0",1732988680587,8.50223227,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988680788,8.50223227,239.82,239.77,1.04318303]
["bitfinex-derivatives","SOLF0:USTF0",1732988680989,8.50223227,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988681189,8.50223227,239.82,239.77,1.04318303]
["bitfinex-derivatives","SOLF0:USTF0",1732988681390,8.50223227,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988681592,8.50223227,239.82,239.77,1.04318303]
["bitfinex-derivatives","SOLF0:USTF0",1732988681889,8.50223227,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988682090,8.50223227,239.82,239.77,1.0431794]
["bitfinex-derivatives","SOLF0:USTF0",1732988682288,2.0838,239.83,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988682488,8.50213227,239.83,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988684389,8.49839994,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988684986,2.0839,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988685187,6.41449994,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988686084,8.49839994,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988687582,8.49859994,239.8,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988691101,6.41449994,239.78,239.68,0.26655721]
["bitfinex-derivatives","SOLF0:USTF0",1732988691296,6.41449994,239.78,239.63,46.47292217]
["bitfinex-derivatives","SOLF0:USTF0",1732988691297,6.41449994,239.78,239.7,6.41449994]
["bitfinex-derivatives","SOLF0:USTF0",1732988691493,6.41449994,239.78,239.71,5.65868697]
["bitfinex-derivatives","SOLF0:USTF0",1732988691698,3.8907,239.85,239.72,6.24884564]
["bitfinex-derivatives","SOLF0:USTF0",1732988691699,6.41449994,239.76,239.72,6.24884564]
["bitfinex-derivatives","SOLF0:USTF0",1732988691997,6.41449994,239.76,239.73,1.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1732988692189,6.41449994,239.76,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988692390,6.41449994,239.76,239.73,1.0432349]
["bitfinex-derivatives","SOLF0:USTF0",1732988692602,6.41770506,239.77,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988692801,6.41770506,239.77,239.73,1.04323116]
["bitfinex-derivatives","SOLF0:USTF0",1732988693005,6.41770506,239.77,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988693006,8.50210506,239.77,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988693300,8.50210506,239.77,239.73,1.04324013]
["bitfinex-derivatives","SOLF0:USTF0",1732988693493,2.0844,239.77,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988693699,6.41770506,239.76,239.73,1.04324034]
["bitfinex-derivatives","SOLF0:USTF0",1732988693896,6.41770506,239.76,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988694090,6.41770506,239.76,239.73,1.04324464]
["bitfinex-derivatives","SOLF0:USTF0",1732988694296,6.41770506,239.76,239.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988694601,6.41770506,239.76,239.73,1.04324443]
["bitfinex-derivatives","SOLF0:USTF0",1732988694800,8.50230506,239.74,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988695302,8.50230506,239.74,239.71,1.04325181]
["bitfinex-derivatives","SOLF0:USTF0",1732988695503,8.50230506,239.74,239.72,1.04325181]
["bitfinex-derivatives","SOLF0:USTF0",1732988695705,8.50230506,239.74,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988696000,8.50230506,239.74,239.71,1.04326131]
["bitfinex-derivatives","SOLF0:USTF0",1732988696199,8.50230506,239.74,239.72,1.04326131]
["bitfinex-derivatives","SOLF0:USTF0",1732988696503,8.50230506,239.74,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988696803,8.50230506,239.74,239.71,1.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1732988697002,8.50230506,239.74,239.72,1.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1732988697192,8.50230506,239.74,239.7,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988697392,8.50230506,239.74,239.71,1.04325213]
["bitfinex-derivatives","SOLF0:USTF0",1732988697698,8.50230506,239.74,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988697899,8.50230506,239.74,239.7,1.04325575]
["bitfinex-derivatives","SOLF0:USTF0",1732988698199,8.50230506,239.74,239.71,1.04325575]
["bitfinex-derivatives","SOLF0:USTF0",1732988698400,8.50230506,239.74,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988698601,8.50230506,239.74,239.7,1.04325213]
["bitfinex-derivatives","SOLF0:USTF0",1732988698797,8.50230506,239.74,239.71,1.04325213]
["bitfinex-derivatives","SOLF0:USTF0",1732988699001,8.50230506,239.74,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988699202,8.50230506,239.74,239.7,1.04325213]
["bitfinex-derivatives","SOLF0:USTF0",1732988699401,8.50230506,239.74,239.71,1.04325213]
["bitfinex-derivatives","SOLF0:USTF0",1732988699606,8.50230506,239.74,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988699803,8.50230506,239.74,239.7,1.04325937]
["bitfinex-derivatives","SOLF0:USTF0",1732988700004,8.50230506,239.74,239.71,1.04325937]
["bitfinex-derivatives","SOLF0:USTF0",1732988700205,8.50230506,239.74,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988700504,8.50230506,239.74,239.7,2.7124394]
["bitfinex-derivatives","SOLF0:USTF0",1732988700706,6.41770506,239.74,239.71,1.04325213]
["bitfinex-derivatives","SOLF0:USTF0",1732988700908,6.41770506,239.74,239.72,1.04325213]
["bitfinex-derivatives","SOLF0:USTF0",1732988701109,6.41770506,239.74,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988701406,6.41770506,239.74,239.7,2.71243209]
["bitfinex-derivatives","SOLF0:USTF0",1732988701596,6.41770506,239.74,239.71,1.04324311]
["bitfinex-derivatives","SOLF0:USTF0",1732988701800,6.41770506,239.74,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988701801,6.41770506,239.74,239.72,1.04324311]
["bitfinex-derivatives","SOLF0:USTF0",1732988702008,6.41770506,239.74,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988702308,6.41770506,239.74,239.7,2.71242756]
["bitfinex-derivatives","SOLF0:USTF0",1732988702511,6.41770506,239.74,239.71,1.04324137]
["bitfinex-derivatives","SOLF0:USTF0",1732988702709,6.41770506,239.74,239.72,1.04324137]
["bitfinex-derivatives","SOLF0:USTF0",1732988703008,6.41770506,239.74,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988703212,6.41770506,239.74,239.7,2.71243698]
["bitfinex-derivatives","SOLF0:USTF0",1732988703404,6.41770506,239.74,239.71,1.04324499]
["bitfinex-derivatives","SOLF0:USTF0",1732988703605,6.41770506,239.74,239.72,1.04324499]
["bitfinex-derivatives","SOLF0:USTF0",1732988703814,6.41770506,239.74,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988704000,2.0845,239.75,239.7,1.04324271]
["bitfinex-derivatives","SOLF0:USTF0",1732988704001,8.50220506,239.75,239.7,1.04324271]
["bitfinex-derivatives","SOLF0:USTF0",1732988704205,8.50220506,239.75,239.71,1.04324271]
["bitfinex-derivatives","SOLF0:USTF0",1732988704405,8.50220506,239.75,239.72,1.04324271]
["bitfinex-derivatives","SOLF0:USTF0",1732988704606,8.50220506,239.75,239.69,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988704809,1.84,239.83,239.7,3.53850428]
["bitfinex-derivatives","SOLF0:USTF0",1732988705009,6.41770506,239.77,239.71,4.58174794]
["bitfinex-derivatives","SOLF0:USTF0",1732988705209,6.41770506,239.77,239.72,1.04324391]
["bitfinex-derivatives","SOLF0:USTF0",1732988705411,6.41770506,239.77,239.73,1.04324391]
["bitfinex-derivatives","SOLF0:USTF0",1732988705614,6.41770506,239.77,239.74,1.04324391]
["bitfinex-derivatives","SOLF0:USTF0",1732988705814,6.41770506,239.77,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988706017,2.0844,239.76,239.72,6.25088551]
["bitfinex-derivatives","SOLF0:USTF0",1732988706213,2.0844,239.76,239.73,1.043231]
["bitfinex-derivatives","SOLF0:USTF0",1732988706409,2.0844,239.76,239.74,1.043231]
["bitfinex-derivatives","SOLF0:USTF0",1732988706611,2.0844,239.76,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988706915,2.0844,239.76,239.72,6.25084113]
["bitfinex-derivatives","SOLF0:USTF0",1732988707120,2.0844,239.76,239.73,1.04321999]
["bitfinex-derivatives","SOLF0:USTF0",1732988707415,2.0844,239.76,239.74,1.04321999]
["bitfinex-derivatives","SOLF0:USTF0",1732988707614,2.0844,239.76,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988707810,2.0844,239.76,239.72,2.71244272]
["bitfinex-derivatives","SOLF0:USTF0",1732988708011,2.0844,239.76,239.73,1.04325389]
["bitfinex-derivatives","SOLF0:USTF0",1732988708215,2.0844,239.76,239.74,1.04325389]
["bitfinex-derivatives","SOLF0:USTF0",1732988708413,2.0844,239.76,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988708615,2.0844,239.76,239.72,6.25100847]
["bitfinex-derivatives","SOLF0:USTF0",1732988708813,2.0844,239.76,239.73,1.0432353]
["bitfinex-derivatives","SOLF0:USTF0",1732988709009,2.0844,239.76,239.74,1.0432353]
["bitfinex-derivatives","SOLF0:USTF0",1732988709206,2.0844,239.76,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988709606,2.0844,239.76,239.72,3.53874909]
["bitfinex-derivatives","SOLF0:USTF0",1732988709810,2.0844,239.76,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988710016,2.0841,239.8,239.72,6.2511648]
["bitfinex-derivatives","SOLF0:USTF0",1732988710213,6.41770506,239.79,239.73,2.71238038]
["bitfinex-derivatives","SOLF0:USTF0",1732988710413,3.8907,239.85,239.74,1.0432357]
["bitfinex-derivatives","SOLF0:USTF0",1732988710414,1.84,239.84,239.74,1.0432357]
["bitfinex-derivatives","SOLF0:USTF0",1732988710619,2.0841,239.8,239.75,1.0432357]
["bitfinex-derivatives","SOLF0:USTF0",1732988710817,2.0841,239.8,239.76,1.0432357]
["bitfinex-derivatives","SOLF0:USTF0",1732988711020,2.0841,239.8,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988711320,2.0841,239.8,239.75,1.0431853]
["bitfinex-derivatives","SOLF0:USTF0",1732988711517,2.0841,239.8,239.76,1.0431853]
["bitfinex-derivatives","SOLF0:USTF0",1732988711719,2.0841,239.8,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988712021,2.0841,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988713415,2.0842,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732988718419,3.8907,239.85,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988718726,6.41770506,239.84,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988719520,2.084,239.82,239.77,8.50200506]
["bitfinex-derivatives","SOLF0:USTF0",1732988719825,2.084,239.82,239.78,1.04308419]
["bitfinex-derivatives","SOLF0:USTF0",1732988720024,2.084,239.82,239.77,8.50200506]
["bitfinex-derivatives","SOLF0:USTF0",1732988720225,2.084,239.82,239.78,1.04308481]
["bitfinex-derivatives","SOLF0:USTF0",1732988720432,2.084,239.82,239.77,8.50200506]
["bitfinex-derivatives","SOLF0:USTF0",1732988720623,2.084,239.82,239.78,1.04308481]
["bitfinex-derivatives","SOLF0:USTF0",1732988720823,2.084,239.82,239.77,8.50200506]
["bitfinex-derivatives","SOLF0:USTF0",1732988721026,2.084,239.81,239.78,1.04308481]
["bitfinex-derivatives","SOLF0:USTF0",1732988721323,2.084,239.81,239.77,8.50200506]
["bitfinex-derivatives","SOLF0:USTF0",1732988721622,2.084,239.81,239.78,1.04308481]
["bitfinex-derivatives","SOLF0:USTF0",1732988721822,2.084,239.81,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988722023,2.084,239.81,239.75,2.71203278]
["bitfinex-derivatives","SOLF0:USTF0",1732988722228,2.084,239.81,239.76,1.04308953]
["bitfinex-derivatives","SOLF0:USTF0",1732988722431,2.084,239.81,239.77,1.04308953]
["bitfinex-derivatives","SOLF0:USTF0",1732988722632,2.084,239.81,239.74,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988722934,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988723135,2.084,239.81,239.77,1.04309897]
["bitfinex-derivatives","SOLF0:USTF0",1732988723336,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988723535,2.084,239.81,239.77,1.04309198]
["bitfinex-derivatives","SOLF0:USTF0",1732988723834,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988724037,2.084,239.81,239.77,1.04309131]
["bitfinex-derivatives","SOLF0:USTF0",1732988724237,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988724430,2.084,239.81,239.77,1.04309131]
["bitfinex-derivatives","SOLF0:USTF0",1732988724626,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988724826,2.084,239.81,239.77,1.04309131]
["bitfinex-derivatives","SOLF0:USTF0",1732988725130,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988725334,2.084,239.81,239.77,1.04309814]
["bitfinex-derivatives","SOLF0:USTF0",1732988725537,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988725835,2.084,239.81,239.77,1.04309813]
["bitfinex-derivatives","SOLF0:USTF0",1732988726036,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988726437,2.084,239.81,239.77,1.04309452]
["bitfinex-derivatives","SOLF0:USTF0",1732988726637,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988726837,2.084,239.81,239.77,1.04309091]
["bitfinex-derivatives","SOLF0:USTF0",1732988727137,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988727435,2.084,239.81,239.77,1.04309198]
["bitfinex-derivatives","SOLF0:USTF0",1732988727635,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988729037,2.084,239.81,239.77,1.04308745]
["bitfinex-derivatives","SOLF0:USTF0",1732988729239,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988729438,2.084,239.81,239.77,1.04308659]
["bitfinex-derivatives","SOLF0:USTF0",1732988729643,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988729831,2.084,239.81,239.77,1.04308659]
["bitfinex-derivatives","SOLF0:USTF0",1732988730036,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988730235,2.084,239.81,239.77,1.04308119]
["bitfinex-derivatives","SOLF0:USTF0",1732988730437,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988730634,2.084,239.81,239.77,1.04308843]
["bitfinex-derivatives","SOLF0:USTF0",1732988730941,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988732343,2.084,239.81,239.77,1.04308732]
["bitfinex-derivatives","SOLF0:USTF0",1732988732640,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988733242,2.084,239.81,239.77,1.0430902]
["bitfinex-derivatives","SOLF0:USTF0",1732988733541,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988734442,2.084,239.81,239.77,1.04308659]
["bitfinex-derivatives","SOLF0:USTF0",1732988734641,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988737642,2.084,239.81,239.76,8.50210506]
["bitfinex-derivatives","SOLF0:USTF0",1732988738749,6.41770506,239.82,239.76,8.50210506]
["bitfinex-derivatives","SOLF0:USTF0",1732988738939,2.0839,239.82,239.76,8.50210506]
["bitfinex-derivatives","SOLF0:USTF0",1732988740943,2.0839,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988741447,8.50150506,239.84,239.78,8.50190506]
["bitfinex-derivatives","SOLF0:USTF0",1732988741646,2.0838,239.84,239.78,8.50190506]
["bitfinex-derivatives","SOLF0:USTF0",1732988742051,2.0838,239.84,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732988742437,2.0838,239.84,239.79,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732988743537,2.0838,239.83,239.79,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732988745950,2.0839,239.82,239.79,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732988746154,6.41770506,239.84,239.79,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732988746446,2.0839,239.82,239.79,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732988746845,6.41770506,239.84,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988747151,6.41770506,239.82,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988747551,2.0841,239.8,239.76,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1732988748552,2.0841,239.8,239.76,10.34210506]
["bitfinex-derivatives","SOLF0:USTF0",1732988749255,2.0841,239.8,239.77,1.04310573]
["bitfinex-derivatives","SOLF0:USTF0",1732988749559,2.0841,239.8,239.76,10.34210506]
["bitfinex-derivatives","SOLF0:USTF0",1732988749856,2.0841,239.8,239.77,1.043092]
["bitfinex-derivatives","SOLF0:USTF0",1732988750155,2.0841,239.8,239.76,10.34210506]
["bitfinex-derivatives","SOLF0:USTF0",1732988751350,2.0841,239.8,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988751558,2.0842,239.79,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988752856,2.0842,239.79,239.75,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1732988753360,6.41770506,239.79,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988753549,2.0843,239.78,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988754254,8.50190506,239.79,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988755057,2.0842,239.79,239.74,10.34230506]
["bitfinex-derivatives","SOLF0:USTF0",1732988757463,2.0842,239.79,239.75,3.54080448]
["bitfinex-derivatives","SOLF0:USTF0",1732988757661,2.0842,239.79,239.74,10.34230506]
["bitfinex-derivatives","SOLF0:USTF0",1732988757662,2.0842,239.79,239.76,1.04310816]
["bitfinex-derivatives","SOLF0:USTF0",1732988757960,2.0842,239.79,239.77,1.04310816]
["bitfinex-derivatives","SOLF0:USTF0",1732988758161,2.0842,239.79,239.74,10.34230506]
["bitfinex-derivatives","SOLF0:USTF0",1732988758363,2.0842,239.79,239.75,4.5840163]
["bitfinex-derivatives","SOLF0:USTF0",1732988758558,2.0842,239.79,239.76,2.71208122]
["bitfinex-derivatives","SOLF0:USTF0",1732988758760,2.0842,239.79,239.77,1.04310816]
["bitfinex-derivatives","SOLF0:USTF0",1732988759060,2.0842,239.79,239.78,1.04310816]
["bitfinex-derivatives","SOLF0:USTF0",1732988759862,2.0841,239.81,239.78,1.04310816]
["bitfinex-derivatives","SOLF0:USTF0",1732988760169,2.0841,239.81,239.79,1.04309888]
["bitfinex-derivatives","SOLF0:USTF0",1732988760359,2.0841,239.81,239.76,8.50210506]
["bitfinex-derivatives","SOLF0:USTF0",1732988760555,2.0841,239.81,239.77,1.0430916]
["bitfinex-derivatives","SOLF0:USTF0",1732988760758,2.0841,239.81,239.78,1.0430916]
["bitfinex-derivatives","SOLF0:USTF0",1732988760959,6.41770506,239.86,239.79,1.0430916]
["bitfinex-derivatives","SOLF0:USTF0",1732988761159,6.41770506,239.86,239.8,1.0430916]
["bitfinex-derivatives","SOLF0:USTF0",1732988761360,6.41770506,239.86,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988761556,6.41770506,239.86,239.79,3.12713905]
["bitfinex-derivatives","SOLF0:USTF0",1732988761766,6.41770506,239.86,239.8,1.04303905]
["bitfinex-derivatives","SOLF0:USTF0",1732988761964,6.41770506,239.86,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732988762169,2.0838,239.83,239.8,1.04302256]
["bitfinex-derivatives","SOLF0:USTF0",1732988762355,2.0838,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732988762556,2.0838,239.83,239.8,1.04302256]
["bitfinex-derivatives","SOLF0:USTF0",1732988762761,2.0838,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732988762961,2.0838,239.83,239.8,1.04302551]
["bitfinex-derivatives","SOLF0:USTF0",1732988763162,2.0838,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732988763369,2.0838,239.83,239.8,1.04302551]
["bitfinex-derivatives","SOLF0:USTF0",1732988763658,2.0838,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732988763856,2.0838,239.83,239.8,1.04302618]
["bitfinex-derivatives","SOLF0:USTF0",1732988764068,2.0839,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988764272,2.0839,239.82,239.78,1.04303629]
["bitfinex-derivatives","SOLF0:USTF0",1732988764466,2.0839,239.82,239.79,1.04303629]
["bitfinex-derivatives","SOLF0:USTF0",1732988764772,2.0839,239.82,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988764962,1.84,239.89,239.77,6.25360831]
["bitfinex-derivatives","SOLF0:USTF0",1732988765163,2.0839,239.82,239.78,1.0430616]
["bitfinex-derivatives","SOLF0:USTF0",1732988765364,2.0839,239.82,239.79,1.0430616]
["bitfinex-derivatives","SOLF0:USTF0",1732988765563,2.0839,239.82,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988766069,2.0839,239.82,239.78,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988768562,2.0839,239.83,239.78,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732988769479,2.0839,239.83,239.79,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988771169,2.0839,239.83,239.79,8.50190506]
["bitfinex-derivatives","SOLF0:USTF0",1732988772977,6.41770506,239.87,239.79,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988773176,6.41770506,239.87,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732988773875,2.0837,239.85,239.81,8.50170506]
["bitfinex-derivatives","SOLF0:USTF0",1732988774079,6.41770506,239.91,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732988774376,6.41770506,239.91,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988774574,2.0835,239.88,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988774968,6.41770506,239.91,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988775167,2.0835,239.87,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988776181,2.0836,239.86,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988777379,2.0836,239.85,239.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988777578,6.41770506,239.87,239.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988777778,6.41770506,239.87,239.81,1.04289851]
["bitfinex-derivatives","SOLF0:USTF0",1732988777974,2.0839,239.83,239.79,10.34190506]
["bitfinex-derivatives","SOLF0:USTF0",1732988778182,6.41770506,239.85,239.8,1.04290501]
["bitfinex-derivatives","SOLF0:USTF0",1732988778380,6.41770506,239.85,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988778577,2.084,239.82,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988778781,6.41770506,239.85,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988780485,2.0841,239.8,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988780685,2.0841,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732988780686,6.41770506,239.83,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988781577,2.0842,239.79,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988782277,6.41770506,239.81,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988782478,2.0843,239.78,239.74,2.88307244]
["bitfinex-derivatives","SOLF0:USTF0",1732988782679,2.0843,239.78,239.75,1.04307244]
["bitfinex-derivatives","SOLF0:USTF0",1732988782880,2.0843,239.78,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988783080,2.0843,239.78,239.75,1.04308292]
["bitfinex-derivatives","SOLF0:USTF0",1732988783281,2.0843,239.78,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988783488,2.0843,239.78,239.75,1.04308536]
["bitfinex-derivatives","SOLF0:USTF0",1732988783688,2.0843,239.78,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988783887,2.0843,239.78,239.75,1.04308876]
["bitfinex-derivatives","SOLF0:USTF0",1732988784082,2.0843,239.78,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988784282,2.0843,239.78,239.75,1.04309152]
["bitfinex-derivatives","SOLF0:USTF0",1732988784589,2.0843,239.78,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988784886,2.0843,239.78,239.75,1.04309234]
["bitfinex-derivatives","SOLF0:USTF0",1732988785087,6.41770506,239.81,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988785885,2.0844,239.77,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988787194,2.0844,239.76,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988788393,6.41770506,239.79,239.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988788689,6.41770506,239.79,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988788897,2.0846,239.75,239.7,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988789792,2.0846,239.75,239.7,10.34260506]
["bitfinex-derivatives","SOLF0:USTF0",1732988790497,6.41770506,239.79,239.7,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988790694,2.0847,239.74,239.7,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988790894,6.41770506,239.79,239.7,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988791396,2.0846,239.74,239.7,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988792597,2.0846,239.75,239.7,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988792794,6.41770506,239.79,239.7,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988793193,6.41770506,239.79,239.71,1.04319206]
["bitfinex-derivatives","SOLF0:USTF0",1732988793495,3.8194,239.83,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988793695,6.41770506,239.79,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988795197,2.0845,239.75,239.73,1.04320711]
["bitfinex-derivatives","SOLF0:USTF0",1732988795398,2.0845,239.75,239.74,1.04320711]
["bitfinex-derivatives","SOLF0:USTF0",1732988796500,2.0845,239.75,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988796799,2.0845,239.75,239.73,1.04320281]
["bitfinex-derivatives","SOLF0:USTF0",1732988796997,2.0845,239.75,239.74,1.04320281]
["bitfinex-derivatives","SOLF0:USTF0",1732988797693,2.0845,239.75,239.74,1.04320848]
["bitfinex-derivatives","SOLF0:USTF0",1732988801193,2.0845,239.75,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988801500,2.0845,239.75,239.73,1.04321754]
["bitfinex-derivatives","SOLF0:USTF0",1732988801698,2.0845,239.75,239.74,1.04321754]
["bitfinex-derivatives","SOLF0:USTF0",1732988801998,3.8194,239.83,239.74,1.04321754]
["bitfinex-derivatives","SOLF0:USTF0",1732988802196,2.0843,239.78,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988802394,10.23710506,239.83,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988802590,2.0842,239.8,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988802795,10.23710506,239.83,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988803796,2.0842,239.79,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988804101,10.23710506,239.83,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988804498,2.0843,239.78,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988805396,2.0841,239.8,239.76,8.50210506]
["bitfinex-derivatives","SOLF0:USTF0",1732988805998,2.0841,239.8,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988806504,6.41770506,239.84,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988806505,2.0842,239.79,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988809300,2.0842,239.79,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988810802,6.41770506,239.84,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988812308,2.0841,239.8,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988812610,6.41770506,239.82,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988812818,2.0844,239.77,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988813115,6.41770506,239.82,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988814008,2.0843,239.78,239.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732988818308,2.0843,239.78,239.75,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988820908,6.41770506,239.8,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988822219,1.84,239.85,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988822416,2.0845,239.75,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988825212,2.0845,239.75,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988825519,2.0845,239.75,239.72,1.04321743]
["bitfinex-derivatives","SOLF0:USTF0",1732988825715,2.0845,239.75,239.73,1.04321743]
["bitfinex-derivatives","SOLF0:USTF0",1732988825916,2.0845,239.75,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988826111,2.0845,239.75,239.72,1.04323225]
["bitfinex-derivatives","SOLF0:USTF0",1732988826312,6.41770506,239.78,239.73,1.04323225]
["bitfinex-derivatives","SOLF0:USTF0",1732988826514,6.41770506,239.76,239.68,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988826715,6.41770506,239.74,239.69,2.7126833]
["bitfinex-derivatives","SOLF0:USTF0",1732988826910,6.41770506,239.74,239.7,1.04333973]
["bitfinex-derivatives","SOLF0:USTF0",1732988827120,6.41770506,239.74,239.68,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988827320,6.41770506,239.74,239.69,1.04334359]
["bitfinex-derivatives","SOLF0:USTF0",1732988827523,6.41770506,239.74,239.7,1.04334359]
["bitfinex-derivatives","SOLF0:USTF0",1732988827821,2.0849,239.72,239.68,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988828020,6.41770506,239.74,239.69,1.04336485]
["bitfinex-derivatives","SOLF0:USTF0",1732988828213,6.41770506,239.74,239.7,1.04336485]
["bitfinex-derivatives","SOLF0:USTF0",1732988828520,6.41770506,239.74,239.66,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988828713,6.41770506,239.74,239.67,1.04337025]
["bitfinex-derivatives","SOLF0:USTF0",1732988828919,2.085,239.7,239.68,1.04337025]
["bitfinex-derivatives","SOLF0:USTF0",1732988829114,2.085,239.7,239.66,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988829319,2.085,239.7,239.67,1.04342212]
["bitfinex-derivatives","SOLF0:USTF0",1732988829514,6.41770506,239.74,239.66,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988829719,2.0851,239.69,239.67,1.04342886]
["bitfinex-derivatives","SOLF0:USTF0",1732988829922,2.0851,239.69,239.66,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988830121,2.0851,239.69,239.67,1.04342844]
["bitfinex-derivatives","SOLF0:USTF0",1732988830324,2.0851,239.69,239.66,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988830625,2.0851,239.69,239.67,1.04342574]
["bitfinex-derivatives","SOLF0:USTF0",1732988830924,2.0851,239.69,239.66,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988831124,2.0851,239.69,239.67,1.04342507]
["bitfinex-derivatives","SOLF0:USTF0",1732988831324,2.0851,239.69,239.66,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988831526,2.0851,239.69,239.67,1.04342507]
["bitfinex-derivatives","SOLF0:USTF0",1732988831721,2.0851,239.69,239.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988831917,2.0851,239.69,239.67,1.04342212]
["bitfinex-derivatives","SOLF0:USTF0",1732988832121,2.0851,239.69,239.66,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988832323,2.0851,239.69,239.67,1.04342212]
["bitfinex-derivatives","SOLF0:USTF0",1732988832623,6.41770506,239.74,239.66,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988833221,6.41770506,239.72,239.66,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988833423,6.41770506,239.72,239.64,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988833727,6.41770506,239.72,239.65,1.04344335]
["bitfinex-derivatives","SOLF0:USTF0",1732988833927,2.0851,239.68,239.66,1.04344335]
["bitfinex-derivatives","SOLF0:USTF0",1732988834125,6.41770506,239.72,239.64,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988834323,6.41770506,239.72,239.65,1.04347486]
["bitfinex-derivatives","SOLF0:USTF0",1732988834519,6.41770506,239.72,239.64,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988834723,6.41770506,239.72,239.65,1.04347569]
["bitfinex-derivatives","SOLF0:USTF0",1732988834927,6.41770506,239.72,239.64,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988835222,6.41770506,239.72,239.65,7.46118075]
["bitfinex-derivatives","SOLF0:USTF0",1732988835418,6.41770506,239.72,239.65,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988836027,2.0852,239.67,239.65,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988836427,2.0852,239.67,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732988836725,2.0852,239.67,239.65,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988837532,2.0852,239.67,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732988837722,2.0852,239.67,239.64,7.46117458]
["bitfinex-derivatives","SOLF0:USTF0",1732988837925,2.0852,239.67,239.65,1.04346952]
["bitfinex-derivatives","SOLF0:USTF0",1732988838125,2.0852,239.67,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732988838329,2.0852,239.67,239.64,7.46117731]
["bitfinex-derivatives","SOLF0:USTF0",1732988838528,2.0852,239.67,239.65,1.04347225]
["bitfinex-derivatives","SOLF0:USTF0",1732988838727,2.0852,239.67,239.64,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988838932,2.0852,239.67,239.65,1.04347225]
["bitfinex-derivatives","SOLF0:USTF0",1732988839125,2.0852,239.67,239.64,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988840827,8.25770506,239.72,239.64,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988841031,2.0853,239.66,239.64,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988841436,2.0853,239.66,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732988841635,2.0853,239.66,239.63,8.50320506]
["bitfinex-derivatives","SOLF0:USTF0",1732988842636,2.0853,239.66,239.63,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988844435,2.0853,239.66,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732988844742,2.0853,239.66,239.64,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988845035,2.0853,239.66,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732988845341,2.0853,239.66,239.64,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988852242,1.84,239.72,239.65,1.04346559]
["bitfinex-derivatives","SOLF0:USTF0",1732988852243,8.25770506,239.72,239.65,1.04346559]
["bitfinex-derivatives","SOLF0:USTF0",1732988852441,8.25770506,239.72,239.64,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988852645,8.25770506,239.72,239.65,1.04345824]
["bitfinex-derivatives","SOLF0:USTF0",1732988852847,1.84,239.72,239.66,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988853257,6.41770506,239.74,239.66,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988855951,2.0851,239.69,239.66,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988856751,2.0851,239.69,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732988856952,6.41770506,239.74,239.67,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988857252,6.41770506,239.75,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732988858757,2.0849,239.71,239.67,8.50290506]
["bitfinex-derivatives","SOLF0:USTF0",1732988861160,2.6648,239.78,239.69,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988861464,1.82,239.85,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988861663,6.41770506,239.82,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988861961,1.82,239.85,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988862158,2.0843,239.78,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988862554,1.82,239.85,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988862865,2.0842,239.79,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988863359,3.7946,239.87,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988863663,2.0841,239.81,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988868068,4.165,239.99,239.79,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988868268,2.0835,239.87,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988871369,2.0835,239.87,239.82,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988871964,2.0835,239.87,239.82,10.32160506]
["bitfinex-derivatives","SOLF0:USTF0",1732988872661,2.0835,239.87,239.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988872862,2.0835,239.87,239.82,10.32160506]
["bitfinex-derivatives","SOLF0:USTF0",1732988879277,2.0836,239.86,239.82,10.32160506]
["bitfinex-derivatives","SOLF0:USTF0",1732988881072,2.0836,239.86,239.82,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988881871,3.0584,239.94,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988882071,2.0835,239.87,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988882274,6.41770506,239.91,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988882965,2.0836,239.86,239.82,10.32160506]
["bitfinex-derivatives","SOLF0:USTF0",1732988883177,2.0836,239.86,239.82,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988883566,6.41770506,239.89,239.82,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988883567,2.0837,239.85,239.82,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988885178,2.0836,239.87,239.82,10.32160506]
["bitfinex-derivatives","SOLF0:USTF0",1732988885377,6.41770506,239.89,239.82,10.32160506]
["bitfinex-derivatives","SOLF0:USTF0",1732988888069,2.0836,239.86,239.82,10.32160506]
["bitfinex-derivatives","SOLF0:USTF0",1732988891279,2.0837,239.85,239.82,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988896778,1.2384,239.94,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988896982,1.2384,239.94,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988897287,7.65610506,239.94,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988897680,1.2384,239.94,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988897882,2.0834,239.89,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988903292,2.0832,239.91,239.86,8.50130506]
["bitfinex-derivatives","SOLF0:USTF0",1732988903487,2.6052,239.98,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988903488,1.3057,239.98,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988903787,1.3057,239.98,239.76,5.80911527]
["bitfinex-derivatives","SOLF0:USTF0",1732988903788,6.41770506,240.0,239.93,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988904587,22.11617,239.95,239.93,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988905492,20.03337,239.95,239.93,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732988906696,20.03337,239.95,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732988908089,20.03337,239.95,239.93,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732988909996,20.03337,239.95,239.83,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732988910194,22.11617,239.95,239.9,8.50090506]
["bitfinex-derivatives","SOLF0:USTF0",1732988910395,22.11617,239.95,239.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988910899,2.0829,239.94,239.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988911094,2.0829,239.94,239.91,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988912793,22.11617,239.95,239.91,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988913298,20.03337,239.95,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988913509,22.11627,239.95,239.91,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988914806,22.11627,239.95,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988916502,22.11627,239.95,239.91,8.50080506]
["bitfinex-derivatives","SOLF0:USTF0",1732988917214,20.03337,239.95,239.91,8.50080506]
["bitfinex-derivatives","SOLF0:USTF0",1732988918109,20.03337,239.95,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988918310,20.03337,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988921009,20.03337,239.95,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988921010,20.03337,239.95,239.91,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732988926017,22.11617,239.95,239.91,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732988931716,20.03337,239.95,239.91,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732988931923,20.03337,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988932713,20.03337,239.95,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732988933319,19.36331,239.95,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732988935726,19.36331,239.95,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988936615,19.36331,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732988937022,19.36331,239.95,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988937728,21.44611,239.95,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988939528,19.36331,239.95,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988944825,21.44611,239.95,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988945028,19.36331,239.95,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988951630,2.0831,239.91,239.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988951832,2.0831,239.91,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732988952133,2.0831,239.91,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988952433,2.083,239.93,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988953235,2.083,239.93,239.89,1.04251978]
["bitfinex-derivatives","SOLF0:USTF0",1732988953534,2.083,239.93,239.9,1.04251978]
["bitfinex-derivatives","SOLF0:USTF0",1732988953732,2.083,239.93,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988953933,2.083,239.93,239.89,3.12581252]
["bitfinex-derivatives","SOLF0:USTF0",1732988954135,2.083,239.93,239.9,1.04251252]
["bitfinex-derivatives","SOLF0:USTF0",1732988954329,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988954529,2.083,239.93,239.9,1.04251978]
["bitfinex-derivatives","SOLF0:USTF0",1732988954731,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988955034,2.0831,239.92,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988955933,2.0831,239.91,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988956136,2.0831,239.91,239.89,1.04254078]
["bitfinex-derivatives","SOLF0:USTF0",1732988956336,2.0831,239.91,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988956540,2.0832,239.9,239.89,1.04254653]
["bitfinex-derivatives","SOLF0:USTF0",1732988956834,6.41770506,239.9,239.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988957242,6.41770506,239.9,239.86,1.04268818]
["bitfinex-derivatives","SOLF0:USTF0",1732988957538,6.41770506,239.9,239.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988957735,2.0835,239.87,239.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988958328,2.0835,239.87,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988958634,2.0836,239.86,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988958938,6.41770506,239.86,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988959142,2.0837,239.85,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988965448,2.0835,239.87,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988966240,2.0834,239.89,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988966546,6.41770506,239.9,239.83,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1732988967548,6.41770506,239.9,239.83,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988967743,6.41770506,239.9,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988968448,2.0833,239.89,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732988970750,1.2651,239.93,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988971451,2.5576,239.94,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988971753,2.5576,239.94,239.88,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988972346,2.083,239.93,239.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732988973455,2.0831,239.92,239.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732988973653,2.0831,239.92,239.88,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732988979359,2.0831,239.92,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988979568,6.41770506,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988979569,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988985264,2.5576,239.94,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988985464,2.083,239.92,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988988469,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732988991373,25.78101506,239.95,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732988991771,2.0829,239.94,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732988992168,19.36331,239.95,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988992372,19.36331,239.95,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732988992576,19.36331,239.95,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988992769,19.36331,239.95,239.9,1.04247442]
["bitfinex-derivatives","SOLF0:USTF0",1732988992975,19.36331,239.95,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988993177,19.36331,239.95,239.9,1.04247296]
["bitfinex-derivatives","SOLF0:USTF0",1732988993475,19.36331,239.95,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988993676,19.36331,239.95,239.9,1.04246058]
["bitfinex-derivatives","SOLF0:USTF0",1732988993876,19.36331,239.95,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988994178,19.36331,239.95,239.9,1.04246125]
["bitfinex-derivatives","SOLF0:USTF0",1732988994378,19.36331,239.95,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988994573,19.36331,239.95,239.9,1.04245763]
["bitfinex-derivatives","SOLF0:USTF0",1732988994875,19.36331,239.95,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988995076,19.36331,239.95,239.9,1.04246235]
["bitfinex-derivatives","SOLF0:USTF0",1732988995278,19.36331,239.95,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988995480,19.36331,239.95,239.9,1.0424653]
["bitfinex-derivatives","SOLF0:USTF0",1732988995680,19.36331,239.95,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732988995974,19.36331,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989000478,6.41770506,239.94,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732989000679,6.41770506,239.94,239.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989002186,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989009882,8.50060506,239.94,239.9,3.12569067]
["bitfinex-derivatives","SOLF0:USTF0",1732989010078,8.50060506,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732989011383,6.41770506,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732989011585,2.083,239.93,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732989015993,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989016189,2.083,239.93,239.9,1.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1732989016389,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989016790,2.083,239.93,239.9,1.04255059]
["bitfinex-derivatives","SOLF0:USTF0",1732989017089,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989017391,2.0831,239.92,239.9,1.04256959]
["bitfinex-derivatives","SOLF0:USTF0",1732989017592,19.36331,239.95,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989017893,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989018391,2.083,239.93,239.9,1.04257026]
["bitfinex-derivatives","SOLF0:USTF0",1732989018593,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989018892,2.083,239.93,239.9,1.04256302]
["bitfinex-derivatives","SOLF0:USTF0",1732989019089,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989019289,2.083,239.93,239.9,1.04256302]
["bitfinex-derivatives","SOLF0:USTF0",1732989019489,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989019693,2.083,239.93,239.9,1.04256302]
["bitfinex-derivatives","SOLF0:USTF0",1732989019894,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989020096,2.083,239.93,239.9,1.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1732989020290,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989020488,2.083,239.93,239.9,1.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1732989020692,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989020991,2.083,239.93,239.9,1.04254784]
["bitfinex-derivatives","SOLF0:USTF0",1732989021189,2.083,239.93,239.89,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1732989025909,21.44611,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732989026401,21.44611,239.95,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989026700,21.44611,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989028295,21.44611,239.95,239.92,1.04246272]
["bitfinex-derivatives","SOLF0:USTF0",1732989028495,21.44611,239.95,239.93,1.04245773]
["bitfinex-derivatives","SOLF0:USTF0",1732989028700,21.44611,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989028903,21.44611,239.95,239.92,3.12544636]
["bitfinex-derivatives","SOLF0:USTF0",1732989029099,21.44611,239.95,239.93,1.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1732989029303,21.44611,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732989031008,21.44611,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989031307,21.44611,239.95,239.92,1.04246262]
["bitfinex-derivatives","SOLF0:USTF0",1732989031602,21.44611,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989031807,19.36331,239.95,239.92,3.12546262]
["bitfinex-derivatives","SOLF0:USTF0",1732989032106,19.36331,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732989032305,19.36331,239.95,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989032503,19.36331,239.95,239.91,3.12556262]
["bitfinex-derivatives","SOLF0:USTF0",1732989032704,21.44611,239.95,239.92,1.04246262]
["bitfinex-derivatives","SOLF0:USTF0",1732989032997,21.44611,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989033203,21.44611,239.95,239.92,1.04246242]
["bitfinex-derivatives","SOLF0:USTF0",1732989033414,21.44611,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989033606,6.41770506,239.94,239.92,1.04246604]
["bitfinex-derivatives","SOLF0:USTF0",1732989033804,6.41770506,239.94,239.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989034004,6.41770506,239.92,239.9,1.04256668]
["bitfinex-derivatives","SOLF0:USTF0",1732989034203,6.41770506,239.92,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989034505,2.0832,239.91,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989034809,2.0832,239.91,239.89,1.04257037]
["bitfinex-derivatives","SOLF0:USTF0",1732989035016,2.0832,239.91,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989035206,2.0832,239.91,239.89,1.04260476]
["bitfinex-derivatives","SOLF0:USTF0",1732989035413,2.0832,239.91,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989035606,2.0832,239.91,239.89,1.04260476]
["bitfinex-derivatives","SOLF0:USTF0",1732989035910,2.0832,239.91,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989036101,6.41770506,239.92,239.89,1.04260365]
["bitfinex-derivatives","SOLF0:USTF0",1732989036302,6.41770506,239.92,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989037206,8.50080506,239.92,239.88,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732989039315,2.0831,239.92,239.88,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732989039608,6.41770506,239.94,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989039905,19.36331,239.95,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989041407,19.36331,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989041813,21.44611,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989045614,19.36331,239.95,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989045808,2.083,239.93,239.89,6.24977392]
["bitfinex-derivatives","SOLF0:USTF0",1732989046007,19.36331,239.95,239.9,1.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1732989046214,8.50070506,239.92,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989046409,8.50070506,239.92,239.89,1.04259188]
["bitfinex-derivatives","SOLF0:USTF0",1732989046616,8.50070506,239.92,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989046811,8.50070506,239.92,239.89,1.04260296]
["bitfinex-derivatives","SOLF0:USTF0",1732989047022,8.50070506,239.92,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989049519,8.50070506,239.92,239.89,1.04259025]
["bitfinex-derivatives","SOLF0:USTF0",1732989049721,8.50070506,239.92,239.88,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732989050018,8.50070506,239.92,239.89,1.04259025]
["bitfinex-derivatives","SOLF0:USTF0",1732989050215,8.50070506,239.92,239.88,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732989050419,8.50070506,239.92,239.89,1.04259025]
["bitfinex-derivatives","SOLF0:USTF0",1732989050612,8.50070506,239.92,239.88,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732989052011,6.41770506,239.92,239.88,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732989053924,8.50070506,239.92,239.88,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732989058033,2.083,239.92,239.88,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732989058824,2.083,239.92,239.89,1.04259025]
["bitfinex-derivatives","SOLF0:USTF0",1732989059024,2.083,239.92,239.88,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732989059330,2.083,239.92,239.89,1.04255432]
["bitfinex-derivatives","SOLF0:USTF0",1732989059522,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732989060525,2.083,239.93,239.88,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732989060726,2.083,239.93,239.89,1.04259025]
["bitfinex-derivatives","SOLF0:USTF0",1732989060926,2.083,239.93,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989061925,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732989064527,2.083,239.93,239.9,1.04255154]
["bitfinex-derivatives","SOLF0:USTF0",1732989064732,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732989066432,19.36331,239.95,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989066634,19.36331,239.95,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989066836,19.36331,239.95,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989067042,19.36331,239.95,239.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732989068835,19.36331,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732989072641,21.44611,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989072842,6.41770506,239.94,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989073031,6.41770506,239.92,239.86,2.86248306]
["bitfinex-derivatives","SOLF0:USTF0",1732989073234,6.41770506,239.92,239.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989073434,6.41770506,239.92,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732989074347,2.083,239.93,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732989074641,2.083,239.93,239.89,1.04257249]
["bitfinex-derivatives","SOLF0:USTF0",1732989074842,2.083,239.93,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732989075138,2.083,239.93,239.89,1.04257477]
["bitfinex-derivatives","SOLF0:USTF0",1732989075341,2.083,239.93,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732989075541,2.083,239.93,239.89,3.12587366]
["bitfinex-derivatives","SOLF0:USTF0",1732989075735,6.41770506,239.94,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989075939,6.41770506,239.94,239.88,1.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1732989076136,6.41770506,239.94,239.89,1.04256872]
["bitfinex-derivatives","SOLF0:USTF0",1732989076337,6.41770506,239.94,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989076540,6.41770506,239.94,239.88,1.04256531]
["bitfinex-derivatives","SOLF0:USTF0",1732989076735,6.41770506,239.94,239.89,1.04256531]
["bitfinex-derivatives","SOLF0:USTF0",1732989076937,6.41770506,239.94,239.9,3.12566531]
["bitfinex-derivatives","SOLF0:USTF0",1732989077245,6.41770506,239.94,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989078240,8.50060506,239.94,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989079045,6.41770506,239.92,239.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989079240,6.41770506,239.9,239.88,1.042572]
["bitfinex-derivatives","SOLF0:USTF0",1732989079443,6.41770506,239.9,239.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989079641,6.41770506,239.9,239.87,1.0425867]
["bitfinex-derivatives","SOLF0:USTF0",1732989079843,6.41770506,239.9,239.88,1.0425867]
["bitfinex-derivatives","SOLF0:USTF0",1732989080041,8.50090506,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732989080344,6.41770506,239.87,239.75,10.57409709]
["bitfinex-derivatives","SOLF0:USTF0",1732989080539,6.41770506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989080737,6.41770506,239.83,239.8,6.24637223]
["bitfinex-derivatives","SOLF0:USTF0",1732989080937,6.41770506,239.83,239.81,6.24637223]
["bitfinex-derivatives","SOLF0:USTF0",1732989081143,6.41770506,239.83,239.82,1.04280011]
["bitfinex-derivatives","SOLF0:USTF0",1732989083135,6.41770506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989083336,6.41770506,239.83,239.8,1.04285165]
["bitfinex-derivatives","SOLF0:USTF0",1732989083541,6.41770506,239.83,239.81,1.04285165]
["bitfinex-derivatives","SOLF0:USTF0",1732989083746,6.41770506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989083942,6.41770506,239.83,239.8,1.04286109]
["bitfinex-derivatives","SOLF0:USTF0",1732989084138,6.41770506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989084346,6.41770506,239.83,239.8,1.04286112]
["bitfinex-derivatives","SOLF0:USTF0",1732989084541,6.41770506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989084745,6.41770506,239.83,239.8,1.04286495]
["bitfinex-derivatives","SOLF0:USTF0",1732989085045,6.41770506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989085247,6.41770506,239.83,239.8,1.04286946]
["bitfinex-derivatives","SOLF0:USTF0",1732989085448,6.41770506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989085746,6.41770506,239.83,239.8,1.04286946]
["bitfinex-derivatives","SOLF0:USTF0",1732989085943,6.41770506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989086152,6.41770506,239.83,239.8,1.04286516]
["bitfinex-derivatives","SOLF0:USTF0",1732989086350,6.41770506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989086645,6.41770506,239.81,239.8,1.04286516]
["bitfinex-derivatives","SOLF0:USTF0",1732989086846,8.50170506,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989087046,2.084,239.81,239.77,1.04294237]
["bitfinex-derivatives","SOLF0:USTF0",1732989087348,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989087550,2.084,239.81,239.77,1.04294389]
["bitfinex-derivatives","SOLF0:USTF0",1732989087743,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989087943,6.41770506,239.78,239.77,1.0429441]
["bitfinex-derivatives","SOLF0:USTF0",1732989088145,6.41770506,239.78,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989090450,6.41770506,239.78,239.68,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1732989090652,6.41770506,239.78,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989090850,6.41770506,239.78,239.71,6.23640833]
["bitfinex-derivatives","SOLF0:USTF0",1732989091050,6.41770506,239.78,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989091254,6.41770506,239.78,239.71,1.04304815]
["bitfinex-derivatives","SOLF0:USTF0",1732989091447,6.41770506,239.78,239.72,1.04304815]
["bitfinex-derivatives","SOLF0:USTF0",1732989091647,6.41770506,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732989094557,8.50210506,239.76,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989094749,8.50210506,239.76,239.71,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732989095154,8.50210506,239.76,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732989096560,8.50210506,239.76,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989096758,8.50210506,239.76,239.72,1.0431143]
["bitfinex-derivatives","SOLF0:USTF0",1732989097065,8.50210506,239.76,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989097957,8.50210506,239.76,239.71,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732989101761,6.41770506,239.76,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732989103158,6.41770506,239.76,239.71,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732989103359,6.41770506,239.76,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989104161,1.82,239.83,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989104162,6.41770506,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989106066,8.50180506,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989108962,6.41770506,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732989109468,2.084,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732989109668,6.41770506,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732989110573,8.50180506,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732989115866,6.41770506,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732989116568,2.084,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732989116762,8.50170506,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732989117772,6.41770506,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732989117973,2.0841,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732989118670,8.50180506,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732989119277,8.50180506,239.8,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989119573,2.0841,239.8,239.73,1.04311808]
["bitfinex-derivatives","SOLF0:USTF0",1732989119775,8.50180506,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989120276,1.82,239.86,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732989120467,6.41770506,239.86,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732989120670,8.50140506,239.84,239.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989121175,8.50140506,239.84,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989121373,8.50140506,239.84,239.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989121976,8.50140506,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732989122172,8.50140506,239.84,239.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989123975,8.50140506,239.84,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732989124281,6.41770506,239.84,239.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989124578,6.41770506,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732989125079,2.0835,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732989125270,6.41770506,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732989125980,8.50120506,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732989126481,6.41770506,239.87,239.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989126681,6.41770506,239.87,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732989127889,6.41770506,239.87,239.83,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732989128386,6.41770506,239.85,239.82,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1732989132186,2.0836,239.86,239.82,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1732989133691,6.41770506,239.85,239.82,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1732989148494,8.50140506,239.85,239.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989149988,8.50140506,239.85,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989149989,6.41770506,239.83,239.73,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1732989150193,6.41770506,239.81,239.74,15.80337174]
["bitfinex-derivatives","SOLF0:USTF0",1732989150395,6.41770506,239.81,239.75,15.80337174]
["bitfinex-derivatives","SOLF0:USTF0",1732989150599,6.41770506,239.81,239.76,6.2446568]
["bitfinex-derivatives","SOLF0:USTF0",1732989150799,6.41770506,239.81,239.77,1.04293331]
["bitfinex-derivatives","SOLF0:USTF0",1732989150999,6.41770506,239.81,239.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989151199,6.41770506,239.81,239.76,1.04303718]
["bitfinex-derivatives","SOLF0:USTF0",1732989151395,6.41770506,239.81,239.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989151396,6.41770506,239.81,239.77,1.04303718]
["bitfinex-derivatives","SOLF0:USTF0",1732989151596,6.41770506,239.81,239.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989151803,6.41770506,239.81,239.76,1.04304483]
["bitfinex-derivatives","SOLF0:USTF0",1732989151998,6.41770506,239.81,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989159508,6.41770506,239.81,239.69,6.0755226]
["bitfinex-derivatives","SOLF0:USTF0",1732989159815,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989164507,6.41770506,239.79,239.77,1.04307892]
["bitfinex-derivatives","SOLF0:USTF0",1732989164708,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989165006,6.41770506,239.79,239.77,1.04307892]
["bitfinex-derivatives","SOLF0:USTF0",1732989165205,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989165405,6.41770506,239.79,239.77,1.04307529]
["bitfinex-derivatives","SOLF0:USTF0",1732989165605,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989165810,6.41770506,239.79,239.77,1.04307597]
["bitfinex-derivatives","SOLF0:USTF0",1732989166015,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989166514,6.41770506,239.79,239.77,1.04307597]
["bitfinex-derivatives","SOLF0:USTF0",1732989166704,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989166909,6.41770506,239.79,239.77,1.04308256]
["bitfinex-derivatives","SOLF0:USTF0",1732989167215,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989167409,6.41770506,239.79,239.77,1.04308256]
["bitfinex-derivatives","SOLF0:USTF0",1732989167715,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989168014,6.41770506,239.79,239.77,1.04307892]
["bitfinex-derivatives","SOLF0:USTF0",1732989168211,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989168409,6.41770506,239.79,239.77,1.04307825]
["bitfinex-derivatives","SOLF0:USTF0",1732989168603,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989168814,6.41770506,239.79,239.77,1.04307825]
["bitfinex-derivatives","SOLF0:USTF0",1732989169114,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989169310,6.41770506,239.79,239.77,1.04307825]
["bitfinex-derivatives","SOLF0:USTF0",1732989169612,6.41770506,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732989169916,6.41770506,239.79,239.76,1.043157]
["bitfinex-derivatives","SOLF0:USTF0",1732989170111,6.41770506,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732989170413,6.41770506,239.79,239.76,1.043157]
["bitfinex-derivatives","SOLF0:USTF0",1732989170713,6.41770506,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732989170909,6.41770506,239.79,239.76,1.04315041]
["bitfinex-derivatives","SOLF0:USTF0",1732989171108,6.41770506,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732989172011,6.41770506,239.79,239.76,3.12755182]
["bitfinex-derivatives","SOLF0:USTF0",1732989172210,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989174513,2.0841,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989174810,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989176612,8.50190506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989181515,6.41770506,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989181722,8.50180506,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989181921,6.41770506,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989182415,2.0841,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989183121,6.41770506,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989183322,2.0842,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989186725,2.0842,239.79,239.77,1.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1732989186925,2.0842,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989187122,2.0842,239.79,239.77,1.04309955]
["bitfinex-derivatives","SOLF0:USTF0",1732989187325,2.0842,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989189527,2.0842,239.79,239.77,1.0430982]
["bitfinex-derivatives","SOLF0:USTF0",1732989189730,2.0842,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989189930,2.0842,239.79,239.77,1.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1732989190125,2.0842,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989190126,8.50190506,239.79,239.74,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1732989190326,2.0843,239.78,239.75,1.04312246]
["bitfinex-derivatives","SOLF0:USTF0",1732989190625,6.41770506,239.77,239.76,1.04312246]
["bitfinex-derivatives","SOLF0:USTF0",1732989190830,8.50200506,239.77,239.76,1.04312246]
["bitfinex-derivatives","SOLF0:USTF0",1732989191029,8.50200506,239.77,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989191228,6.41770506,239.75,239.73,6.24214356]
["bitfinex-derivatives","SOLF0:USTF0",1732989191428,6.41770506,239.75,239.74,1.04317433]
["bitfinex-derivatives","SOLF0:USTF0",1732989191821,6.41770506,239.75,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732989192027,6.41770506,239.75,239.74,1.04317351]
["bitfinex-derivatives","SOLF0:USTF0",1732989192230,6.41770506,239.75,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732989192424,6.41770506,239.75,239.74,1.04317351]
["bitfinex-derivatives","SOLF0:USTF0",1732989193432,6.41770506,239.75,239.74,2.71225005]
["bitfinex-derivatives","SOLF0:USTF0",1732989194531,6.41770506,239.75,239.74,1.04317351]
["bitfinex-derivatives","SOLF0:USTF0",1732989200538,8.50220506,239.75,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989200837,8.50220506,239.75,239.72,1.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1732989201135,8.50220506,239.75,239.73,1.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1732989201330,6.41770506,239.75,239.65,6.07569306]
["bitfinex-derivatives","SOLF0:USTF0",1732989201534,2.5655,239.82,239.66,23.1565091]
["bitfinex-derivatives","SOLF0:USTF0",1732989201535,6.41770506,239.7,239.66,23.1565091]
["bitfinex-derivatives","SOLF0:USTF0",1732989201731,6.41770506,239.7,239.67,13.9963455]
["bitfinex-derivatives","SOLF0:USTF0",1732989201926,6.41770506,239.7,239.68,13.9963455]
["bitfinex-derivatives","SOLF0:USTF0",1732989202124,8.50270506,239.7,239.69,6.24989948]
["bitfinex-derivatives","SOLF0:USTF0",1732989202325,8.50270506,239.7,239.69,1.04323757]
["bitfinex-derivatives","SOLF0:USTF0",1732989202731,8.50270506,239.7,239.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989202937,8.50270506,239.7,239.66,10.42328804]
["bitfinex-derivatives","SOLF0:USTF0",1732989203137,8.50270506,239.7,239.67,6.25118669]
["bitfinex-derivatives","SOLF0:USTF0",1732989203336,8.50270506,239.7,239.68,1.04340005]
["bitfinex-derivatives","SOLF0:USTF0",1732989203537,8.50270506,239.7,239.69,1.04340005]
["bitfinex-derivatives","SOLF0:USTF0",1732989206334,8.50270506,239.7,239.65,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1732989206531,8.50270506,239.7,239.66,6.24616945]
["bitfinex-derivatives","SOLF0:USTF0",1732989206836,8.50270506,239.7,239.67,1.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1732989207035,8.50270506,239.7,239.68,1.04340071]
["bitfinex-derivatives","SOLF0:USTF0",1732989207337,8.50270506,239.7,239.65,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1732989207538,8.50270506,239.7,239.66,6.24532249]
["bitfinex-derivatives","SOLF0:USTF0",1732989207839,2.085,239.7,239.67,1.04340472]
["bitfinex-derivatives","SOLF0:USTF0",1732989208041,6.41770506,239.69,239.68,1.04340472]
["bitfinex-derivatives","SOLF0:USTF0",1732989208735,6.41770506,239.69,239.65,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1732989208930,6.41770506,239.69,239.66,1.04340468]
["bitfinex-derivatives","SOLF0:USTF0",1732989209131,6.41770506,239.69,239.67,1.04340468]
["bitfinex-derivatives","SOLF0:USTF0",1732989209335,6.41770506,239.69,239.65,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1732989209535,6.41770506,239.69,239.66,1.0434042]
["bitfinex-derivatives","SOLF0:USTF0",1732989209735,6.41770506,239.69,239.67,1.0434042]
["bitfinex-derivatives","SOLF0:USTF0",1732989209940,6.41770506,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732989210245,6.41770506,239.69,239.66,1.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1732989210434,6.41770506,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732989210435,6.41770506,239.69,239.67,1.04340435]
["bitfinex-derivatives","SOLF0:USTF0",1732989210735,6.41770506,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732989210936,6.41770506,239.69,239.66,1.04340299]
["bitfinex-derivatives","SOLF0:USTF0",1732989211239,6.41770506,239.67,239.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989211439,6.41770506,239.67,239.65,1.04343275]
["bitfinex-derivatives","SOLF0:USTF0",1732989211636,6.41770506,239.67,239.66,1.04343275]
["bitfinex-derivatives","SOLF0:USTF0",1732989215037,6.41770506,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732989215240,3.86,239.74,239.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989215441,6.41770506,239.65,239.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989216841,6.41770506,239.65,239.64,2.86353665]
["bitfinex-derivatives","SOLF0:USTF0",1732989220044,6.41770506,239.65,239.64,1.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1732989223847,6.41770506,239.65,239.62,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732989224041,6.41770506,239.65,239.63,1.04356898]
["bitfinex-derivatives","SOLF0:USTF0",1732989224244,6.41770506,239.65,239.62,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732989224543,6.41770506,239.65,239.63,1.04356898]
["bitfinex-derivatives","SOLF0:USTF0",1732989224747,6.41770506,239.65,239.62,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732989225046,6.41770506,239.63,239.62,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732989225247,6.41770506,239.63,239.62,4.94916467]
["bitfinex-derivatives","SOLF0:USTF0",1732989226346,2.0853,239.66,239.62,4.94916467]
["bitfinex-derivatives","SOLF0:USTF0",1732989226646,6.41770506,239.64,239.63,1.04356467]
["bitfinex-derivatives","SOLF0:USTF0",1732989227946,6.41770506,239.64,239.63,1.04356789]
["bitfinex-derivatives","SOLF0:USTF0",1732989231954,6.41770506,239.64,239.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989234552,8.50320506,239.64,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732989234757,6.41770506,239.62,239.6,1.04364057]
["bitfinex-derivatives","SOLF0:USTF0",1732989234951,6.41770506,239.62,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732989235152,6.41770506,239.62,239.6,1.04363999]
["bitfinex-derivatives","SOLF0:USTF0",1732989235453,6.41770506,239.62,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732989239055,6.41770506,239.62,239.61,1.04363339]
["bitfinex-derivatives","SOLF0:USTF0",1732989241261,6.41770506,239.62,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732989241558,6.41770506,239.62,239.61,1.04366249]
["bitfinex-derivatives","SOLF0:USTF0",1732989241859,1.82,239.7,239.61,1.04366249]
["bitfinex-derivatives","SOLF0:USTF0",1732989242058,1.82,239.7,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732989242059,6.41770506,239.62,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732989242261,6.41770506,239.62,239.61,1.04369846]
["bitfinex-derivatives","SOLF0:USTF0",1732989242862,6.41770506,239.62,239.61,6.2424719]
["bitfinex-derivatives","SOLF0:USTF0",1732989243055,1.82,239.7,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989243056,2.0853,239.67,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989243255,2.0853,239.67,239.64,1.0436342]
["bitfinex-derivatives","SOLF0:USTF0",1732989243464,6.41770506,239.65,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989243656,6.41770506,239.65,239.64,1.04363018]
["bitfinex-derivatives","SOLF0:USTF0",1732989244657,6.41770506,239.65,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989244862,6.41770506,239.65,239.64,1.0436171]
["bitfinex-derivatives","SOLF0:USTF0",1732989245160,2.0851,239.69,239.64,3.1290171]
["bitfinex-derivatives","SOLF0:USTF0",1732989245355,6.41770506,239.67,239.65,1.0436171]
["bitfinex-derivatives","SOLF0:USTF0",1732989245560,6.41770506,239.67,239.59,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989245762,6.41770506,239.67,239.6,13.98120876]
["bitfinex-derivatives","SOLF0:USTF0",1732989245961,6.41770506,239.67,239.61,13.98120876]
["bitfinex-derivatives","SOLF0:USTF0",1732989246156,6.41770506,239.65,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732989246356,6.41770506,239.65,239.64,6.24568558]
["bitfinex-derivatives","SOLF0:USTF0",1732989246956,6.41770506,239.65,239.64,8.33118558]
["bitfinex-derivatives","SOLF0:USTF0",1732989247863,2.0852,239.67,239.64,8.33118558]
["bitfinex-derivatives","SOLF0:USTF0",1732989248064,6.41770506,239.66,239.65,1.04361264]
["bitfinex-derivatives","SOLF0:USTF0",1732989248258,6.41770506,239.66,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989248465,6.41770506,239.66,239.65,1.04358309]
["bitfinex-derivatives","SOLF0:USTF0",1732989250665,2.0852,239.67,239.65,2.71331604]
["bitfinex-derivatives","SOLF0:USTF0",1732989251061,8.50290506,239.67,239.65,1.66973295]
["bitfinex-derivatives","SOLF0:USTF0",1732989251262,8.50290506,239.67,239.66,1.0435861]
["bitfinex-derivatives","SOLF0:USTF0",1732989252962,2.0852,239.67,239.66,1.0435861]
["bitfinex-derivatives","SOLF0:USTF0",1732989253260,8.50290506,239.67,239.66,1.0435861]
["bitfinex-derivatives","SOLF0:USTF0",1732989254665,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989255364,8.50290506,239.67,239.64,1.04356132]
["bitfinex-derivatives","SOLF0:USTF0",1732989255565,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989255766,8.50290506,239.67,239.64,1.04356132]
["bitfinex-derivatives","SOLF0:USTF0",1732989256067,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989256264,8.50290506,239.67,239.64,1.04355768]
["bitfinex-derivatives","SOLF0:USTF0",1732989256463,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989256663,8.50290506,239.67,239.64,1.04355768]
["bitfinex-derivatives","SOLF0:USTF0",1732989256865,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989257063,8.50290506,239.67,239.64,1.04355768]
["bitfinex-derivatives","SOLF0:USTF0",1732989257265,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989257463,8.50290506,239.67,239.64,1.04355874]
["bitfinex-derivatives","SOLF0:USTF0",1732989257669,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989257869,8.50290506,239.67,239.64,1.0435551]
["bitfinex-derivatives","SOLF0:USTF0",1732989258070,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989258271,8.50290506,239.67,239.64,1.04355443]
["bitfinex-derivatives","SOLF0:USTF0",1732989258472,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989258671,8.50290506,239.67,239.64,1.04355806]
["bitfinex-derivatives","SOLF0:USTF0",1732989258871,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989259066,8.50290506,239.67,239.64,1.04354969]
["bitfinex-derivatives","SOLF0:USTF0",1732989259266,8.50290506,239.67,239.65,1.04354969]
["bitfinex-derivatives","SOLF0:USTF0",1732989259465,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989259668,8.50290506,239.67,239.64,1.04354931]
["bitfinex-derivatives","SOLF0:USTF0",1732989259867,8.50290506,239.67,239.65,1.04354931]
["bitfinex-derivatives","SOLF0:USTF0",1732989260072,8.50290506,239.67,239.63,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1732989260272,8.50290506,239.67,239.64,1.04355404]
["bitfinex-derivatives","SOLF0:USTF0",1732989260475,2.0849,239.71,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732989260670,6.41770506,239.69,239.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989260862,6.41770506,239.69,239.64,1.04354101]
["bitfinex-derivatives","SOLF0:USTF0",1732989261066,6.41770506,239.69,239.65,1.04354101]
["bitfinex-derivatives","SOLF0:USTF0",1732989261270,6.41770506,239.69,239.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989261471,6.41770506,239.69,239.64,1.04353977]
["bitfinex-derivatives","SOLF0:USTF0",1732989261771,6.41770506,239.69,239.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989261772,6.41770506,239.69,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732989261968,1.82,239.73,239.67,1.04353977]
["bitfinex-derivatives","SOLF0:USTF0",1732989262272,1.82,239.73,239.68,1.04353977]
["bitfinex-derivatives","SOLF0:USTF0",1732989262468,1.82,239.73,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732989262674,6.41770506,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732989262874,6.41770506,239.67,239.66,2.71323255]
["bitfinex-derivatives","SOLF0:USTF0",1732989263569,6.41770506,239.67,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732989263767,6.41770506,239.67,239.66,2.7132359]
["bitfinex-derivatives","SOLF0:USTF0",1732989264877,6.41770506,239.67,239.66,1.04355227]
["bitfinex-derivatives","SOLF0:USTF0",1732989265362,6.41770506,239.67,239.66,2.71323586]
["bitfinex-derivatives","SOLF0:USTF0",1732989265770,8.50290506,239.67,239.66,1.04355227]
["bitfinex-derivatives","SOLF0:USTF0",1732989266669,6.41770506,239.67,239.66,1.04356022]
["bitfinex-derivatives","SOLF0:USTF0",1732989266875,8.50290506,239.67,239.66,1.04356022]
["bitfinex-derivatives","SOLF0:USTF0",1732989268773,2.0853,239.66,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732989268973,6.41770506,239.65,239.62,6.24899647]
["bitfinex-derivatives","SOLF0:USTF0",1732989269271,6.41770506,239.65,239.63,1.04356798]
["bitfinex-derivatives","SOLF0:USTF0",1732989269475,6.41770506,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732989269675,6.41770506,239.65,239.62,1.04360872]
["bitfinex-derivatives","SOLF0:USTF0",1732989269874,6.41770506,239.65,239.63,1.04360872]
["bitfinex-derivatives","SOLF0:USTF0",1732989270075,6.41770506,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732989270280,6.41770506,239.65,239.62,1.04362245]
["bitfinex-derivatives","SOLF0:USTF0",1732989270479,6.41770506,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732989272980,8.50310506,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732989275387,6.41770506,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732989275689,6.41770506,239.63,239.6,1.04374454]
["bitfinex-derivatives","SOLF0:USTF0",1732989275983,6.41770506,239.63,239.59,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1732989276194,6.41770506,239.63,239.6,1.0437526]
["bitfinex-derivatives","SOLF0:USTF0",1732989276491,6.41770506,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732989276694,6.41770506,239.61,239.6,1.04374825]
["bitfinex-derivatives","SOLF0:USTF0",1732989276993,6.41770506,239.61,239.6,6.2495788]
["bitfinex-derivatives","SOLF0:USTF0",1732989277990,6.41770506,239.61,239.57,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1732989278189,6.41770506,239.61,239.58,8.33739517]
["bitfinex-derivatives","SOLF0:USTF0",1732989278387,6.41770506,239.61,239.59,6.24979643]
["bitfinex-derivatives","SOLF0:USTF0",1732989278590,6.41770506,239.61,239.6,2.71387836]
["bitfinex-derivatives","SOLF0:USTF0",1732989279288,6.41770506,239.61,239.6,1.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1732989279485,6.41770506,239.61,239.6,2.71388922]
["bitfinex-derivatives","SOLF0:USTF0",1732989279895,6.41770506,239.61,239.6,1.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1732989280794,6.41770506,239.63,239.6,1.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1732989280996,6.41770506,239.63,239.61,1.04379937]
["bitfinex-derivatives","SOLF0:USTF0",1732989281191,6.41770506,239.63,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732989281390,6.41770506,239.63,239.59,6.24925875]
["bitfinex-derivatives","SOLF0:USTF0",1732989281588,6.41770506,239.63,239.6,1.04380687]
["bitfinex-derivatives","SOLF0:USTF0",1732989281896,2.0853,239.66,239.61,3.12950687]
["bitfinex-derivatives","SOLF0:USTF0",1732989282096,6.41770506,239.67,239.6,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989282292,6.41770506,239.67,239.61,1.043797]
["bitfinex-derivatives","SOLF0:USTF0",1732989282499,6.41770506,239.67,239.62,2.863797]
["bitfinex-derivatives","SOLF0:USTF0",1732989282693,6.41770506,239.67,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989283394,2.085,239.7,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732989283598,6.41770506,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732989284403,2.0851,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732989284599,6.41770506,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732989286901,8.50280506,239.68,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732989287604,8.50280506,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989288205,6.41770506,239.66,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989289906,6.41770506,239.66,239.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989290098,6.41770506,239.66,239.62,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732989293104,6.41770506,239.66,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989300307,5.68,239.74,239.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989300507,6.41770506,239.68,239.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989301107,6.41770506,239.68,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732989303519,6.41770506,239.69,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732989304409,5.68,239.74,239.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989304613,6.41770506,239.69,239.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989305111,6.41770506,239.69,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732989307216,7.72220506,239.74,239.67,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989307415,6.41770506,239.74,239.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989307609,2.0845,239.75,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732989307819,6.41770506,239.74,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732989308908,6.41770506,239.74,239.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989308909,2.0843,239.78,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732989309109,6.41770506,239.77,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732989309514,6.41770506,239.77,239.73,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1732989309919,8.50210506,239.77,239.73,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1732989310621,2.0844,239.76,239.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989310918,6.41770506,239.75,239.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989311111,2.0846,239.74,239.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989320327,1.82,239.83,239.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989320529,6.41770506,239.79,239.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989320825,2.0843,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732989321219,8.50190506,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732989322123,6.41770506,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732989322427,2.0843,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732989324824,2.0844,239.77,239.73,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1732989331823,19.36331,239.95,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989332032,6.41770506,239.88,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989332325,6.41770506,239.88,239.81,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989332526,6.41770506,239.86,239.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989334033,2.0838,239.83,239.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989334932,6.41770506,239.82,239.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989335130,6.41770506,239.8,239.72,8.90680506]
["bitfinex-derivatives","SOLF0:USTF0",1732989335328,6.41770506,239.8,239.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989335526,2.0843,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732989336330,8.50200506,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732989336628,2.0843,239.77,239.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989336828,6.41770506,239.78,239.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989338026,2.0843,239.77,239.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989344239,2.0843,239.77,239.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989346343,8.50200506,239.78,239.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989346735,6.41770506,239.78,239.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989347240,6.41770506,239.82,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989347739,2.0841,239.8,239.75,8.50220506]
["bitfinex-derivatives","SOLF0:USTF0",1732989348044,6.41770506,239.82,239.75,8.50220506]
["bitfinex-derivatives","SOLF0:USTF0",1732989348940,2.0842,239.79,239.75,8.50220506]
["bitfinex-derivatives","SOLF0:USTF0",1732989350142,2.0843,239.78,239.75,8.50220506]
["bitfinex-derivatives","SOLF0:USTF0",1732989353543,2.0843,239.78,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989354040,2.0843,239.78,239.74,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1732989355549,2.0842,239.79,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989355843,6.41770506,239.8,239.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989356947,2.0843,239.78,239.74,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1732989357535,6.41770506,239.78,239.65,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1732989357740,6.41770506,239.76,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732989358050,6.41770506,239.76,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989358235,2.0847,239.73,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989358640,6.41770506,239.76,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989359946,2.0846,239.74,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989360449,6.41770506,239.74,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989361549,8.50230506,239.74,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989362451,8.50230506,239.74,239.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989362950,2.0847,239.73,239.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989363254,6.41770506,239.74,239.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989363546,2.0849,239.71,239.65,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989363753,2.0849,239.71,239.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989364053,2.0849,239.71,239.66,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1732989364849,6.41770506,239.72,239.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989365047,2.0851,239.69,239.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989365247,6.41770506,239.7,239.63,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989365452,6.41770506,239.7,239.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989365755,2.0852,239.67,239.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989366154,2.0854,239.65,239.61,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989366354,6.41770506,239.66,239.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989367757,2.0854,239.66,239.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989368257,2.0854,239.65,239.6,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732989368451,2.0854,239.65,239.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989369052,1.82,239.73,239.61,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989369257,2.0851,239.68,239.63,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989370956,2.0851,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989373255,6.41770506,239.68,239.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989373450,6.41770506,239.66,239.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989374263,2.0854,239.66,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732989374658,2.0854,239.66,239.61,8.50340506]
["bitfinex-derivatives","SOLF0:USTF0",1732989374865,2.0851,239.69,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989375063,6.41770506,239.72,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989375262,6.41770506,239.7,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989375764,6.41770506,239.7,239.63,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989376072,6.41770506,239.68,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732989376263,2.0852,239.67,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732989376964,2.0852,239.67,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732989377764,2.0852,239.67,239.63,8.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1732989377960,2.0851,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732989380868,6.41770506,239.75,239.67,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989381274,6.41770506,239.75,239.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989381466,6.41770506,239.75,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732989381663,10.27010506,239.77,239.69,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989382175,2.0847,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732989383472,2.0846,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732989383675,2.0846,239.75,239.71,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989383873,2.0846,239.75,239.71,10.32260506]
["bitfinex-derivatives","SOLF0:USTF0",1732989384268,1.3171,239.77,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732989384472,1.3171,239.77,239.72,8.50240506]
["bitfinex-derivatives","SOLF0:USTF0",1732989384671,1.3171,239.77,239.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989384866,2.0845,239.76,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989385170,2.0845,239.76,239.72,8.50250506]
["bitfinex-derivatives","SOLF0:USTF0",1732989387678,2.0843,239.78,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732989389084,6.41770506,239.81,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732989389281,6.41770506,239.79,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989389471,2.0845,239.76,239.72,8.50250506]
["bitfinex-derivatives","SOLF0:USTF0",1732989393485,2.0845,239.76,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989393685,1.82,239.83,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732989393988,6.41770506,239.8,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732989394287,1.82,239.83,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732989395188,6.41770506,239.82,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732989395582,6.41770506,239.82,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989395781,2.0842,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732989396184,2.0838,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732989396380,1.2681,239.85,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989397186,2.0838,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732989397385,6.41770506,239.87,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989397788,2.0837,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732989399888,2.0838,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989400687,6.41770506,239.85,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732989401088,2.084,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732989401385,6.41770506,239.83,239.76,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989401593,6.41770506,239.81,239.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989403086,2.0842,239.79,239.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989403288,2.0842,239.79,239.75,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1732989404194,2.0842,239.79,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989404695,2.0842,239.79,239.75,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1732989404992,2.0842,239.79,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989405888,6.41770506,239.83,239.76,8.50210506]
["bitfinex-derivatives","SOLF0:USTF0",1732989406093,6.41770506,239.85,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989406694,2.084,239.81,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989407092,2.0839,239.82,239.78,8.50190506]
["bitfinex-derivatives","SOLF0:USTF0",1732989407491,6.41770506,239.85,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989408091,6.41770506,239.85,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989408597,6.41770506,239.85,239.77,8.50200506]
["bitfinex-derivatives","SOLF0:USTF0",1732989410105,2.084,239.81,239.77,8.50200506]
["bitfinex-derivatives","SOLF0:USTF0",1732989413096,2.0835,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732989413303,2.0835,239.88,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989415602,2.0835,239.87,239.83,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989415806,6.41770506,239.91,239.83,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989416197,2.0835,239.88,239.83,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989416505,6.41770506,239.89,239.83,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989417704,2.0836,239.86,239.83,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989419394,3.0743,239.93,239.83,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989419599,2.0835,239.87,239.83,10.32150506]
["bitfinex-derivatives","SOLF0:USTF0",1732989420002,2.0835,239.87,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989420605,2.0834,239.89,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989420805,2.0834,239.89,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989422901,1.2543,239.93,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989423504,2.083,239.93,239.87,8.50120506]
["bitfinex-derivatives","SOLF0:USTF0",1732989423707,25.78101506,239.95,239.87,8.50120506]
["bitfinex-derivatives","SOLF0:USTF0",1732989424209,25.78101506,239.95,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989424605,2.0832,239.91,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989425204,2.083,239.93,239.89,8.50100506]
["bitfinex-derivatives","SOLF0:USTF0",1732989425510,19.36331,239.95,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989425708,19.36331,239.95,239.93,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989426804,19.36331,239.95,239.93,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989427007,19.36331,239.95,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732989429915,19.36331,239.95,239.93,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989431213,19.36331,239.95,239.93,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989432212,19.36331,239.95,239.85,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1732989432413,19.36331,239.95,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989432610,19.36331,239.95,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989433311,21.44621,239.95,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732989433613,19.36331,239.95,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989434617,19.36331,239.95,239.89,8.50100506]
["bitfinex-derivatives","SOLF0:USTF0",1732989434618,2.083,239.93,239.89,8.50100506]
["bitfinex-derivatives","SOLF0:USTF0",1732989437113,2.083,239.93,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989440223,2.083,239.93,239.88,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1732989440525,2.083,239.93,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989442013,2.083,239.93,239.89,8.50100506]
["bitfinex-derivatives","SOLF0:USTF0",1732989445523,21.44621,239.95,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989445822,19.36331,239.95,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989446821,19.36331,239.95,239.94,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989449926,19.36331,239.95,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989450228,19.36331,239.95,239.93,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989451027,19.36331,239.95,239.93,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989455326,19.36331,239.95,239.93,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732989455629,19.36331,239.95,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989456624,19.36331,239.95,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989458932,21.44611,239.95,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989460632,19.36331,239.95,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989469537,19.36331,239.95,239.93,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732989471438,19.36331,239.95,239.94,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989474135,19.36331,239.95,239.94,9.5428462]
["bitfinex-derivatives","SOLF0:USTF0",1732989475038,19.36331,239.95,239.94,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989475235,19.36331,239.95,239.94,9.54286006]
["bitfinex-derivatives","SOLF0:USTF0",1732989475436,19.36331,239.95,239.94,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989476844,19.36331,239.95,239.94,9.54286004]
["bitfinex-derivatives","SOLF0:USTF0",1732989477444,19.36331,239.95,239.94,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989477641,19.36331,239.95,239.94,9.54283541]
["bitfinex-derivatives","SOLF0:USTF0",1732989478638,19.36331,239.95,239.94,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989478844,19.36331,239.95,239.94,9.54285842]
["bitfinex-derivatives","SOLF0:USTF0",1732989479546,19.36331,239.95,239.94,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989491262,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989492757,19.36331,239.95,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989492960,19.36331,239.95,239.94,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989495863,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989498370,19.36331,239.95,239.94,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732989498564,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989499070,19.36331,239.95,239.94,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732989499266,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989500471,19.36331,239.95,239.94,11.34284541]
["bitfinex-derivatives","SOLF0:USTF0",1732989501068,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989501273,19.36331,239.95,239.94,11.34283327]
["bitfinex-derivatives","SOLF0:USTF0",1732989501863,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989508882,19.36331,239.95,239.94,11.34285431]
["bitfinex-derivatives","SOLF0:USTF0",1732989510980,19.36331,239.95,239.94,14.85555211]
["bitfinex-derivatives","SOLF0:USTF0",1732989513284,19.36331,239.95,239.94,16.52311281]
["bitfinex-derivatives","SOLF0:USTF0",1732989513783,19.36331,239.95,239.94,14.85555211]
["bitfinex-derivatives","SOLF0:USTF0",1732989514387,19.36331,239.95,239.94,16.52311909]
["bitfinex-derivatives","SOLF0:USTF0",1732989515289,19.36331,239.95,239.94,16.52313381]
["bitfinex-derivatives","SOLF0:USTF0",1732989515490,19.36331,239.95,239.94,13.01043601]
["bitfinex-derivatives","SOLF0:USTF0",1732989515690,19.36331,239.95,239.94,16.52661934]
["bitfinex-derivatives","SOLF0:USTF0",1732989516693,19.36331,239.95,239.94,10.10891428]
["bitfinex-derivatives","SOLF0:USTF0",1732989517091,19.36331,239.95,239.94,16.52661934]
["bitfinex-derivatives","SOLF0:USTF0",1732989523898,19.36331,239.95,239.94,10.10891428]
["bitfinex-derivatives","SOLF0:USTF0",1732989524089,19.36331,239.95,239.94,11.34282655]
["bitfinex-derivatives","SOLF0:USTF0",1732989524289,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989524898,19.36331,239.95,239.94,11.34282348]
["bitfinex-derivatives","SOLF0:USTF0",1732989526293,19.36331,239.95,239.94,11.34281695]
["bitfinex-derivatives","SOLF0:USTF0",1732989526798,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989528491,19.36331,239.95,239.94,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732989528692,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989528894,19.36331,239.95,239.94,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732989529089,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989532096,19.36331,239.95,239.94,16.52796155]
["bitfinex-derivatives","SOLF0:USTF0",1732989533401,19.36331,239.95,239.94,13.01041534]
["bitfinex-derivatives","SOLF0:USTF0",1732989533795,19.36331,239.95,239.94,16.52808021]
["bitfinex-derivatives","SOLF0:USTF0",1732989535707,19.36331,239.95,239.94,16.52840696]
["bitfinex-derivatives","SOLF0:USTF0",1732989536907,19.36331,239.95,239.94,10.1107019]
["bitfinex-derivatives","SOLF0:USTF0",1732989537106,19.36331,239.95,239.94,13.81859668]
["bitfinex-derivatives","SOLF0:USTF0",1732989537405,19.36331,239.95,239.94,16.52844637]
["bitfinex-derivatives","SOLF0:USTF0",1732989539104,19.36331,239.95,239.94,11.34285494]
["bitfinex-derivatives","SOLF0:USTF0",1732989539508,19.36331,239.95,239.94,4.92514988]
["bitfinex-derivatives","SOLF0:USTF0",1732989539708,19.36331,239.95,239.94,11.34285494]
["bitfinex-derivatives","SOLF0:USTF0",1732989540209,19.36331,239.95,239.94,14.8620948]
["bitfinex-derivatives","SOLF0:USTF0",1732989540509,19.36331,239.95,239.94,13.81984492]
["bitfinex-derivatives","SOLF0:USTF0",1732989540712,19.36331,239.95,239.94,14.86207287]
["bitfinex-derivatives","SOLF0:USTF0",1732989541013,19.36331,239.95,239.94,11.34283301]
["bitfinex-derivatives","SOLF0:USTF0",1732989541711,19.36331,239.95,239.94,4.92512795]
["bitfinex-derivatives","SOLF0:USTF0",1732989541906,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989543513,19.36331,239.95,239.94,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732989543708,19.36331,239.95,239.94,10.30060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989544314,19.36331,239.95,239.94,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989544915,19.36331,239.95,239.86,5.80911527]
["bitfinex-derivatives","SOLF0:USTF0",1732989545213,19.36331,239.95,239.92,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989545920,19.36331,239.95,239.92,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732989547315,19.36331,239.95,239.93,1.04239703]
["bitfinex-derivatives","SOLF0:USTF0",1732989547521,19.36331,239.95,239.92,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732989547820,19.36331,239.95,239.93,1.04239636]
["bitfinex-derivatives","SOLF0:USTF0",1732989548119,19.36331,239.95,239.92,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732989548319,19.36331,239.95,239.93,1.04239636]
["bitfinex-derivatives","SOLF0:USTF0",1732989548517,19.36331,239.95,239.92,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732989549321,19.36331,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732989551018,19.36331,239.95,239.92,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732989551424,19.36331,239.95,239.94,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989561528,2.5588,240.05,239.94,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732989561529,3.3964,240.05,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989561828,1.3144,240.05,240.03,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989562134,1.2444,240.11,240.03,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989562336,2.0816,240.09,240.03,8.49980506]
["bitfinex-derivatives","SOLF0:USTF0",1732989563934,2.0816,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732989566125,2.0817,240.08,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989566435,2.0817,240.08,240.03,8.49980506]
["bitfinex-derivatives","SOLF0:USTF0",1732989570333,2.0817,240.08,240.03,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989570536,2.0817,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732989570938,2.0817,240.08,240.05,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989571334,2.0817,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732989571636,2.0817,240.08,240.04,8.49970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989572239,2.0818,240.07,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732989572441,6.41770506,240.1,240.02,8.49980506]
["bitfinex-derivatives","SOLF0:USTF0",1732989572836,2.0819,240.06,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732989573046,2.0819,240.06,240.02,8.49980506]
["bitfinex-derivatives","SOLF0:USTF0",1732989576338,2.5588,240.11,240.03,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989576339,2.0817,240.08,240.03,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989577454,2.0817,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732989591264,2.0817,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732989591659,2.0817,240.07,240.03,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989591862,2.0817,240.07,240.03,8.49980506]
["bitfinex-derivatives","SOLF0:USTF0",1732989592562,2.0817,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732989592957,2.0815,240.1,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732989593571,2.0815,240.1,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732989593772,2.0815,240.1,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989594970,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732989595670,2.0815,240.1,240.06,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1732989596870,2.0816,240.09,240.06,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1732989597972,2.0817,240.08,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989598672,2.0818,240.07,239.96,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732989598868,2.0818,240.07,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989599068,2.0818,240.07,240.04,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989600272,2.0818,240.07,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989600474,2.0818,240.07,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989600672,2.0817,240.08,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989600863,2.0817,240.08,240.06,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989601469,2.0817,240.08,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989603369,2.0814,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732989603578,3.8239,240.2,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989603579,6.41770506,240.19,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989604079,6.41770506,240.19,240.1,8.49920506]
["bitfinex-derivatives","SOLF0:USTF0",1732989605170,2.0812,240.14,240.1,8.49920506]
["bitfinex-derivatives","SOLF0:USTF0",1732989608877,6.41770506,240.19,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989609073,2.0813,240.12,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989621297,2.0814,240.11,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989621499,2.0814,240.11,240.09,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989632211,2.0813,240.13,240.09,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989632512,6.41770506,240.18,240.09,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989632806,2.0814,240.12,240.09,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989633110,6.41770506,240.18,240.09,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989634907,2.0814,240.12,240.09,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989635510,2.0817,240.08,240.05,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732989635710,6.41770506,240.12,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989636313,2.0818,240.07,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989636716,2.0818,240.07,240.03,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989637715,2.0818,240.07,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989637912,2.0818,240.07,240.03,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989638311,6.41770506,240.12,240.03,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989638312,2.0815,240.1,240.03,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989638515,6.41770506,240.12,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989638715,6.41770506,240.12,240.03,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989638916,2.0818,240.07,240.03,10.29980506]
["bitfinex-derivatives","SOLF0:USTF0",1732989639719,2.0818,240.07,240.05,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989646828,2.0817,240.08,240.05,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989648323,6.41770506,240.11,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989649330,6.41770506,240.11,240.04,8.49970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989649723,1.8,240.16,240.06,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989650026,6.41770506,240.15,240.06,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989650434,6.41770506,240.15,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989650926,6.41770506,240.15,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732989651131,6.41770506,240.15,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989651833,2.0814,240.12,240.07,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732989654030,6.41770506,240.15,240.07,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732989654230,2.0814,240.11,240.07,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732989654734,2.0814,240.11,240.08,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732989659233,6.41770506,240.15,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989659429,6.41770506,240.13,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989660241,6.41770506,240.13,240.05,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989660433,6.41770506,240.13,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989661339,2.0817,240.08,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989662333,2.0817,240.08,240.06,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989662540,2.0815,240.11,240.06,10.29950506]
["bitfinex-derivatives","SOLF0:USTF0",1732989663243,2.0815,240.11,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989664040,1.8,240.19,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989664444,6.41770506,240.17,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989664744,6.41770506,240.17,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732989665342,2.0812,240.13,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732989666243,6.41770506,240.17,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989666641,6.41770506,240.15,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989667241,2.0813,240.13,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989668948,2.0813,240.13,240.09,8.49920506]
["bitfinex-derivatives","SOLF0:USTF0",1732989670751,2.081,240.16,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732989670950,3.0431,240.24,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989671149,1.2431,240.24,240.13,8.49890506]
["bitfinex-derivatives","SOLF0:USTF0",1732989671349,6.41770506,240.22,240.13,8.49890506]
["bitfinex-derivatives","SOLF0:USTF0",1732989671949,2.0807,240.19,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732989673052,2.0807,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732989675060,6.41770506,240.22,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732989675761,2.0808,240.19,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732989675962,6.41770506,240.22,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732989676258,2.0808,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732989677762,6.41770506,240.22,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989677964,6.41770506,240.22,240.13,8.49890506]
["bitfinex-derivatives","SOLF0:USTF0",1732989678663,2.0809,240.18,240.13,8.49890506]
["bitfinex-derivatives","SOLF0:USTF0",1732989679959,2.081,240.16,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989681459,2.081,240.16,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989681666,6.41770506,240.18,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732989681861,6.41770506,240.16,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989682662,2.0814,240.11,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989688472,2.0815,240.1,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989689865,6.41770506,240.12,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989690068,6.41770506,240.12,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989691263,6.41770506,240.1,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989691471,6.41770506,240.08,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989691669,2.0818,240.07,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989693569,2.0818,240.06,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989696175,2.0817,240.08,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989696373,1.8,240.13,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989696374,6.41770506,240.1,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989699079,2.0817,240.07,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989700884,6.41770506,240.1,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989701381,1.8,240.13,240.04,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989701578,1.8,240.13,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989701579,2.0816,240.09,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989702086,2.0817,240.08,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989703686,2.0817,240.08,240.04,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989706881,2.0817,240.08,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989708284,2.0816,240.1,240.06,8.49950506]
["bitfinex-derivatives","SOLF0:USTF0",1732989708591,1.2339,240.17,240.06,8.49950506]
["bitfinex-derivatives","SOLF0:USTF0",1732989708592,6.41770506,240.14,240.06,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989709087,2.0815,240.11,240.06,8.49950506]
["bitfinex-derivatives","SOLF0:USTF0",1732989709289,6.41770506,240.14,240.06,8.49950506]
["bitfinex-derivatives","SOLF0:USTF0",1732989710185,2.0814,240.11,240.06,8.49950506]
["bitfinex-derivatives","SOLF0:USTF0",1732989710590,6.41770506,240.14,240.06,8.49950506]
["bitfinex-derivatives","SOLF0:USTF0",1732989710792,2.0815,240.11,240.06,8.49950506]
["bitfinex-derivatives","SOLF0:USTF0",1732989711386,6.41770506,240.14,240.06,8.49950506]
["bitfinex-derivatives","SOLF0:USTF0",1732989711589,2.0815,240.1,240.06,8.49950506]
["bitfinex-derivatives","SOLF0:USTF0",1732989718393,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732989718993,2.0813,240.12,240.07,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989719497,2.0813,240.12,240.05,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989720203,2.0813,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732989724693,2.0814,240.11,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732989724896,6.41770506,240.12,240.04,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989725395,2.0816,240.09,240.05,1.04188836]
["bitfinex-derivatives","SOLF0:USTF0",1732989725599,2.0816,240.09,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989725898,2.0816,240.09,240.05,1.04187386]
["bitfinex-derivatives","SOLF0:USTF0",1732989726104,2.0816,240.09,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989726301,2.0816,240.09,240.05,1.04187521]
["bitfinex-derivatives","SOLF0:USTF0",1732989726598,2.0816,240.09,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989726807,6.41770506,240.12,240.05,1.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1732989727004,2.0815,240.1,240.06,1.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1732989727201,2.0815,240.1,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989727401,2.0815,240.1,240.05,1.04185641]
["bitfinex-derivatives","SOLF0:USTF0",1732989727601,2.0815,240.1,240.06,1.04185641]
["bitfinex-derivatives","SOLF0:USTF0",1732989727802,2.0815,240.1,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989728005,2.0815,240.1,240.05,1.04186609]
["bitfinex-derivatives","SOLF0:USTF0",1732989728207,2.0815,240.1,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989728403,2.0815,240.1,240.05,1.04187729]
["bitfinex-derivatives","SOLF0:USTF0",1732989728605,2.0815,240.1,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989728804,2.0815,240.1,240.05,1.04188246]
["bitfinex-derivatives","SOLF0:USTF0",1732989729107,2.0815,240.1,240.04,10.29970506]
["bitfinex-derivatives","SOLF0:USTF0",1732989729302,2.0815,240.1,240.05,1.04188178]
["bitfinex-derivatives","SOLF0:USTF0",1732989729500,2.0814,240.12,240.06,7.45957001]
["bitfinex-derivatives","SOLF0:USTF0",1732989729800,6.41770506,240.16,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989730004,2.0812,240.13,240.08,8.49940506]
["bitfinex-derivatives","SOLF0:USTF0",1732989730403,1.2639,240.2,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989730600,2.0811,240.15,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732989730996,2.0811,240.15,240.1,8.49920506]
["bitfinex-derivatives","SOLF0:USTF0",1732989732102,7.71360506,240.19,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989732309,2.081,240.16,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989732499,6.41770506,240.19,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989733504,2.0809,240.18,240.12,8.49900506]
["bitfinex-derivatives","SOLF0:USTF0",1732989733704,1.8,240.26,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989733903,2.0806,240.2,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989735509,6.41770506,240.24,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989736212,2.0804,240.23,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989736408,6.41770506,240.26,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989736806,2.599,240.28,240.17,8.49850506]
["bitfinex-derivatives","SOLF0:USTF0",1732989736807,2.0804,240.23,240.17,8.49850506]
["bitfinex-derivatives","SOLF0:USTF0",1732989737100,6.41770506,240.24,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989737299,2.0806,240.2,240.15,10.29870506]
["bitfinex-derivatives","SOLF0:USTF0",1732989737500,6.41770506,240.22,240.15,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989737706,6.41770506,240.22,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989738308,2.0806,240.2,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989739613,2.0806,240.2,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989740714,1.3061,240.28,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989740906,1.2943,240.34,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989741112,6.41770506,240.32,240.25,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989742003,6.41770506,240.32,240.25,8.49790506]
["bitfinex-derivatives","SOLF0:USTF0",1732989742004,2.0798,240.3,240.25,8.49790506]
["bitfinex-derivatives","SOLF0:USTF0",1732989742507,6.41770506,240.32,240.27,8.49770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989742508,2.0797,240.32,240.27,8.49770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989742909,2.0797,240.32,240.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989745216,0.2927,240.33,240.29,8.49750506]
["bitfinex-derivatives","SOLF0:USTF0",1732989745415,0.2927,240.33,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989750122,0.2927,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732989751019,0.2927,240.33,240.3,0.58716025]
["bitfinex-derivatives","SOLF0:USTF0",1732989751620,0.2927,240.33,240.3,2.66686025]
["bitfinex-derivatives","SOLF0:USTF0",1732989752624,0.2927,240.33,240.3,0.58716025]
["bitfinex-derivatives","SOLF0:USTF0",1732989754617,2.0794,240.34,240.3,2.66686025]
["bitfinex-derivatives","SOLF0:USTF0",1732989755224,2.0794,240.34,240.3,0.58716025]
["bitfinex-derivatives","SOLF0:USTF0",1732989757421,6.41770506,240.35,240.3,0.58716025]
["bitfinex-derivatives","SOLF0:USTF0",1732989757622,6.41770506,240.33,240.17,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1732989757836,6.41770506,240.31,240.24,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989758119,8.49740506,240.31,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732989758323,6.41770506,240.31,240.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989758721,2.0798,240.3,240.25,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1732989758921,6.41770506,240.31,240.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989760022,2.0799,240.29,240.25,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1732989760420,6.41770506,240.31,240.17,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1732989760620,1.8,240.38,240.17,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1732989760621,6.41770506,240.29,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732989760823,6.41770506,240.29,240.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989761232,6.41770506,240.29,240.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989761729,8.49750506,240.29,240.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989765529,8.49740506,240.31,240.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989766130,6.41770506,240.31,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732989768535,6.41770506,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732989770536,6.41770506,240.31,240.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732989770728,6.41770506,240.31,240.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989771230,6.41770506,240.31,240.17,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1732989771231,2.0799,240.28,240.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1732989771533,2.0799,240.28,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989771836,2.0799,240.28,240.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989772230,2.0799,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732989772640,6.41770506,240.29,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989772830,6.41770506,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732989773935,8.49750506,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732989775639,2.0798,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732989775832,8.49750506,240.3,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732989776028,6.41770506,240.3,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989776232,8.49750506,240.3,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989776436,6.41770506,240.3,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732989776836,2.0799,240.29,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732989777439,2.0799,240.29,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989777650,2.0799,240.29,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732989785636,2.0799,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732989786244,2.0799,240.29,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732989787843,1.2866,240.35,240.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989788039,2.0796,240.32,240.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989788245,2.0796,240.32,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989788439,2.0796,240.32,240.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989789141,1.2866,240.35,240.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989789440,1.2866,240.35,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989789441,3.366,240.35,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989789635,2.0794,240.35,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989790745,6.41770506,240.36,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989791042,1.2373,240.37,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989791246,6.41770506,240.36,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989791438,2.0794,240.34,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989792046,2.0794,240.34,240.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989792242,2.0794,240.34,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989792438,1.2373,240.37,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989792649,6.41770506,240.36,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732989792945,6.41770506,240.36,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989793444,2.0794,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732989794741,2.0794,240.34,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989794937,6.41770506,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732989795142,2.0793,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732989795344,6.41770506,240.34,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732989796246,6.41770506,240.34,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989796444,6.41770506,240.34,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732989796644,6.41770506,240.34,240.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989797444,2.0793,240.35,240.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989797644,8.49700506,240.35,240.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989800446,2.0793,240.35,240.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989800647,8.49700506,240.35,240.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989803950,8.49700506,240.35,240.32,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1732989806056,8.49700506,240.35,240.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989810961,6.41770506,240.33,240.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989823880,2.0794,240.34,240.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989824076,8.49710506,240.34,240.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989824572,2.0795,240.33,240.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989840187,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732989840384,2.0797,240.31,240.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989840684,6.41770506,240.32,240.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989842787,8.49730506,240.32,240.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989845079,2.0788,240.42,240.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989845280,6.41770506,240.38,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989846488,2.0793,240.36,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989846684,8.49700506,240.36,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989847088,2.0793,240.35,240.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989850194,1.54852,240.46,240.33,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989850494,2.079,240.4,240.35,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989850689,2.079,240.4,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989852292,2.079,240.39,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989853092,2.0789,240.4,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989858984,6.41770506,240.42,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989859189,2.0788,240.41,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989860091,2.0787,240.42,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989860292,6.41770506,240.44,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989862090,2.0789,240.41,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989866195,2.0789,240.4,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989872296,6.41770506,240.43,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989872496,2.0788,240.41,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989873189,2.0786,240.43,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989873394,6.41770506,240.43,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989873901,2.0788,240.41,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989877996,2.0787,240.42,240.37,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989879703,2.0788,240.41,240.37,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989879904,6.41770506,240.44,240.37,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989881002,2.0787,240.42,240.37,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989886711,6.41770506,240.44,240.37,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989886912,2.0788,240.41,240.37,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989888613,2.0788,240.41,240.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989891616,6.41770506,240.4,240.28,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732989891819,1.2429,240.46,240.29,5.37629847]
["bitfinex-derivatives","SOLF0:USTF0",1732989891820,6.41770506,240.35,240.29,5.37629847]
["bitfinex-derivatives","SOLF0:USTF0",1732989892018,6.41770506,240.35,240.29,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989893718,6.41770506,240.35,240.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989893719,2.0794,240.34,240.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989894814,6.41770506,240.35,240.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989895220,2.0794,240.34,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989895524,2.0794,240.34,240.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989895710,2.0797,240.31,240.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989895913,6.41770506,240.31,240.24,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989896114,6.41770506,240.31,240.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989896817,8.49740506,240.31,240.17,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732989897024,6.41770506,240.31,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989897317,2.0799,240.28,240.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989898516,2.0805,240.22,240.07,46.73744483]
["bitfinex-derivatives","SOLF0:USTF0",1732989898718,6.41770506,240.25,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989898919,6.41770506,240.25,240.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989899116,2.6332,240.3,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989899312,6.41770506,240.29,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989900834,2.08,240.28,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989901129,2.08,240.28,240.23,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989902339,2.6332,240.3,240.23,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989902539,2.08,240.27,240.23,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989905640,2.0801,240.26,240.23,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989906535,6.41770506,240.27,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989906736,6.41770506,240.25,240.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989907044,6.41770506,240.23,240.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989907243,6.41770506,240.19,240.07,4.12067404]
["bitfinex-derivatives","SOLF0:USTF0",1732989907432,6.41770506,240.19,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989907639,6.41770506,240.21,240.12,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989907934,2.0808,240.19,240.12,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989908134,6.41770506,240.21,240.12,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989908337,6.41770506,240.21,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989908538,2.0807,240.19,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989908736,6.41770506,240.21,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989909240,2.0809,240.17,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989909640,2.0809,240.17,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989909841,2.081,240.16,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989910239,6.41770506,240.19,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989910445,2.0809,240.17,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989910647,6.41770506,240.19,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989911141,6.41770506,240.19,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989911142,1.34,240.22,240.02,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732989911337,6.41770506,240.15,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989911542,6.41770506,240.15,240.07,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989911843,2.0813,240.12,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989912044,1.3339,240.18,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989912245,1.3339,240.18,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989912548,2.0809,240.17,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989914336,1.2426,240.21,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989914542,2.081,240.16,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989916445,1.2426,240.21,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989916649,1.34,240.22,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989916951,1.8,240.26,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989917651,2.0805,240.21,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989918043,2.0805,240.21,240.18,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989918945,2.0806,240.2,240.18,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989919550,6.41770506,240.24,240.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989919749,2.0807,240.19,240.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989920442,6.41770506,240.24,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989920647,2.0809,240.18,240.14,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989920850,6.41770506,240.2,240.02,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732989921148,2.0812,240.14,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989923454,6.41770506,240.18,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989923653,2.0812,240.13,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989923954,6.41770506,240.18,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989924452,2.0813,240.13,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989924856,2.0813,240.13,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989925055,6.41770506,240.18,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989925354,2.0811,240.14,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989926851,2.0811,240.14,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989927452,2.5939,240.2,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989927657,2.081,240.16,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989930358,6.41770506,240.19,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989930657,2.0811,240.15,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989931256,2.0811,240.15,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989931655,2.0811,240.15,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989931958,2.081,240.16,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989933960,2.081,240.16,240.12,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989935451,2.0811,240.15,240.12,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989935855,2.5939,240.2,240.12,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989936361,2.081,240.15,240.12,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989939757,2.081,240.15,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989939959,2.0808,240.19,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989940155,2.0808,240.19,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989940156,2.0808,240.19,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989941962,2.0805,240.22,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989942264,3.8008,240.28,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989943360,2.0804,240.23,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989943560,2.5758,240.28,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989944764,2.0802,240.25,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989944963,2.0802,240.25,240.22,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989946568,2.0802,240.25,240.24,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989952275,1.82,240.33,240.24,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989952276,2.08,240.27,240.24,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989952473,2.08,240.27,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989954467,2.08,240.27,240.24,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989954668,2.0799,240.29,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989955074,6.41770506,240.35,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989955468,4.4743,240.36,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989955669,6.41770506,240.34,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989956265,2.08,240.27,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989961168,6.41770506,240.32,240.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989961372,2.0801,240.26,240.24,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989962576,2.0803,240.24,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989964274,2.0804,240.22,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989964469,6.41770506,240.26,240.19,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989965276,6.41770506,240.29,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989965477,6.41770506,240.31,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989965876,2.0803,240.24,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989967281,2.0803,240.24,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732989967476,2.0805,240.21,240.1,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1732989967676,6.41770506,240.27,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989967976,6.41770506,240.27,240.18,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989968981,2.0806,240.21,240.18,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989969181,6.41770506,240.27,240.18,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989969377,6.41770506,240.25,240.1,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1732989969580,6.41770506,240.23,240.15,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989970181,2.0809,240.17,240.15,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989970584,2.0808,240.19,240.15,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989970785,2.0808,240.19,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989971989,2.0809,240.17,240.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989972180,6.41770506,240.23,240.15,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989972889,2.0806,240.21,240.15,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989973084,6.41770506,240.23,240.15,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989973892,6.41770506,240.23,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989975091,6.41770506,240.23,240.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989975293,6.41770506,240.23,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989976791,2.0805,240.21,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989976991,6.41770506,240.23,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989977894,1.8,240.26,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989978090,2.0809,240.18,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989978498,6.41770506,240.24,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989978796,2.0808,240.18,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989986189,2.5654,240.27,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989986396,1.2795,240.27,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989986895,2.0804,240.22,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989987594,1.2795,240.27,240.1,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1732989987892,1.2795,240.27,240.07,2.09563984]
["bitfinex-derivatives","SOLF0:USTF0",1732989987893,6.41770506,240.11,239.78,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1732989988091,6.41770506,240.01,239.88,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1732989988290,6.41770506,239.95,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989988499,6.41770506,239.93,239.86,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989988700,6.41770506,239.98,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732989988897,2.0826,239.97,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989989101,6.41770506,239.96,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989989296,6.41770506,239.94,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989989497,1.8,240.03,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989989811,6.41770506,239.95,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989990297,36.65709282,240.01,239.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989990496,6.41770506,239.9,239.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989991198,6.41770506,239.88,239.8,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732989991406,6.41770506,239.88,239.81,14.67394702]
["bitfinex-derivatives","SOLF0:USTF0",1732989991701,6.41770506,239.88,239.82,6.45606612]
["bitfinex-derivatives","SOLF0:USTF0",1732989991900,6.41770506,239.88,239.83,4.78762137]
["bitfinex-derivatives","SOLF0:USTF0",1732989992102,6.41770506,239.88,239.84,1.04288787]
["bitfinex-derivatives","SOLF0:USTF0",1732989992294,6.41770506,239.88,239.85,1.04288787]
["bitfinex-derivatives","SOLF0:USTF0",1732989992494,6.41770506,239.88,239.86,2.84288787]
["bitfinex-derivatives","SOLF0:USTF0",1732989992801,6.41770506,239.88,239.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989993300,2.0834,239.88,239.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989993504,6.41770506,239.87,239.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989993703,6.41770506,239.87,239.8,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732989994004,6.41770506,239.84,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989994199,6.41770506,239.84,239.83,2.84282642]
["bitfinex-derivatives","SOLF0:USTF0",1732989994393,6.41770506,239.84,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989994606,6.41770506,239.84,239.83,2.84289618]
["bitfinex-derivatives","SOLF0:USTF0",1732989994801,6.41770506,239.84,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989995301,6.41770506,239.84,239.83,2.84295591]
["bitfinex-derivatives","SOLF0:USTF0",1732989995599,6.41770506,239.84,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989995804,6.41770506,239.84,239.83,2.84294117]
["bitfinex-derivatives","SOLF0:USTF0",1732989997303,2.0837,239.85,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732989998903,2.0837,239.85,239.84,1.04304266]
["bitfinex-derivatives","SOLF0:USTF0",1732989999104,2.0837,239.85,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990000003,2.0837,239.85,239.84,1.04305184]
["bitfinex-derivatives","SOLF0:USTF0",1732990001099,2.0837,239.85,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990002309,2.0837,239.85,239.84,1.04306092]
["bitfinex-derivatives","SOLF0:USTF0",1732990003606,2.0837,239.85,239.84,2.71194097]
["bitfinex-derivatives","SOLF0:USTF0",1732990005004,2.0837,239.85,239.84,1.04306092]
["bitfinex-derivatives","SOLF0:USTF0",1732990008411,2.0837,239.85,239.84,2.71215716]
["bitfinex-derivatives","SOLF0:USTF0",1732990008713,2.0837,239.85,239.84,6.42574891]
["bitfinex-derivatives","SOLF0:USTF0",1732990009410,2.0837,239.85,239.84,8.51199539]
["bitfinex-derivatives","SOLF0:USTF0",1732990009609,2.083,239.93,239.84,8.51199539]
["bitfinex-derivatives","SOLF0:USTF0",1732990009815,3.8472,239.96,239.85,8.51199539]
["bitfinex-derivatives","SOLF0:USTF0",1732990009816,6.41770506,239.9,239.85,8.51199539]
["bitfinex-derivatives","SOLF0:USTF0",1732990010116,6.41770506,239.88,239.86,8.51199539]
["bitfinex-derivatives","SOLF0:USTF0",1732990010313,6.41770506,239.88,239.87,6.42549432]
["bitfinex-derivatives","SOLF0:USTF0",1732990010814,8.50110506,239.88,239.87,8.51162913]
["bitfinex-derivatives","SOLF0:USTF0",1732990011015,8.50110506,239.88,239.87,6.42549432]
["bitfinex-derivatives","SOLF0:USTF0",1732990011217,8.50110506,239.88,239.87,8.51138695]
["bitfinex-derivatives","SOLF0:USTF0",1732990011415,2.0834,239.88,239.87,8.51138695]
["bitfinex-derivatives","SOLF0:USTF0",1732990011610,8.50110506,239.88,239.87,8.51138695]
["bitfinex-derivatives","SOLF0:USTF0",1732990012214,2.0834,239.88,239.87,8.51138695]
["bitfinex-derivatives","SOLF0:USTF0",1732990012720,8.50110506,239.88,239.87,8.51138695]
["bitfinex-derivatives","SOLF0:USTF0",1732990013311,2.0834,239.88,239.87,8.51138695]
["bitfinex-derivatives","SOLF0:USTF0",1732990013509,8.50100506,239.9,239.87,14.45517264]
["bitfinex-derivatives","SOLF0:USTF0",1732990013710,8.50100506,239.9,239.88,14.26906447]
["bitfinex-derivatives","SOLF0:USTF0",1732990013916,8.50100506,239.9,239.89,6.42527878]
["bitfinex-derivatives","SOLF0:USTF0",1732990014121,8.50100506,239.9,239.89,12.3678795]
["bitfinex-derivatives","SOLF0:USTF0",1732990014323,8.50100506,239.9,239.89,2.71194162]
["bitfinex-derivatives","SOLF0:USTF0",1732990014513,6.41770506,239.9,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990014818,6.41770506,239.9,239.89,2.71163197]
["bitfinex-derivatives","SOLF0:USTF0",1732990015016,6.41770506,239.9,239.89,6.42665789]
["bitfinex-derivatives","SOLF0:USTF0",1732990015418,8.50090506,239.9,239.89,8.51338686]
["bitfinex-derivatives","SOLF0:USTF0",1732990015621,8.50090506,239.9,239.89,8.5133572]
["bitfinex-derivatives","SOLF0:USTF0",1732990016319,8.50090506,239.9,239.89,8.51336446]
["bitfinex-derivatives","SOLF0:USTF0",1732990016517,2.0832,239.9,239.89,8.51336446]
["bitfinex-derivatives","SOLF0:USTF0",1732990018016,2.0832,239.9,239.89,3.71591345]
["bitfinex-derivatives","SOLF0:USTF0",1732990018323,2.0832,239.9,239.89,8.51328689]
["bitfinex-derivatives","SOLF0:USTF0",1732990018514,2.5946,239.96,239.89,8.51328689]
["bitfinex-derivatives","SOLF0:USTF0",1732990018716,6.41770506,239.94,239.9,8.51328689]
["bitfinex-derivatives","SOLF0:USTF0",1732990018916,6.41770506,239.94,239.91,8.51328689]
["bitfinex-derivatives","SOLF0:USTF0",1732990019222,6.41770506,239.94,239.92,2.71124506]
["bitfinex-derivatives","SOLF0:USTF0",1732990019417,6.41770506,239.94,239.93,2.71124506]
["bitfinex-derivatives","SOLF0:USTF0",1732990020618,8.50060506,239.94,239.93,2.71124506]
["bitfinex-derivatives","SOLF0:USTF0",1732990020815,6.41770506,239.94,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990021121,6.41770506,239.91,239.9,8.51958967]
["bitfinex-derivatives","SOLF0:USTF0",1732990021316,2.0832,239.9,239.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990021621,2.0832,239.9,239.89,16.37880133]
["bitfinex-derivatives","SOLF0:USTF0",1732990022617,2.0832,239.9,239.89,14.47880133]
["bitfinex-derivatives","SOLF0:USTF0",1732990022825,2.0832,239.9,239.89,11.58167637]
["bitfinex-derivatives","SOLF0:USTF0",1732990023023,2.0832,239.9,239.89,16.37875583]
["bitfinex-derivatives","SOLF0:USTF0",1732990023525,2.0832,239.9,239.89,14.47875583]
["bitfinex-derivatives","SOLF0:USTF0",1732990024221,2.0832,239.9,239.87,0.26165026]
["bitfinex-derivatives","SOLF0:USTF0",1732990024222,2.0834,239.88,239.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990024423,8.50110506,239.88,239.87,16.6610626]
["bitfinex-derivatives","SOLF0:USTF0",1732990024625,8.50110506,239.88,239.87,14.7610626]
["bitfinex-derivatives","SOLF0:USTF0",1732990024922,8.50110506,239.88,239.87,14.49917048]
["bitfinex-derivatives","SOLF0:USTF0",1732990025329,8.50110506,239.88,239.87,8.52887361]
["bitfinex-derivatives","SOLF0:USTF0",1732990025524,8.50110506,239.88,239.87,14.50834723]
["bitfinex-derivatives","SOLF0:USTF0",1732990027628,8.50110506,239.88,239.87,4.79743807]
["bitfinex-derivatives","SOLF0:USTF0",1732990027930,8.50110506,239.88,239.87,14.53467383]
["bitfinex-derivatives","SOLF0:USTF0",1732990028331,8.50110506,239.88,239.87,14.79656595]
["bitfinex-derivatives","SOLF0:USTF0",1732990028533,8.50110506,239.88,239.87,14.53467383]
["bitfinex-derivatives","SOLF0:USTF0",1732990028732,8.50110506,239.88,239.87,14.79656595]
["bitfinex-derivatives","SOLF0:USTF0",1732990029428,8.50110506,239.88,239.87,22.04632129]
["bitfinex-derivatives","SOLF0:USTF0",1732990030533,1.88,239.95,239.87,22.04632129]
["bitfinex-derivatives","SOLF0:USTF0",1732990030826,6.41770506,239.88,239.87,4.1069504]
["bitfinex-derivatives","SOLF0:USTF0",1732990031028,8.50110506,239.88,239.87,26.21412892]
["bitfinex-derivatives","SOLF0:USTF0",1732990031331,0.41004559,239.88,239.87,22.10717894]
["bitfinex-derivatives","SOLF0:USTF0",1732990031738,2.49344559,239.88,239.87,22.10717894]
["bitfinex-derivatives","SOLF0:USTF0",1732990032834,2.49344559,239.88,239.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990032835,0.41004559,239.88,239.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990033133,6.41770506,239.82,239.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990033333,6.41770506,239.82,239.81,6.67838689]
["bitfinex-derivatives","SOLF0:USTF0",1732990033830,8.50160506,239.82,239.81,4.59213172]
["bitfinex-derivatives","SOLF0:USTF0",1732990035129,8.50160506,239.82,239.81,2.71213172]
["bitfinex-derivatives","SOLF0:USTF0",1732990035635,2.0841,239.8,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990035830,1.88,239.9,239.79,2.71211822]
["bitfinex-derivatives","SOLF0:USTF0",1732990036036,2.0844,239.77,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990036226,6.41770506,239.78,239.72,4.59250766]
["bitfinex-derivatives","SOLF0:USTF0",1732990036426,6.41770506,239.78,239.73,2.71250766]
["bitfinex-derivatives","SOLF0:USTF0",1732990036733,2.0845,239.75,239.74,2.71250766]
["bitfinex-derivatives","SOLF0:USTF0",1732990037133,2.0845,239.75,239.74,1.04327218]
["bitfinex-derivatives","SOLF0:USTF0",1732990038038,6.41770506,239.76,239.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990038631,2.0847,239.73,239.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990038834,2.0847,239.73,239.72,2.92351121]
["bitfinex-derivatives","SOLF0:USTF0",1732990040437,2.0847,239.73,239.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990040935,2.0847,239.73,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732990041132,2.0847,239.73,239.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990043642,6.41770506,239.78,239.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990044444,2.0846,239.75,239.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990045438,6.41770506,239.78,239.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990045744,2.0846,239.74,239.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990046148,2.0844,239.77,239.73,8.50240506]
["bitfinex-derivatives","SOLF0:USTF0",1732990046342,2.45,239.84,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990046343,6.41770506,239.81,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990047948,2.0843,239.78,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732990052547,6.41770506,239.83,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990052853,6.41770506,239.83,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990053048,2.0841,239.81,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990053651,6.41770506,239.83,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990054648,1.2592,239.89,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990054851,6.41770506,239.85,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990056147,2.0839,239.83,239.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732990056654,8.50160506,239.83,239.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732990057057,2.0839,239.82,239.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732990057249,1.88,239.92,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732990057456,6.41770506,239.84,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990057656,2.0839,239.82,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990057958,6.41770506,239.84,239.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732990058364,2.0839,239.83,239.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732990058759,2.0839,239.82,239.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732990060656,2.0839,239.82,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732990061060,2.0839,239.82,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990062061,2.0839,239.82,239.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732990073267,2.0839,239.82,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732990074267,2.0839,239.82,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990075561,2.084,239.81,239.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732990080675,2.0839,239.82,239.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732990081569,6.41770506,239.85,239.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732990082758,2.084,239.82,239.78,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732990084363,6.41770506,239.87,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990084563,2.0839,239.82,239.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732990086573,2.0839,239.82,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732990088363,1.3323,239.93,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732990088569,6.41770506,239.9,239.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990089076,2.0834,239.88,239.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990090273,2.0835,239.87,239.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990092971,2.0834,239.88,239.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990094173,1.3323,239.93,239.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990094373,2.0833,239.89,239.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990095275,6.41770506,239.91,239.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990095483,2.0834,239.88,239.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990097174,6.41770506,239.91,239.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990097175,2.0835,239.87,239.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990098271,6.41770506,239.89,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732990098470,6.41770506,239.87,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990099977,2.0837,239.85,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990100380,6.41770506,239.85,239.73,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1732990100683,6.41770506,239.81,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732990100873,6.41770506,239.81,239.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990101070,6.41770506,239.81,239.75,1.04310509]
["bitfinex-derivatives","SOLF0:USTF0",1732990101269,6.41770506,239.81,239.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990101470,6.41770506,239.81,239.75,1.04315299]
["bitfinex-derivatives","SOLF0:USTF0",1732990101679,6.41770506,239.81,239.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990102084,2.0842,239.79,239.74,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1732990103782,2.0842,239.79,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990104180,2.0842,239.79,239.74,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1732990104381,2.0842,239.79,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990106784,2.0842,239.79,239.74,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1732990106983,6.41770506,239.81,239.74,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990108883,2.0843,239.78,239.74,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990110887,2.0843,239.78,239.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990111077,2.0844,239.77,239.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990112490,2.0844,239.77,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732990112689,2.0844,239.77,239.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990113591,2.0845,239.75,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732990113793,2.0845,239.75,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990115889,6.41770506,239.77,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990115890,2.0844,239.76,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990116296,2.0844,239.76,239.72,10.32240506]
["bitfinex-derivatives","SOLF0:USTF0",1732990121904,2.0844,239.76,239.72,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990122106,2.0844,239.76,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732990123693,2.0844,239.76,239.72,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990123694,2.0844,239.76,239.72,10.32250506]
["bitfinex-derivatives","SOLF0:USTF0",1732990124098,2.0844,239.76,239.72,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990125109,2.0844,239.76,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732990129412,2.0844,239.76,239.72,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990130217,2.0844,239.76,239.72,10.32250506]
["bitfinex-derivatives","SOLF0:USTF0",1732990130517,2.0844,239.76,239.72,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732990133717,2.0844,239.76,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990134015,2.0844,239.76,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732990140824,2.0844,239.76,239.72,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732990141321,6.41770506,239.8,239.72,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732990141322,6.41770506,239.8,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990141527,6.41770506,239.78,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990142935,2.0845,239.76,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990145029,2.0845,239.76,239.72,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732990146234,2.0844,239.76,239.72,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732990146437,6.41770506,239.76,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990146632,6.41770506,239.76,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990146927,2.0847,239.73,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990147134,6.41770506,239.74,239.67,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732990147435,2.0848,239.73,239.68,2.84344193]
["bitfinex-derivatives","SOLF0:USTF0",1732990147634,6.41770506,239.74,239.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990148034,2.0848,239.72,239.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990148435,2.0848,239.72,239.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732990149235,2.0848,239.72,239.69,1.04353022]
["bitfinex-derivatives","SOLF0:USTF0",1732990149536,2.0848,239.72,239.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732990149729,2.0848,239.72,239.69,1.0435309]
["bitfinex-derivatives","SOLF0:USTF0",1732990149932,2.0848,239.72,239.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732990150130,2.0848,239.72,239.69,1.04352756]
["bitfinex-derivatives","SOLF0:USTF0",1732990150335,2.0848,239.72,239.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1732990150539,2.0848,239.72,239.69,1.04351066]
["bitfinex-derivatives","SOLF0:USTF0",1732990150838,2.0846,239.74,239.7,1.04348159]
["bitfinex-derivatives","SOLF0:USTF0",1732990151032,2.0846,239.74,239.69,8.50270506]
["bitfinex-derivatives","SOLF0:USTF0",1732990151234,6.41770506,239.76,239.7,1.04347052]
["bitfinex-derivatives","SOLF0:USTF0",1732990151432,2.0847,239.73,239.69,8.50270506]
["bitfinex-derivatives","SOLF0:USTF0",1732990151635,2.0847,239.73,239.7,1.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1732990151837,2.0847,239.73,239.71,1.04347054]
["bitfinex-derivatives","SOLF0:USTF0",1732990152139,2.0847,239.73,239.69,8.50270506]
["bitfinex-derivatives","SOLF0:USTF0",1732990152538,2.0847,239.73,239.7,1.04345158]
["bitfinex-derivatives","SOLF0:USTF0",1732990152738,2.0847,239.73,239.69,8.50270506]
["bitfinex-derivatives","SOLF0:USTF0",1732990152939,2.0847,239.73,239.7,1.04345454]
["bitfinex-derivatives","SOLF0:USTF0",1732990153140,1.8,239.95,239.71,7.4611596]
["bitfinex-derivatives","SOLF0:USTF0",1732990153341,1.8,239.95,239.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990153342,6.41770506,239.85,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990153544,6.41770506,239.85,239.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990154444,2.0841,239.81,239.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990154736,3.8954,239.89,239.79,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990154939,3.8954,239.89,239.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990154940,2.0837,239.85,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990155132,3.8954,239.89,239.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990155337,6.41770506,239.88,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990155739,3.8954,239.89,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990155937,10.31310506,239.89,239.81,1.04298083]
["bitfinex-derivatives","SOLF0:USTF0",1732990156137,10.31310506,239.89,239.8,8.50180506]
["bitfinex-derivatives","SOLF0:USTF0",1732990156138,10.31310506,239.89,239.82,7.46068589]
["bitfinex-derivatives","SOLF0:USTF0",1732990156341,2.0835,239.88,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990156536,1.2985,239.89,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990156938,6.41770506,239.92,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990157841,2.0835,239.87,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990160536,2.0835,239.87,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990160740,6.41770506,239.92,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990161947,2.0835,239.88,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990162148,2.0835,239.88,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990163236,6.41770506,239.92,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990163436,2.0835,239.87,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990167248,2.0833,239.89,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990168147,1.2539,239.96,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990168347,2.0831,239.91,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990168542,2.0831,239.91,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990168949,2.083,239.93,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990170748,2.083,239.93,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990171060,2.083,239.93,239.89,8.21770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990173552,6.41770506,239.95,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990173759,6.41770506,239.95,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990173951,2.083,239.92,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990174145,2.083,239.92,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990174350,6.41770506,239.95,239.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990175051,2.0832,239.91,239.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990175255,2.5607,239.97,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990175256,6.41770506,239.92,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990175450,6.41770506,239.9,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990175755,6.41770506,239.9,239.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990175956,2.0835,239.87,239.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990180046,6.41770506,239.9,239.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990180245,6.41770506,239.88,239.77,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1732990180453,6.41770506,239.88,239.79,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990180656,6.41770506,239.86,239.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990180955,6.41770506,239.86,239.79,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990181357,6.41770506,239.86,239.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990182054,6.41770506,239.86,239.8,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1732990182055,2.0837,239.84,239.8,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1732990183256,2.0837,239.85,239.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990183557,2.5607,239.97,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990183858,6.41770506,239.91,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990184449,6.41770506,239.91,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732990185458,6.41770506,239.91,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990185654,2.0835,239.87,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990186655,6.41770506,239.91,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990186857,6.41770506,239.91,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732990186858,2.0834,239.88,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732990187963,2.0834,239.88,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990188261,2.0834,239.88,239.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990189358,2.0835,239.87,239.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732990191460,2.0835,239.87,239.86,0.07643472]
["bitfinex-derivatives","SOLF0:USTF0",1732990192462,6.41770506,239.92,239.86,0.07643472]
["bitfinex-derivatives","SOLF0:USTF0",1732990192760,2.5607,239.97,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990192966,8.97840506,239.97,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990193163,2.083,239.93,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990197368,2.083,239.92,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990199868,2.083,239.92,239.86,0.07643472]
["bitfinex-derivatives","SOLF0:USTF0",1732990200074,2.0831,239.91,239.86,2.15993472]
["bitfinex-derivatives","SOLF0:USTF0",1732990200267,6.41770506,239.96,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990200670,6.41770506,239.96,239.88,8.50110506]
["bitfinex-derivatives","SOLF0:USTF0",1732990200869,6.41770506,239.96,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990201870,2.083,239.92,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990206170,6.41770506,239.96,239.86,0.07643472]
["bitfinex-derivatives","SOLF0:USTF0",1732990206371,6.41770506,239.9,239.77,1.52010628]
["bitfinex-derivatives","SOLF0:USTF0",1732990206572,6.41770506,239.9,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990206871,6.41770506,239.9,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990207967,2.0834,239.88,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990208675,2.0833,239.89,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990209073,4.5407,239.97,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990209278,2.0831,239.91,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990209871,6.41770506,239.92,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990212091,2.0832,239.9,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990212296,6.41770506,239.92,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990212592,6.41770506,239.92,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990213195,4.5407,239.97,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990213392,6.41770506,239.94,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990214494,2.0833,239.89,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990216083,2.0832,239.91,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990216398,2.0832,239.91,239.84,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732990216399,6.41770506,239.94,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990216784,2.0831,239.92,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990216986,6.41770506,239.94,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990217491,2.0833,239.89,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990220197,6.41770506,239.92,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990220400,6.41770506,239.92,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990220594,6.41770506,239.92,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990220788,6.41770506,239.92,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990220987,2.0836,239.87,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990222906,2.0836,239.87,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990223199,2.0833,239.89,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990223402,6.41770506,239.93,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990224399,2.0835,239.87,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990225902,6.41770506,239.91,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990225903,2.0834,239.88,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990228805,2.0835,239.87,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990230901,6.41770506,239.89,239.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990231210,6.41770506,239.89,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990231606,2.0837,239.85,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990234303,6.41770506,239.89,239.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990234505,2.5607,239.97,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990234703,6.41770506,239.93,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990236017,2.0832,239.91,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990236504,2.0832,239.91,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990236701,2.0832,239.91,239.88,8.39770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990237510,6.41770506,239.95,239.88,8.39770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990239005,2.0831,239.92,239.88,8.39770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990239200,6.41770506,239.95,239.88,8.39770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990240208,2.083,239.93,239.88,8.39770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990240413,6.41770506,239.95,239.88,8.39770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990240815,2.0831,239.92,239.88,8.39770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990241412,6.41770506,239.95,239.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990241615,2.0831,239.91,239.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990243214,1.2269,239.98,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990243414,27.49593546,239.99,239.95,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990243806,29.57833546,239.99,239.95,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990244012,27.49593546,239.99,239.95,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990244410,29.57843546,239.99,239.95,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990245606,2.0825,239.98,239.95,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990248516,27.49593546,239.99,239.95,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990248716,2.0825,239.98,239.95,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990253912,2.0821,240.04,239.97,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990254113,3.7517,240.1,240.03,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990254315,3.7517,240.1,240.03,8.45770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990254519,2.0818,240.07,240.03,8.45770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990254714,3.7517,240.1,240.03,8.45770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990255417,6.41770506,240.05,240.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732990256412,2.0822,240.02,240.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732990256614,6.41770506,240.05,240.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732990257219,6.41770506,240.03,239.97,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990257421,2.0824,240.0,239.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732990258021,6.41770506,240.03,239.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732990258320,2.0824,239.99,239.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732990263626,2.0824,239.99,239.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732990263627,2.0828,239.96,239.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732990265721,6.41770506,239.97,239.86,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1732990265929,6.41770506,239.95,239.87,8.45770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990266135,6.41770506,239.95,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990266426,2.04,240.02,239.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732990266427,6.41770506,239.93,239.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732990266737,6.41770506,239.91,239.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732990267028,2.0833,239.89,239.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990270629,2.0835,239.87,239.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990274933,2.0835,239.87,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990280035,2.0833,239.89,239.84,10.50140506]
["bitfinex-derivatives","SOLF0:USTF0",1732990281041,2.0833,239.89,239.84,8.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990281435,6.41770506,239.91,239.84,8.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990281632,2.0834,239.88,239.84,8.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990282554,2.0834,239.88,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990284243,2.0835,239.87,239.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990285039,2.0836,239.86,239.8,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1732990285242,6.41770506,239.85,239.69,4.43537797]
["bitfinex-derivatives","SOLF0:USTF0",1732990285446,6.41770506,239.85,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990286241,2.0838,239.83,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990286849,2.0838,239.83,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732990286850,2.0839,239.82,239.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990287044,6.41770506,239.83,239.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990287747,6.41770506,239.83,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990287948,2.0843,239.78,239.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990290754,2.0842,239.8,239.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990290947,6.41770506,239.81,239.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990291944,3.8883,239.91,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990291945,2.0839,239.83,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990292249,3.8883,239.91,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990292250,6.41770506,239.88,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990292448,6.41770506,239.88,239.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990292951,2.0837,239.85,239.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990294652,6.41770506,239.86,239.7,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732990294846,3.8883,239.91,239.71,12.20207675]
["bitfinex-derivatives","SOLF0:USTF0",1732990294847,6.41770506,239.81,239.71,12.20207675]
["bitfinex-derivatives","SOLF0:USTF0",1732990295051,6.41770506,239.81,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990295251,6.41770506,239.81,239.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732990295556,6.41770506,239.81,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990295857,2.0842,239.79,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990298164,6.41770506,239.82,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990298165,2.0843,239.78,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990299064,6.41770506,239.82,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990299256,2.0841,239.8,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990299461,6.41770506,239.8,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990300168,2.0842,239.79,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990300361,6.41770506,239.8,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990300558,2.0842,239.79,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990300769,6.41770506,239.8,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990301463,2.0842,239.79,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990307968,1.98,239.87,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732990307969,2.0845,239.76,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732990308165,2.0845,239.76,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990309072,2.0846,239.74,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990310870,2.0846,239.74,239.69,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990311069,2.0846,239.74,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990311776,6.41770506,239.76,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990312075,6.41770506,239.74,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990312666,2.0848,239.72,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990313477,2.0847,239.73,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990315270,2.0847,239.73,239.69,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990315472,2.0847,239.73,239.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990319573,2.0842,239.79,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732990319781,6.41770506,239.85,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990320074,6.41770506,239.85,239.77,8.39770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990321178,2.0838,239.83,239.77,10.48200506]
["bitfinex-derivatives","SOLF0:USTF0",1732990321680,6.41770506,239.85,239.77,8.39770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990322076,6.41770506,239.83,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990322269,6.41770506,239.81,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990323278,8.50190506,239.79,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990323574,6.41770506,239.79,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990324683,2.0843,239.78,239.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990325269,6.41770506,239.79,239.71,8.50250506]
["bitfinex-derivatives","SOLF0:USTF0",1732990325475,2.0843,239.77,239.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990326475,6.41770506,239.77,239.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990326676,2.0846,239.74,239.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732990331981,2.0846,239.74,239.68,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990331982,2.0847,239.73,239.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990334481,2.0843,239.78,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732990334781,6.41770506,239.79,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990335488,2.0844,239.77,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990335779,2.0844,239.77,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732990336377,2.0842,239.8,239.73,8.50230506]
["bitfinex-derivatives","SOLF0:USTF0",1732990336588,2.0842,239.8,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990336884,7.70490506,239.81,239.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990336885,6.41770506,239.81,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990337183,6.41770506,239.81,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990337382,2.084,239.81,239.76,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732990337578,6.41770506,239.85,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990338082,2.0839,239.82,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990338886,2.0839,239.82,239.76,10.44210506]
["bitfinex-derivatives","SOLF0:USTF0",1732990339580,2.084,239.81,239.76,10.44210506]
["bitfinex-derivatives","SOLF0:USTF0",1732990340577,2.084,239.81,239.76,8.35770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990343880,6.41770506,239.83,239.76,8.35770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990344084,6.41770506,239.81,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990344990,2.0842,239.79,239.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990346288,2.0842,239.79,239.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1732990346289,6.41770506,239.77,239.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990346593,6.41770506,239.72,239.66,12.25961903]
["bitfinex-derivatives","SOLF0:USTF0",1732990346794,6.41770506,239.72,239.67,4.71523809]
["bitfinex-derivatives","SOLF0:USTF0",1732990346991,6.41770506,239.72,239.68,4.71523809]
["bitfinex-derivatives","SOLF0:USTF0",1732990347186,8.50260506,239.72,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732990347390,6.41770506,239.7,239.66,4.71532871]
["bitfinex-derivatives","SOLF0:USTF0",1732990347687,6.41770506,239.7,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990348392,1.2148,239.79,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990348593,6.41770506,239.71,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990349787,2.0851,239.69,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990350093,1.2148,239.79,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990350094,6.41770506,239.73,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990350683,2.085,239.7,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990350885,6.41770506,239.71,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990352089,2.085,239.69,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990357799,2.0845,239.76,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990357999,6.41770506,239.75,239.67,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990358298,6.41770506,239.73,239.67,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990358500,6.41770506,239.73,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990358703,6.41770506,239.71,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990359992,2.085,239.7,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990360694,6.41770506,239.71,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990360695,2.085,239.69,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990361600,6.41770506,239.71,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990361804,2.085,239.7,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990362603,2.085,239.69,239.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732990363513,6.41770506,239.73,239.64,8.50320506]
["bitfinex-derivatives","SOLF0:USTF0",1732990363514,2.085,239.7,239.64,8.50320506]
["bitfinex-derivatives","SOLF0:USTF0",1732990363704,2.085,239.7,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990367612,2.0851,239.69,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990367907,3.1348,239.79,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990368109,2.085,239.7,239.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990368707,2.0847,239.73,239.68,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990369908,2.0848,239.72,239.68,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990371107,1.2148,239.79,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990371405,1.3371,239.8,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990371599,2.0843,239.77,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990375410,2.0843,239.78,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990376510,2.0844,239.77,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990376717,2.0844,239.77,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990378506,6.41770506,239.79,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990378710,2.0845,239.76,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990380318,2.0846,239.75,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990382515,6.41770506,239.79,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990382720,2.0845,239.75,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990384715,2.0844,239.77,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990386021,2.0844,239.76,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990386611,6.41770506,239.79,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990386815,2.0844,239.77,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990389124,8.50200506,239.79,239.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1732990389623,6.41770506,239.79,239.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1732990390617,6.41770506,239.81,239.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1732990392127,2.0843,239.78,239.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1732990393126,2.0841,239.8,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732990393724,2.0841,239.8,239.74,8.50230506]
["bitfinex-derivatives","SOLF0:USTF0",1732990394126,2.0842,239.79,239.74,8.50230506]
["bitfinex-derivatives","SOLF0:USTF0",1732990394829,2.0841,239.8,239.74,8.50230506]
["bitfinex-derivatives","SOLF0:USTF0",1732990395826,2.0841,239.8,239.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732990395827,2.0838,239.83,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990396131,2.0838,239.83,239.78,8.31770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990396327,6.41770506,239.85,239.78,8.31770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990397329,6.41770506,239.89,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732990397526,6.41770506,239.89,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990397731,2.0836,239.87,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990398031,6.41770506,239.89,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732990398224,6.41770506,239.89,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990398532,2.531,239.93,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990398834,7.65430506,239.91,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990399928,2.0832,239.9,239.83,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1732990400127,6.41770506,239.87,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990401033,8.50120506,239.87,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990402927,2.0835,239.87,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990405633,2.0836,239.86,239.83,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990407438,1.2366,239.91,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990407633,2.531,239.93,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990408934,2.0832,239.9,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990409133,2.0832,239.9,239.84,8.50140506]
["bitfinex-derivatives","SOLF0:USTF0",1732990409338,2.531,239.93,239.84,8.50140506]
["bitfinex-derivatives","SOLF0:USTF0",1732990409543,6.41770506,239.92,239.84,8.50140506]
["bitfinex-derivatives","SOLF0:USTF0",1732990410043,2.0833,239.9,239.84,8.50140506]
["bitfinex-derivatives","SOLF0:USTF0",1732990410239,6.41770506,239.92,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990412142,2.0833,239.89,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990413740,2.0833,239.89,239.84,8.50140506]
["bitfinex-derivatives","SOLF0:USTF0",1732990415141,2.0833,239.89,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990416438,2.0831,239.92,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990416640,2.0831,239.92,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990417437,2.0831,239.91,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990417739,2.531,239.93,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990417944,2.0831,239.92,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990420648,2.0831,239.91,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990426950,2.531,239.93,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990427151,2.0831,239.92,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990427548,2.531,239.93,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990427848,2.0831,239.91,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990437358,27.49779749,239.97,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990438962,2.0829,239.94,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990440966,2.083,239.93,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990447568,2.0829,239.94,239.89,8.50100506]
["bitfinex-derivatives","SOLF0:USTF0",1732990448474,2.0827,239.96,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990449977,2.0827,239.96,239.91,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732990450372,1.82,240.05,239.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732990450373,2.0826,239.98,239.95,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990450583,2.0826,239.98,239.95,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990451965,2.0826,239.98,239.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990469280,6.41770506,240.0,239.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990469481,6.41770506,239.96,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990469678,2.083,239.93,239.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990469878,6.41770506,239.92,239.74,0.26637379]
["bitfinex-derivatives","SOLF0:USTF0",1732990470080,6.41770506,239.9,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990470271,8.50100506,239.9,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732990470581,3.045,239.95,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990470582,6.41770506,239.92,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990470783,2.083,239.93,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990471083,2.083,239.93,239.87,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990472077,2.083,239.93,239.87,10.32120506]
["bitfinex-derivatives","SOLF0:USTF0",1732990473075,2.083,239.93,239.87,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990474678,2.0831,239.92,239.87,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990475983,2.083,239.93,239.87,10.32120506]
["bitfinex-derivatives","SOLF0:USTF0",1732990476579,2.0829,239.94,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990476883,1.82,239.97,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990477083,6.41770506,239.98,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990477286,2.0828,239.96,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990477785,6.41770506,239.98,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990477980,2.0828,239.95,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990483183,6.41770506,239.92,239.74,8.35936077]
["bitfinex-derivatives","SOLF0:USTF0",1732990483381,6.41770506,239.92,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990483580,6.41770506,239.92,239.83,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990483980,2.0834,239.89,239.83,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990484290,2.0834,239.89,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990487286,6.41770506,239.92,239.83,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990487486,2.0834,239.88,239.83,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990487982,2.0834,239.88,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990488581,6.41770506,239.9,239.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990488784,6.41770506,239.9,239.81,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990489490,2.0835,239.87,239.81,10.32170506]
["bitfinex-derivatives","SOLF0:USTF0",1732990490790,2.0835,239.87,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732990493999,2.0835,239.87,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990498793,2.0835,239.87,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732990499095,1.82,239.94,239.79,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990499096,6.41770506,239.86,239.79,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990499598,6.41770506,239.82,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990499996,6.41770506,239.82,239.75,4.70719759]
["bitfinex-derivatives","SOLF0:USTF0",1732990500191,6.41770506,239.82,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990500795,6.41770506,239.82,239.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990500997,2.0842,239.8,239.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990501499,2.0843,239.78,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990501698,6.41770506,239.82,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990502290,2.0842,239.79,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990503301,2.0842,239.79,239.73,8.50240506]
["bitfinex-derivatives","SOLF0:USTF0",1732990503598,6.41770506,239.82,239.73,8.50240506]
["bitfinex-derivatives","SOLF0:USTF0",1732990503599,2.0841,239.8,239.73,8.50240506]
["bitfinex-derivatives","SOLF0:USTF0",1732990504003,6.41770506,239.82,239.73,8.50240506]
["bitfinex-derivatives","SOLF0:USTF0",1732990504799,2.0843,239.77,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990505003,2.0843,239.77,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990505193,6.41770506,239.8,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990506802,6.41770506,239.8,239.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990507006,6.41770506,239.78,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990507902,2.0846,239.75,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990509807,2.0846,239.75,239.69,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1732990510104,2.0846,239.75,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990511302,3.9425,239.83,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990511498,6.41770506,239.8,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990511700,12.18020506,239.83,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990512711,10.36020506,239.83,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990513407,27.50503219,239.89,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990513408,8.23770506,239.86,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990513801,6.41770506,239.84,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990515103,2.084,239.82,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990519806,6.41770506,239.8,239.66,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1732990520006,6.41770506,239.8,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990520809,6.41770506,239.82,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990521511,2.0842,239.79,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990528425,2.0842,239.79,239.73,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1732990528720,2.0842,239.79,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990531223,2.0842,239.79,239.74,8.50230506]
["bitfinex-derivatives","SOLF0:USTF0",1732990531429,2.0842,239.79,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990532017,5.658,239.85,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990532218,2.0839,239.83,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990532421,5.658,239.85,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990532422,3.838,239.85,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990532622,1.3352,239.85,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990533019,2.0838,239.83,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990533228,1.82,239.87,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990533431,6.41770506,239.88,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990534335,6.41770506,239.86,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990535026,2.0838,239.84,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990541939,6.41770506,239.87,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990542137,2.0836,239.85,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990542333,6.41770506,239.87,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990542639,2.0834,239.88,239.82,8.50160506]
["bitfinex-derivatives","SOLF0:USTF0",1732990543236,2.0835,239.87,239.82,8.50160506]
["bitfinex-derivatives","SOLF0:USTF0",1732990544533,2.0835,239.87,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990545937,27.50503219,239.89,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990546136,27.50503219,239.89,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990546338,7.73960506,239.94,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990546739,2.083,239.93,239.86,8.50130506]
["bitfinex-derivatives","SOLF0:USTF0",1732990546937,7.73960506,239.94,239.86,8.50130506]
["bitfinex-derivatives","SOLF0:USTF0",1732990548042,2.0831,239.92,239.86,8.50130506]
["bitfinex-derivatives","SOLF0:USTF0",1732990549440,7.73960506,239.94,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990549742,2.0831,239.91,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990554243,2.07593272,240.09,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990554544,2.07593272,240.09,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990554545,3.9271,240.03,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990554844,1.82,240.02,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990555041,2.0827,239.97,239.9,10.32080506]
["bitfinex-derivatives","SOLF0:USTF0",1732990555644,6.41770506,240.01,239.92,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990557144,2.0826,239.97,239.92,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990558936,6.41770506,239.99,239.92,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990558937,2.0825,239.98,239.92,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990561647,8.50000506,240.01,239.94,8.50050506]
["bitfinex-derivatives","SOLF0:USTF0",1732990561845,8.50000506,240.01,239.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990562545,1.2407,240.1,240.0,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990562841,7.65840506,240.1,240.02,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990563946,2.0818,240.07,240.02,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990568445,2.0816,240.09,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990569252,2.0815,240.1,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990569453,6.41770506,240.12,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990570254,6.41770506,240.12,240.06,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990570451,6.41770506,240.14,240.06,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990571360,6.41770506,240.14,240.06,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990572061,2.0814,240.11,240.06,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990572554,2.0813,240.12,240.06,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990573753,2.0813,240.12,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990579360,31.30692085,240.18,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990579563,2.0812,240.14,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990580763,2.0812,240.14,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990582266,27.47692085,240.18,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990582861,2.0805,240.21,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990583069,1.3018,240.25,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990583569,2.0804,240.23,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990584067,1.2195,240.28,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990584264,6.41770506,240.27,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990584658,6.41770506,240.25,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990584862,2.0804,240.23,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990585167,2.0804,240.23,240.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990585364,6.41770506,240.25,240.17,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990586168,2.0805,240.22,240.17,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990587177,2.0805,240.21,240.17,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990587373,2.0805,240.21,240.05,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1732990587374,6.41770506,240.25,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732990587583,6.41770506,240.21,240.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990587879,6.41770506,240.21,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990588180,6.41770506,240.19,240.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990588380,2.0811,240.15,240.11,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990588582,6.41770506,240.19,240.11,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990589186,6.41770506,240.21,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990589886,2.081,240.16,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990591585,6.41770506,240.17,240.05,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1732990591787,6.41770506,240.17,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990592280,2.0813,240.13,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990592481,6.41770506,240.17,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990593083,2.0814,240.11,240.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990593280,6.41770506,240.13,240.05,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990593677,2.0814,240.12,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990593881,6.41770506,240.17,240.08,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990594092,6.41770506,240.17,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990595983,2.0813,240.12,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990597285,2.0812,240.13,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990597483,6.41770506,240.17,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990597881,2.0812,240.13,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990598291,2.0811,240.15,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990601693,1.82,240.18,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990602194,2.0809,240.17,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990602386,1.82,240.18,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990602586,8.85560506,240.2,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990602994,2.0809,240.17,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990603187,8.85560506,240.2,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990604283,2.081,240.16,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990606192,2.081,240.15,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990607388,3.0552,240.22,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990607585,2.0808,240.18,240.15,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990608793,2.0807,240.2,240.15,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990609098,1.2352,240.22,240.15,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990609893,6.41770506,240.21,240.1,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1732990610195,6.41770506,240.21,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990611192,2.0809,240.18,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990613185,6.41770506,240.21,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990613391,2.0809,240.17,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990614499,1.2352,240.22,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990614699,2.0807,240.19,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990617301,2.0807,240.19,240.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990617502,2.0807,240.19,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990618798,2.0806,240.2,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990619003,6.41770506,240.22,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732990619301,6.41770506,240.22,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990621199,2.0807,240.19,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990622901,2.0808,240.18,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990624610,27.46658962,240.26,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990624803,2.0807,240.2,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990626107,2.0807,240.2,240.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990626306,2.0807,240.2,240.15,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990626704,1.82,240.25,240.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990626705,6.41770506,240.21,240.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990626899,6.41770506,240.21,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990627104,6.41770506,240.19,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990628006,2.0809,240.17,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990628894,2.0809,240.17,240.03,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732990628895,6.41770506,240.17,240.03,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732990629105,6.41770506,240.15,240.06,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990629298,2.0812,240.14,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990629497,2.0812,240.14,240.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990629702,2.0812,240.14,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990629999,6.41770506,240.18,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990630205,2.081,240.16,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990630400,6.41770506,240.18,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990630998,1.82,240.2,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990631203,1.82,240.2,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990631904,6.41770506,240.21,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990631905,2.0809,240.17,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990632604,2.0808,240.19,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990632806,27.46658962,240.26,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990633005,27.46658962,240.26,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990633311,2.0802,240.25,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990633809,27.46658962,240.26,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990636310,2.0802,240.25,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990637108,2.0804,240.23,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990638009,2.0803,240.25,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990638207,33.88429468,240.26,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990639008,2.0803,240.24,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990640107,2.0802,240.25,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990640705,27.46658962,240.26,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990641303,27.46658962,240.26,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990643017,2.0802,240.25,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990643417,33.88429468,240.26,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990643619,33.88429468,240.26,240.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990643911,2.0803,240.24,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990645412,2.0804,240.23,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990646709,2.0804,240.22,240.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990646914,6.41770506,240.24,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990647217,6.41770506,240.24,240.16,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990647421,2.0806,240.21,240.16,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990649617,2.0806,240.2,240.16,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990649817,2.0806,240.2,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990651319,2.0803,240.24,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990651522,1.82,240.29,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990651822,6.41770506,240.27,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990652225,2.0804,240.23,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990654927,2.0804,240.22,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990656525,2.0804,240.22,240.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990656726,2.0804,240.22,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990657525,27.4579626,240.34,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990657827,33.87566766,240.34,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990658024,2.0796,240.32,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990658220,33.87566766,240.34,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990658617,2.0796,240.32,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990658817,2.0796,240.32,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990659425,2.0796,240.32,240.28,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990661029,2.0797,240.31,240.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990661229,27.4579626,240.34,240.28,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990661731,2.0796,240.32,240.28,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990662526,27.4579626,240.34,240.28,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990662826,0.21762,240.36,240.32,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990663224,0.21762,240.36,240.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990665031,2.0791,240.37,240.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990665728,6.41770506,240.36,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732990666026,6.41770506,240.36,240.28,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990666725,2.0795,240.33,240.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732990666931,6.41770506,240.36,240.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990669030,2.0794,240.34,240.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990669730,2.0794,240.34,240.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990669731,6.41770506,240.34,240.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990670330,2.0797,240.31,240.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990674437,6.41770506,240.32,240.25,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990674628,1.2149,240.35,240.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990674629,2.08,240.28,240.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990675532,6.41770506,240.3,240.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990676229,2.0801,240.27,240.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990676428,6.41770506,240.28,240.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990676932,2.08,240.27,240.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990677132,6.41770506,240.28,240.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990678627,6.41770506,240.28,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990679934,2.0801,240.26,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990681344,2.0803,240.24,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990681636,6.41770506,240.26,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990682037,2.0804,240.23,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990682643,2.0803,240.25,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990683034,1.302,240.27,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990683531,2.0801,240.26,240.24,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990683737,6.41770506,240.32,240.24,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990684341,6.41770506,240.3,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990684742,2.0802,240.25,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990685537,2.0801,240.26,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990687840,2.0803,240.24,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990688041,6.41770506,240.28,240.2,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990688240,6.41770506,240.28,240.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990688436,6.41770506,240.26,240.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990689036,2.0805,240.22,240.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990692043,6.41770506,240.24,240.12,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1732990692238,2.0808,240.18,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990694149,2.0809,240.17,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990695335,6.41770506,240.21,240.02,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732990695537,6.41770506,240.18,240.03,12.37356751]
["bitfinex-derivatives","SOLF0:USTF0",1732990695743,6.41770506,240.18,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990697648,6.41770506,240.2,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990698943,2.0811,240.15,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990700046,6.41770506,240.18,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732990700349,6.41770506,240.16,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990701042,2.0812,240.14,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990701248,6.41770506,240.18,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990701441,2.081,240.16,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990703044,6.41770506,240.19,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990703243,2.081,240.15,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990703749,2.081,240.16,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990704948,2.0809,240.17,240.13,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990705753,2.4631,240.24,240.15,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990705955,2.4631,240.24,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990706252,2.4631,240.24,240.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990706253,1.2483,240.24,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990707152,3.3286,240.24,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990711451,7.69220506,240.29,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990711650,2.0801,240.26,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990712955,2.0801,240.27,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990713155,6.59376506,240.3,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990713661,6.59376506,240.3,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732990713862,6.59376506,240.3,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990714058,2.0799,240.28,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990714252,2.0799,240.28,240.21,8.49820506]
["bitfinex-derivatives","SOLF0:USTF0",1732990714857,6.41770506,240.3,240.21,8.49820506]
["bitfinex-derivatives","SOLF0:USTF0",1732990715057,2.08,240.27,240.21,8.49820506]
["bitfinex-derivatives","SOLF0:USTF0",1732990715461,2.08,240.27,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990718168,2.08,240.27,240.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990720870,2.08,240.27,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990721374,6.41770506,240.3,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990721775,2.0799,240.29,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990722975,2.0799,240.28,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990724974,2.0798,240.3,240.25,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990725574,3.3391,240.32,240.25,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990725770,1.2594,240.32,240.25,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990726176,2.0797,240.31,240.25,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990727186,2.0798,240.3,240.25,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990729379,2.0798,240.3,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732990729582,2.0798,240.3,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990731382,2.0798,240.3,240.22,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1732990731383,2.0799,240.29,240.24,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990733882,2.0799,240.29,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990734187,2.0797,240.31,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990734387,6.41770506,240.34,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990736084,2.0798,240.3,240.26,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990740286,2.0798,240.29,240.22,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1732990740492,6.41770506,240.3,240.22,10.31810506]
["bitfinex-derivatives","SOLF0:USTF0",1732990740683,6.41770506,240.3,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990741994,2.0799,240.28,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990742886,2.0799,240.28,240.23,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990745696,2.0798,240.29,240.23,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990748391,2.0798,240.29,240.25,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990749291,1.319,240.35,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990749492,2.0796,240.32,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990749895,2.0794,240.35,240.29,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990750096,25.78686902,240.39,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990750097,6.41770506,240.37,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990750293,25.78686902,240.39,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990750492,2.0793,240.36,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990751694,25.78686902,240.39,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990751893,25.78686902,240.39,240.33,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990752297,27.86596902,240.39,240.33,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990752487,25.78686902,240.39,240.33,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990754099,2.0791,240.38,240.33,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990756097,25.78686902,240.39,240.33,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990756296,2.0792,240.37,240.33,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990757500,25.78686902,240.39,240.33,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990757702,27.86586902,240.39,240.33,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990757999,25.78686902,240.39,240.33,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990758991,2.0791,240.38,240.33,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990759593,25.78686902,240.39,240.33,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990759791,1.52211,240.41,240.35,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990760702,2.079,240.39,240.35,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990760898,1.52211,240.41,240.35,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990761298,1.52211,240.41,240.39,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990761299,0.25161,240.41,240.39,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990761503,0.25161,240.41,240.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990762499,0.25161,240.41,240.4,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1732990765906,2.0785,240.44,240.4,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1732990766093,2.0785,240.44,240.41,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990766698,2.0788,240.42,240.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990766907,6.41770506,240.47,240.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990768608,2.0787,240.43,240.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990770499,2.0787,240.42,240.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990770701,6.41770506,240.43,240.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990771108,2.0789,240.4,240.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990771810,2.079,240.39,240.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990772007,6.41770506,240.41,240.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990772904,6.41770506,240.41,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990773512,2.079,240.4,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990773914,6.41770506,240.41,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990773915,2.079,240.39,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990777316,6.41770506,240.41,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990777515,2.0789,240.4,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990778117,2.0789,240.4,240.36,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990785723,2.0788,240.41,240.36,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990786828,2.0789,240.4,240.36,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990787226,2.0789,240.4,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990787622,6.41770506,240.42,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990788918,2.079,240.4,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990789729,2.0789,240.4,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990790732,2.0789,240.4,240.35,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990793032,2.079,240.39,240.35,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990793922,6.41770506,240.42,240.35,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990794127,2.0789,240.4,240.35,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990798731,2.0789,240.4,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990799034,2.0789,240.4,240.35,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990800524,2.0789,240.4,240.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990800724,2.0789,240.4,240.35,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990801129,2.0793,240.35,240.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990803031,6.41770506,240.39,240.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990803227,2.0794,240.34,240.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990803834,6.41770506,240.39,240.25,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1732990804043,6.41770506,240.39,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990804044,2.0796,240.33,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990804447,6.41770506,240.39,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732990804745,6.41770506,240.39,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990804940,6.41770506,240.39,240.31,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990806046,2.0795,240.33,240.31,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990806649,2.0796,240.32,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732990806838,2.03121642,240.47,240.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990806839,6.41770506,240.35,240.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990807043,6.41770506,240.35,240.19,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1732990807044,6.41770506,240.35,240.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990807245,2.0798,240.3,240.27,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990807444,6.41770506,240.35,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990807638,6.41770506,240.35,240.27,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990807844,2.0797,240.3,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990808042,1.2293,240.37,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990808043,6.41770506,240.33,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990808245,6.41770506,240.29,240.21,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990808645,1.82,240.34,240.21,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990808646,1.82,240.34,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990808844,8.23770506,240.34,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990809047,6.41770506,240.34,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990810044,2.0796,240.32,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990810245,6.41770506,240.34,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990810444,6.41770506,240.32,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990812345,2.0799,240.29,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990812547,6.41770506,240.28,240.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990812744,6.41770506,240.28,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990812745,6.41770506,240.26,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990812945,2.0802,240.25,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990813847,2.0803,240.24,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990814049,6.41770506,240.26,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990814549,2.0804,240.23,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990814747,6.41770506,240.26,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990815749,2.0803,240.24,240.17,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1732990816041,6.41770506,240.26,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990816445,2.0802,240.25,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990816751,6.41770506,240.26,240.18,8.49850506]
["bitfinex-derivatives","SOLF0:USTF0",1732990817470,7.70600506,240.28,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990818458,2.0803,240.25,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990819250,6.41770506,240.26,240.04,0.26458201]
["bitfinex-derivatives","SOLF0:USTF0",1732990819552,2.0805,240.22,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990819750,6.41770506,240.26,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990819953,2.0804,240.23,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990820551,6.41770506,240.26,240.19,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990820750,1.2883,240.28,240.21,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990820954,1.2883,240.28,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990821450,1.2883,240.28,240.25,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990821649,2.0798,240.3,240.25,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990822251,2.0798,240.29,240.25,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990822458,1.82,240.35,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990822657,2.0796,240.32,240.27,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990822958,7.71860506,240.36,240.29,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990823166,2.0795,240.33,240.29,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990823654,7.71860506,240.36,240.29,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990823851,1.3009,240.36,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990824653,1.3009,240.36,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990824961,2.0793,240.35,240.31,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990825460,2.0793,240.35,240.29,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990826655,6.41770506,240.34,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990826860,2.0797,240.31,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990827155,6.41770506,240.32,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990827357,6.41770506,240.3,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990827755,6.41770506,240.32,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990828057,1.82,240.35,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990828263,6.41770506,240.34,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990828660,2.0797,240.31,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990828864,6.41770506,240.34,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990829560,2.0798,240.3,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990830865,2.0798,240.29,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990831865,6.41770506,240.3,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990832064,2.08,240.28,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990832664,2.0802,240.26,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732990832860,6.41770506,240.28,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990833066,6.41770506,240.28,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990833468,2.0801,240.26,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990834664,6.41770506,240.28,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990834864,2.0802,240.25,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990835867,2.0802,240.25,240.21,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990836263,6.41770506,240.3,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990836868,2.08,240.27,240.23,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990837265,2.08,240.27,240.21,10.31820506]
["bitfinex-derivatives","SOLF0:USTF0",1732990838673,2.0801,240.26,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990839569,2.0801,240.26,240.21,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1732990839769,2.0801,240.26,240.22,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990842874,6.41770506,240.28,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990843566,2.0803,240.24,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990846071,1.82,240.3,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990846072,2.0804,240.22,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990846472,6.41770506,240.26,240.17,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990846775,2.0806,240.21,240.17,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990847471,6.41770506,240.26,240.17,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990847871,6.41770506,240.26,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990848368,6.41770506,240.26,240.17,8.49860506]
["bitfinex-derivatives","SOLF0:USTF0",1732990848575,2.0803,240.24,240.17,8.49860506]
["bitfinex-derivatives","SOLF0:USTF0",1732990848767,6.41770506,240.26,240.17,10.31860506]
["bitfinex-derivatives","SOLF0:USTF0",1732990850471,2.0803,240.24,240.17,10.31860506]
["bitfinex-derivatives","SOLF0:USTF0",1732990850672,6.41770506,240.26,240.17,8.49860506]
["bitfinex-derivatives","SOLF0:USTF0",1732990852077,2.0805,240.22,240.17,8.49860506]
["bitfinex-derivatives","SOLF0:USTF0",1732990852977,2.0806,240.2,240.17,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990859886,6.41770506,240.25,240.16,8.49860506]
["bitfinex-derivatives","SOLF0:USTF0",1732990860189,2.0806,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732990860875,2.0803,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732990861079,1.2905,240.28,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990861080,6.41770506,240.27,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990861586,2.0802,240.25,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990861782,6.41770506,240.27,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990862183,2.0803,240.24,240.2,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990862581,2.0803,240.24,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990862982,2.0803,240.24,240.18,8.49850506]
["bitfinex-derivatives","SOLF0:USTF0",1732990863182,2.0804,240.23,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990863583,2.0804,240.23,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732990863786,2.0804,240.23,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990864686,2.0804,240.23,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990869189,2.0804,240.22,240.18,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990871093,2.0804,240.22,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732990871286,2.0804,240.22,240.17,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1732990873195,2.0805,240.21,240.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990873411,6.41770506,240.22,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732990873611,6.41770506,240.22,240.16,3.66018234]
["bitfinex-derivatives","SOLF0:USTF0",1732990873803,6.41770506,240.22,240.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990874010,6.41770506,240.22,240.16,3.6601823]
["bitfinex-derivatives","SOLF0:USTF0",1732990874314,6.41770506,240.18,240.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990875297,2.081,240.16,240.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990876095,2.0811,240.15,240.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990876486,6.41770506,240.18,240.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990876691,6.41770506,240.14,240.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990876988,6.41770506,240.14,240.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990877190,2.0816,240.09,240.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990877394,6.41770506,240.12,240.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990877789,1.2899,240.16,240.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990877790,2.0817,240.08,240.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990877996,2.0817,240.08,239.95,5.47832768]
["bitfinex-derivatives","SOLF0:USTF0",1732990877997,6.41770506,240.1,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990878700,2.0818,240.07,240.02,10.31990506]
["bitfinex-derivatives","SOLF0:USTF0",1732990879493,2.0816,240.09,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990881102,2.0817,240.08,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732990881293,2.0817,240.08,240.02,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990881488,2.0817,240.08,240.02,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990882094,6.41770506,240.1,240.02,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990882296,2.0818,240.06,240.02,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990883606,2.0819,240.05,240.02,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990885901,2.0818,240.06,240.02,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990886303,2.0818,240.06,240.0,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732990886304,1.2899,240.16,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990886509,1.2899,240.16,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990886708,6.41770506,240.15,240.07,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990887610,2.0813,240.13,240.07,8.49940506]
["bitfinex-derivatives","SOLF0:USTF0",1732990888006,6.41770506,240.15,240.07,8.49940506]
["bitfinex-derivatives","SOLF0:USTF0",1732990888208,2.0813,240.12,240.07,8.49940506]
["bitfinex-derivatives","SOLF0:USTF0",1732990888506,1.2899,240.16,239.95,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732990888507,6.41770506,240.11,240.05,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990888711,6.41770506,240.11,240.03,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990888912,6.41770506,240.11,240.03,8.49970506]
["bitfinex-derivatives","SOLF0:USTF0",1732990889308,6.41770506,240.09,240.01,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990890311,2.0819,240.06,240.01,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990890910,6.41770506,240.09,240.01,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990891513,6.41770506,240.07,240.01,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990893009,2.0819,240.06,240.01,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990893207,6.41770506,240.09,240.01,8.50000506]
["bitfinex-derivatives","SOLF0:USTF0",1732990894108,2.0817,240.09,240.03,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990894610,2.0813,240.12,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732990894916,2.0813,240.12,240.05,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990895810,2.0812,240.14,240.07,8.49940506]
["bitfinex-derivatives","SOLF0:USTF0",1732990896010,1.2899,240.16,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990896213,7.74410506,240.17,240.09,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990896409,2.0811,240.15,240.09,10.31930506]
["bitfinex-derivatives","SOLF0:USTF0",1732990897011,2.0811,240.14,240.09,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990898108,2.0812,240.13,240.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990898310,6.41770506,240.13,240.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990898822,2.0815,240.11,240.05,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990900915,2.0815,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732990902119,2.0817,240.08,240.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990903815,6.41770506,240.09,240.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990904017,2.0818,240.07,240.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990906517,1.82,240.14,240.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732990906518,2.0814,240.11,240.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732990907216,6.41770506,240.12,240.05,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990907416,2.0815,240.1,240.05,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990908630,2.0815,240.1,240.05,8.49960506]
["bitfinex-derivatives","SOLF0:USTF0",1732990912023,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732990912829,2.0814,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732990915027,2.0812,240.14,240.09,8.49930506]
["bitfinex-derivatives","SOLF0:USTF0",1732990919028,2.081,240.16,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990919538,2.0809,240.17,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732990919741,9.48360506,240.19,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990920040,6.41770506,240.19,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990920540,8.49840506,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732990920741,6.41770506,240.21,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990920939,1.2913,240.26,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990920940,6.41770506,240.23,240.14,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990921135,2.0805,240.22,240.16,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990921937,2.0803,240.24,240.18,8.49850506]
["bitfinex-derivatives","SOLF0:USTF0",1732990922739,8.49800506,240.24,240.18,8.49850506]
["bitfinex-derivatives","SOLF0:USTF0",1732990922940,8.49800506,240.24,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990926538,2.5337,240.27,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732990926539,2.0808,240.18,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732990926740,6.41770506,240.18,240.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990927240,8.49850506,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732990929542,2.0809,240.17,240.12,10.31900506]
["bitfinex-derivatives","SOLF0:USTF0",1732990929946,2.0809,240.17,240.12,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990930136,2.0808,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732990930341,6.41770506,240.2,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732990930939,6.41770506,240.2,240.12,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990931140,6.41770506,240.18,240.12,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732990931436,6.41770506,240.18,240.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990931642,6.41770506,240.14,240.05,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990931841,6.41770506,240.14,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990932046,6.41770506,240.14,240.07,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990932842,2.0811,240.14,240.09,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990933145,6.41770506,240.18,240.11,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990933442,2.0808,240.19,240.14,8.49880506]
["bitfinex-derivatives","SOLF0:USTF0",1732990933848,6.41770506,240.19,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990934037,2.0809,240.17,240.12,8.49900506]
["bitfinex-derivatives","SOLF0:USTF0",1732990936245,6.41770506,240.19,240.12,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990936445,6.41770506,240.17,240.1,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990936651,6.41770506,240.17,240.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990936951,2.0811,240.15,240.1,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990937939,2.0811,240.15,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732990940348,2.0811,240.15,240.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732990940851,2.0811,240.14,240.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990941150,2.0811,240.14,240.1,10.31920506]
["bitfinex-derivatives","SOLF0:USTF0",1732990943051,6.41770506,240.17,240.1,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990943552,2.0813,240.12,240.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990944453,3.0877,240.23,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732990944454,2.0818,240.07,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732990944655,2.0818,240.07,240.01,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990944854,2.0818,240.07,240.01,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990945055,2.0818,240.07,240.01,10.31990506]
["bitfinex-derivatives","SOLF0:USTF0",1732990945257,2.0818,240.06,240.01,10.31990506]
["bitfinex-derivatives","SOLF0:USTF0",1732990945652,6.41770506,240.07,239.91,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732990945954,2.0822,240.03,239.97,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990946159,2.0822,240.03,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990946354,2.0824,240.0,239.94,10.32060506]
["bitfinex-derivatives","SOLF0:USTF0",1732990946962,2.0824,239.99,239.94,10.32060506]
["bitfinex-derivatives","SOLF0:USTF0",1732990956165,2.0824,239.99,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732990959366,2.0826,239.97,239.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990959576,6.41770506,239.98,239.92,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990959868,6.41770506,239.98,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990960667,6.41770506,239.96,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990961075,2.0828,239.95,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990961375,6.41770506,239.96,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732990961677,6.41770506,239.96,239.88,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990962267,2.083,239.93,239.88,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990963670,2.083,239.93,239.88,10.32100506]
["bitfinex-derivatives","SOLF0:USTF0",1732990964974,2.083,239.93,239.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732990967075,2.083,239.93,239.89,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1732990968970,2.0829,239.95,239.9,8.50090506]
["bitfinex-derivatives","SOLF0:USTF0",1732990971381,6.41770506,239.92,239.75,4.11923505]
["bitfinex-derivatives","SOLF0:USTF0",1732990971578,6.41770506,239.9,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732990973082,2.0834,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732990973282,6.41770506,239.87,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732990973682,2.0837,239.85,239.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732990975283,6.41770506,239.87,239.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732990975489,6.41770506,239.83,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732990975683,6.41770506,239.83,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732990975989,6.41770506,239.83,239.76,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1732990976489,6.41770506,239.83,239.76,10.34210506]
["bitfinex-derivatives","SOLF0:USTF0",1732990976988,2.084,239.81,239.76,10.34210506]
["bitfinex-derivatives","SOLF0:USTF0",1732990978487,2.084,239.81,239.76,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1732990979784,2.084,239.81,239.76,10.34210506]
["bitfinex-derivatives","SOLF0:USTF0",1732990980189,2.084,239.81,239.77,3.63568833]
["bitfinex-derivatives","SOLF0:USTF0",1732990980387,2.084,239.81,239.76,10.34210506]
["bitfinex-derivatives","SOLF0:USTF0",1732990980591,2.084,239.81,239.77,3.63567836]
["bitfinex-derivatives","SOLF0:USTF0",1732990980892,2.084,239.81,239.76,10.34210506]
["bitfinex-derivatives","SOLF0:USTF0",1732990981093,2.084,239.81,239.77,3.63568802]
["bitfinex-derivatives","SOLF0:USTF0",1732990981285,2.084,239.81,239.76,10.34210506]
["bitfinex-derivatives","SOLF0:USTF0",1732990981486,2.084,239.81,239.77,3.63582142]
["bitfinex-derivatives","SOLF0:USTF0",1732990981686,2.084,239.81,239.76,10.34210506]
["bitfinex-derivatives","SOLF0:USTF0",1732990981891,2.084,239.81,239.77,5.72012166]
["bitfinex-derivatives","SOLF0:USTF0",1732990982196,2.084,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732990983195,8.50170506,239.81,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732990983386,8.50170506,239.81,239.76,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1732990983589,8.50190506,239.79,239.7,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1732990983895,8.50190506,239.79,239.71,10.49808726]
["bitfinex-derivatives","SOLF0:USTF0",1732990983896,6.41770506,239.79,239.71,10.49808726]
["bitfinex-derivatives","SOLF0:USTF0",1732990984087,6.41770506,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732990984287,6.41770506,239.79,239.75,3.63652178]
["bitfinex-derivatives","SOLF0:USTF0",1732990984592,6.41770506,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732990984987,6.41770506,239.77,239.71,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1732990985192,6.41770506,239.75,239.72,4.68176232]
["bitfinex-derivatives","SOLF0:USTF0",1732990985392,6.41770506,239.75,239.61,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732990985393,6.41770506,239.73,239.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732990985694,8.50260506,239.71,239.7,3.63766604]
["bitfinex-derivatives","SOLF0:USTF0",1732990985891,6.41770506,239.71,239.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732990986093,2.085,239.7,239.67,10.501873]
["bitfinex-derivatives","SOLF0:USTF0",1732990986291,6.41770506,239.71,239.68,3.63784014]
["bitfinex-derivatives","SOLF0:USTF0",1732990986586,6.41770506,239.71,239.61,5.3559469]
["bitfinex-derivatives","SOLF0:USTF0",1732990986587,6.41770506,239.69,239.61,4.1226469]
["bitfinex-derivatives","SOLF0:USTF0",1732990986790,1.84,239.73,239.62,10.50106336]
["bitfinex-derivatives","SOLF0:USTF0",1732990986791,6.41770506,239.65,239.62,10.50106336]
["bitfinex-derivatives","SOLF0:USTF0",1732990986986,1.2719,239.7,239.63,3.63751421]
["bitfinex-derivatives","SOLF0:USTF0",1732990987183,6.41770506,239.68,239.64,3.63751421]
["bitfinex-derivatives","SOLF0:USTF0",1732990987385,6.41770506,239.68,239.65,3.63751421]
["bitfinex-derivatives","SOLF0:USTF0",1732990987589,6.41770506,239.68,239.6,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990987789,6.41770506,239.68,239.61,19.44202113]
["bitfinex-derivatives","SOLF0:USTF0",1732990988004,8.50280506,239.68,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732990988191,8.50280506,239.68,239.59,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732990988192,6.41770506,239.68,239.64,3.63661104]
["bitfinex-derivatives","SOLF0:USTF0",1732990988391,6.41770506,239.68,239.65,3.63661104]
["bitfinex-derivatives","SOLF0:USTF0",1732990988592,6.41770506,239.68,239.59,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990988793,6.41770506,239.68,239.6,19.4391431]
["bitfinex-derivatives","SOLF0:USTF0",1732990989091,6.41770506,239.68,239.61,2.71369481]
["bitfinex-derivatives","SOLF0:USTF0",1732990989292,6.41770506,239.68,239.62,10.50283]
["bitfinex-derivatives","SOLF0:USTF0",1732990989492,6.41770506,239.68,239.63,10.50283]
["bitfinex-derivatives","SOLF0:USTF0",1732990989689,6.41770506,239.68,239.64,10.50283]
["bitfinex-derivatives","SOLF0:USTF0",1732990989892,6.41770506,239.68,239.65,3.63811586]
["bitfinex-derivatives","SOLF0:USTF0",1732990990091,1.2719,239.7,239.66,3.63811586]
["bitfinex-derivatives","SOLF0:USTF0",1732990990092,2.0852,239.67,239.66,3.63811586]
["bitfinex-derivatives","SOLF0:USTF0",1732990990295,8.50290506,239.67,239.66,3.63811586]
["bitfinex-derivatives","SOLF0:USTF0",1732990990992,6.41770506,239.67,239.6,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732990991194,6.41770506,239.67,239.58,4.12345369]
["bitfinex-derivatives","SOLF0:USTF0",1732990991195,6.41770506,239.63,239.61,19.43416825]
["bitfinex-derivatives","SOLF0:USTF0",1732990991390,6.41770506,239.63,239.62,10.49443057]
["bitfinex-derivatives","SOLF0:USTF0",1732990992802,6.41770506,239.63,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732990994700,8.50330506,239.63,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732990994900,8.50330506,239.63,239.59,10.89530521]
["bitfinex-derivatives","SOLF0:USTF0",1732990995697,6.41770506,239.61,239.53,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990995900,6.41770506,239.61,239.54,23.61137157]
["bitfinex-derivatives","SOLF0:USTF0",1732990996098,6.41770506,239.61,239.56,4.11647311]
["bitfinex-derivatives","SOLF0:USTF0",1732990996401,6.41770506,239.61,239.57,21.50823525]
["bitfinex-derivatives","SOLF0:USTF0",1732990996594,6.41770506,239.61,239.58,19.42071449]
["bitfinex-derivatives","SOLF0:USTF0",1732990996798,6.41770506,239.61,239.59,16.7069375]
["bitfinex-derivatives","SOLF0:USTF0",1732990996997,6.41770506,239.61,239.6,10.48681758]
["bitfinex-derivatives","SOLF0:USTF0",1732990996998,8.50340506,239.61,239.6,10.48681758]
["bitfinex-derivatives","SOLF0:USTF0",1732990998200,2.0857,239.61,239.6,10.48681758]
["bitfinex-derivatives","SOLF0:USTF0",1732990999302,2.086,239.58,239.54,4.11647311]
["bitfinex-derivatives","SOLF0:USTF0",1732990999508,6.41770506,239.59,239.55,1.67018298]
["bitfinex-derivatives","SOLF0:USTF0",1732990999698,6.41770506,239.61,239.54,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732990999897,6.41770506,239.61,239.55,1.67035584]
["bitfinex-derivatives","SOLF0:USTF0",1732991000198,6.41770506,239.61,239.54,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991000394,6.41770506,239.61,239.54,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991001004,2.0859,239.6,239.54,10.34400506]
["bitfinex-derivatives","SOLF0:USTF0",1732991001200,6.41770506,239.61,239.54,10.34400506]
["bitfinex-derivatives","SOLF0:USTF0",1732991001396,6.41770506,239.61,239.54,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991001597,8.50350506,239.61,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991001798,6.41770506,239.61,239.54,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991002202,6.41770506,239.61,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991002396,3.3259,239.62,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991003003,1.2402,239.62,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991003204,2.0857,239.61,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991003800,1.2402,239.62,239.54,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991004001,3.3258,239.62,239.56,8.50390506]
["bitfinex-derivatives","SOLF0:USTF0",1732991004504,1.2402,239.62,239.56,8.50390506]
["bitfinex-derivatives","SOLF0:USTF0",1732991004802,6.41770506,239.63,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732991005405,2.0857,239.62,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732991005601,6.41770506,239.63,239.56,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991006201,2.0857,239.61,239.56,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991009504,6.41770506,239.63,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991009703,6.41770506,239.63,239.55,8.50390506]
["bitfinex-derivatives","SOLF0:USTF0",1732991010310,2.0858,239.6,239.55,8.50390506]
["bitfinex-derivatives","SOLF0:USTF0",1732991011010,6.41770506,239.63,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991011311,6.41770506,239.63,239.57,1.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1732991011614,6.41770506,239.63,239.58,1.04395561]
["bitfinex-derivatives","SOLF0:USTF0",1732991011908,6.41770506,239.63,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991012106,2.0857,239.61,239.57,1.04393537]
["bitfinex-derivatives","SOLF0:USTF0",1732991012305,2.0857,239.61,239.58,1.04393537]
["bitfinex-derivatives","SOLF0:USTF0",1732991012507,2.0857,239.61,239.59,1.04392562]
["bitfinex-derivatives","SOLF0:USTF0",1732991012707,2.0857,239.61,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991013010,2.0857,239.61,239.57,1.04393288]
["bitfinex-derivatives","SOLF0:USTF0",1732991013212,2.0857,239.61,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991013405,2.0856,239.63,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732991013605,2.0856,239.63,239.59,1.04396078]
["bitfinex-derivatives","SOLF0:USTF0",1732991013907,2.0856,239.63,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732991014107,8.50340506,239.62,239.59,1.04395942]
["bitfinex-derivatives","SOLF0:USTF0",1732991014309,8.50340506,239.62,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732991014506,8.50340506,239.62,239.57,1.04397095]
["bitfinex-derivatives","SOLF0:USTF0",1732991014810,8.50340506,239.62,239.58,1.04397095]
["bitfinex-derivatives","SOLF0:USTF0",1732991015004,2.0857,239.61,239.54,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991015312,2.0857,239.61,239.55,6.20366942]
["bitfinex-derivatives","SOLF0:USTF0",1732991015508,2.0857,239.61,239.56,6.20366942]
["bitfinex-derivatives","SOLF0:USTF0",1732991015709,2.0857,239.61,239.57,6.20366942]
["bitfinex-derivatives","SOLF0:USTF0",1732991015912,2.0858,239.6,239.58,1.04397595]
["bitfinex-derivatives","SOLF0:USTF0",1732991016105,2.0858,239.6,239.59,1.04397595]
["bitfinex-derivatives","SOLF0:USTF0",1732991020207,8.50350506,239.6,239.59,1.04397595]
["bitfinex-derivatives","SOLF0:USTF0",1732991022512,8.50350506,239.6,239.59,4.5466424]
["bitfinex-derivatives","SOLF0:USTF0",1732991022913,8.50350506,239.6,239.59,1.04397595]
["bitfinex-derivatives","SOLF0:USTF0",1732991023212,8.50350506,239.6,239.59,4.5484757]
["bitfinex-derivatives","SOLF0:USTF0",1732991024113,8.50350506,239.6,239.59,1.04397595]
["bitfinex-derivatives","SOLF0:USTF0",1732991024415,8.50350506,239.6,239.59,4.55078025]
["bitfinex-derivatives","SOLF0:USTF0",1732991024614,8.50350506,239.6,239.59,1.04397595]
["bitfinex-derivatives","SOLF0:USTF0",1732991026114,2.086,239.59,239.54,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1732991026308,2.086,239.59,239.55,11.83367044]
["bitfinex-derivatives","SOLF0:USTF0",1732991026508,2.086,239.59,239.56,6.22178412]
["bitfinex-derivatives","SOLF0:USTF0",1732991026816,2.086,239.58,239.57,6.22178412]
["bitfinex-derivatives","SOLF0:USTF0",1732991027209,2.086,239.58,239.57,4.55141171]
["bitfinex-derivatives","SOLF0:USTF0",1732991027424,8.50370506,239.58,239.57,4.55141171]
["bitfinex-derivatives","SOLF0:USTF0",1732991027707,8.50370506,239.58,239.57,1.04398276]
["bitfinex-derivatives","SOLF0:USTF0",1732991027909,6.41770506,239.58,239.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991028116,2.0863,239.55,239.52,13.93760209]
["bitfinex-derivatives","SOLF0:USTF0",1732991028310,2.0863,239.55,239.53,11.85453661]
["bitfinex-derivatives","SOLF0:USTF0",1732991028506,2.0863,239.55,239.54,6.22800471]
["bitfinex-derivatives","SOLF0:USTF0",1732991029219,2.0863,239.55,239.54,4.55747866]
["bitfinex-derivatives","SOLF0:USTF0",1732991029514,2.0863,239.55,239.54,6.22804083]
["bitfinex-derivatives","SOLF0:USTF0",1732991030316,2.0863,239.55,239.54,6.22803821]
["bitfinex-derivatives","SOLF0:USTF0",1732991031113,2.0863,239.55,239.54,4.56664348]
["bitfinex-derivatives","SOLF0:USTF0",1732991031818,8.50400506,239.55,239.54,4.56664348]
["bitfinex-derivatives","SOLF0:USTF0",1732991032218,8.50400506,239.55,239.54,1.04407878]
["bitfinex-derivatives","SOLF0:USTF0",1732991033216,8.50400506,239.55,239.49,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1732991033217,2.0864,239.54,239.49,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1732991033415,6.41770506,239.55,239.5,11.87807668]
["bitfinex-derivatives","SOLF0:USTF0",1732991033613,6.41770506,239.53,239.51,6.23910001]
["bitfinex-derivatives","SOLF0:USTF0",1732991033813,6.41770506,239.53,239.52,4.56849103]
["bitfinex-derivatives","SOLF0:USTF0",1732991034216,8.50420506,239.53,239.49,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1732991034417,8.50420506,239.53,239.5,4.56808343]
["bitfinex-derivatives","SOLF0:USTF0",1732991034718,8.50420506,239.53,239.51,4.56852338]
["bitfinex-derivatives","SOLF0:USTF0",1732991034914,8.50420506,239.53,239.49,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1732991035115,8.50420506,239.53,239.5,4.56852422]
["bitfinex-derivatives","SOLF0:USTF0",1732991035315,8.50420506,239.53,239.51,1.04420554]
["bitfinex-derivatives","SOLF0:USTF0",1732991035514,8.50420506,239.53,239.49,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1732991035715,8.50420506,239.53,239.5,4.56855418]
["bitfinex-derivatives","SOLF0:USTF0",1732991035919,8.50420506,239.53,239.51,1.04421213]
["bitfinex-derivatives","SOLF0:USTF0",1732991036216,2.0863,239.55,239.49,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1732991036416,2.0863,239.55,239.51,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991036624,2.0861,239.57,239.52,3.13067812]
["bitfinex-derivatives","SOLF0:USTF0",1732991036820,6.41770506,239.58,239.51,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991037322,2.0862,239.57,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991037520,2.0862,239.57,239.52,3.13065683]
["bitfinex-derivatives","SOLF0:USTF0",1732991037732,6.41770506,239.56,239.49,0.23682]
["bitfinex-derivatives","SOLF0:USTF0",1732991038029,6.41770506,239.56,239.5,4.56860791]
["bitfinex-derivatives","SOLF0:USTF0",1732991038226,8.50390506,239.56,239.51,4.56860791]
["bitfinex-derivatives","SOLF0:USTF0",1732991038433,8.50390506,239.56,239.51,1.0441662]
["bitfinex-derivatives","SOLF0:USTF0",1732991038628,8.50390506,239.56,239.49,6.65452506]
["bitfinex-derivatives","SOLF0:USTF0",1732991038924,8.50390506,239.56,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991039129,8.50390506,239.56,239.52,1.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1732991039332,2.0862,239.56,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991039531,2.0862,239.56,239.52,1.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1732991039733,2.0862,239.56,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991040030,2.0861,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732991040426,1.86,239.64,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732991040624,6.41770506,239.61,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732991041225,6.41770506,239.61,239.53,8.27770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991041226,1.86,239.64,239.55,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991041531,1.86,239.64,239.56,4.56851533]
["bitfinex-derivatives","SOLF0:USTF0",1732991041532,6.41770506,239.6,239.56,4.56851533]
["bitfinex-derivatives","SOLF0:USTF0",1732991041733,6.41770506,239.6,239.53,8.27770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991041934,6.41770506,239.6,239.54,4.56846984]
["bitfinex-derivatives","SOLF0:USTF0",1732991042233,8.50350506,239.6,239.55,4.56846984]
["bitfinex-derivatives","SOLF0:USTF0",1732991042433,8.50350506,239.6,239.56,4.56846984]
["bitfinex-derivatives","SOLF0:USTF0",1732991042631,8.50350506,239.6,239.53,8.27770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991042632,2.0858,239.61,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991042933,1.86,239.64,239.56,4.5688413]
["bitfinex-derivatives","SOLF0:USTF0",1732991043134,6.41770506,239.63,239.55,8.50390506]
["bitfinex-derivatives","SOLF0:USTF0",1732991043329,6.41770506,239.63,239.56,4.56894088]
["bitfinex-derivatives","SOLF0:USTF0",1732991043534,6.41770506,239.63,239.55,8.50390506]
["bitfinex-derivatives","SOLF0:USTF0",1732991043732,6.41770506,239.63,239.56,4.56916031]
["bitfinex-derivatives","SOLF0:USTF0",1732991043932,2.0858,239.6,239.57,1.04397917]
["bitfinex-derivatives","SOLF0:USTF0",1732991044131,6.41770506,239.61,239.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991044337,6.41770506,239.61,239.55,4.56948571]
["bitfinex-derivatives","SOLF0:USTF0",1732991044636,6.41770506,239.59,239.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991044832,6.41770506,239.59,239.55,4.56956238]
["bitfinex-derivatives","SOLF0:USTF0",1732991045034,6.41770506,239.59,239.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991045231,6.41770506,239.59,239.55,4.56956238]
["bitfinex-derivatives","SOLF0:USTF0",1732991045433,6.41770506,239.61,239.56,1.04399481]
["bitfinex-derivatives","SOLF0:USTF0",1732991045638,6.41770506,239.61,239.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991045939,6.41770506,239.61,239.55,4.56954016]
["bitfinex-derivatives","SOLF0:USTF0",1732991046136,6.41770506,239.61,239.56,4.56954016]
["bitfinex-derivatives","SOLF0:USTF0",1732991046338,1.86,239.64,239.56,4.56954016]
["bitfinex-derivatives","SOLF0:USTF0",1732991046339,2.0857,239.62,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732991046637,6.41770506,239.63,239.57,4.5693187]
["bitfinex-derivatives","SOLF0:USTF0",1732991046828,6.41770506,239.63,239.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991046829,6.41770506,239.61,239.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991047027,6.41770506,239.61,239.55,6.23977586]
["bitfinex-derivatives","SOLF0:USTF0",1732991047234,6.41770506,239.61,239.56,4.56944086]
["bitfinex-derivatives","SOLF0:USTF0",1732991047433,1.86,239.64,239.53,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991047434,6.41770506,239.59,239.53,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991047629,6.41770506,239.59,239.51,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991048140,1.86,239.64,239.51,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991048340,6.41770506,239.58,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991048534,2.10285879,239.68,239.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991048732,6.41770506,239.68,239.59,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991049038,6.41770506,239.68,239.61,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991049039,2.0852,239.67,239.61,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991051135,6.41770506,239.68,239.61,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991051340,2.0853,239.66,239.61,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991051643,6.41770506,239.68,239.61,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991051836,2.0852,239.67,239.61,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991052842,181.70261,239.69,239.61,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991053042,8.50290506,239.68,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732991053945,181.70261,239.69,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732991054141,183.78761,239.69,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732991055633,183.78761,239.69,239.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991055634,2.0852,239.67,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732991055940,6.41770506,239.68,239.6,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991056142,2.0856,239.63,239.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991056648,2.0856,239.63,239.56,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991056649,6.41770506,239.6,239.56,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991056841,2.0859,239.59,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732991057142,6.41770506,239.6,239.55,1.0440078]
["bitfinex-derivatives","SOLF0:USTF0",1732991058043,2.086,239.58,239.55,1.0440078]
["bitfinex-derivatives","SOLF0:USTF0",1732991058347,2.086,239.58,239.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991058538,2.086,239.58,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732991058739,2.0859,239.59,239.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991059135,6.41770506,239.6,239.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991060038,2.0861,239.58,239.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991060242,6.41770506,239.62,239.54,10.34400506]
["bitfinex-derivatives","SOLF0:USTF0",1732991062044,2.0859,239.59,239.54,10.34400506]
["bitfinex-derivatives","SOLF0:USTF0",1732991063945,6.41770506,239.6,239.52,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991064141,2.0861,239.57,239.52,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991064449,6.41770506,239.59,239.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991065249,1.2601,239.62,239.56,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991065449,1.2601,239.62,239.58,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991065842,2.0856,239.64,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732991066247,6.41770506,239.66,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732991066648,2.0855,239.65,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732991066845,6.41770506,239.66,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732991067049,2.0855,239.64,239.58,10.34370506]
["bitfinex-derivatives","SOLF0:USTF0",1732991067650,2.0855,239.64,239.58,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991067850,8.89950506,239.68,239.6,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991068447,2.0855,239.64,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732991068657,8.89950506,239.68,239.6,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991069749,1.2601,239.68,239.6,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991070050,1.2601,239.68,239.62,8.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1732991070247,1.2601,239.68,239.62,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991070554,3.3453,239.68,239.62,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991071947,3.3453,239.68,239.62,8.50330506]
["bitfinex-derivatives","SOLF0:USTF0",1732991074954,181.70261,239.69,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732991075861,181.70261,239.69,239.66,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991079260,181.70261,239.69,239.64,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991079261,183.78771,239.69,239.64,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991079458,181.70261,239.69,239.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991079654,2.0852,239.68,239.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991079858,188.12031506,239.69,239.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991080461,2.0854,239.65,239.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991080656,188.12031506,239.69,239.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991082463,188.12031506,239.69,239.61,8.50340506]
["bitfinex-derivatives","SOLF0:USTF0",1732991082660,188.12031506,239.69,239.62,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991082865,188.12031506,239.69,239.63,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991083060,2.0853,239.66,239.63,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991083256,181.70261,239.69,239.65,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991083756,181.70261,239.69,239.65,8.50310506]
["bitfinex-derivatives","SOLF0:USTF0",1732991085663,183.78761,239.69,239.65,8.50310506]
["bitfinex-derivatives","SOLF0:USTF0",1732991087462,183.78761,239.69,239.65,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991087669,181.70261,239.69,239.65,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991088462,181.70261,239.69,239.65,8.50300506]
["bitfinex-derivatives","SOLF0:USTF0",1732991088769,183.78771,239.69,239.65,8.50300506]
["bitfinex-derivatives","SOLF0:USTF0",1732991088970,183.78771,239.69,239.67,8.50290506]
["bitfinex-derivatives","SOLF0:USTF0",1732991088971,181.70261,239.69,239.67,8.50290506]
["bitfinex-derivatives","SOLF0:USTF0",1732991089267,181.70261,239.69,239.67,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991089670,181.70261,239.69,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732991089858,181.70261,239.69,239.68,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732991103469,181.70261,239.69,239.68,10.36280506]
["bitfinex-derivatives","SOLF0:USTF0",1732991104181,181.70261,239.69,239.68,8.50280506]
["bitfinex-derivatives","SOLF0:USTF0",1732991104383,181.70261,239.69,239.68,10.36280506]
["bitfinex-derivatives","SOLF0:USTF0",1732991118097,126.00235983,239.69,239.68,10.36280506]
["bitfinex-derivatives","SOLF0:USTF0",1732991120193,126.00235983,239.69,239.68,11.40618639]
["bitfinex-derivatives","SOLF0:USTF0",1732991120700,77.0130337,239.69,239.68,11.40618639]
["bitfinex-derivatives","SOLF0:USTF0",1732991123006,77.0130337,239.69,239.68,14.92624242]
["bitfinex-derivatives","SOLF0:USTF0",1732991123207,3.3046,239.77,239.68,12.84106925]
["bitfinex-derivatives","SOLF0:USTF0",1732991123208,1.2202,239.77,239.68,12.84106925]
["bitfinex-derivatives","SOLF0:USTF0",1732991123410,1.3244,239.81,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991123598,1.293,239.84,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991123803,1.293,239.84,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991124003,1.293,239.84,239.83,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991125101,1.293,239.84,239.83,10.34150506]
["bitfinex-derivatives","SOLF0:USTF0",1732991127817,1.2491,239.89,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732991128114,1.2491,239.89,239.83,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991128115,1.2369,239.94,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991128306,1.2369,239.94,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991128307,2.0831,239.92,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991128507,1.3113,239.93,239.88,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991128707,1.3113,239.93,239.74,11.23952279]
["bitfinex-derivatives","SOLF0:USTF0",1732991128913,1.3113,239.93,239.73,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1732991128914,6.41770506,239.92,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991129114,6.41770506,239.9,239.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991129708,2.0833,239.89,239.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991130814,2.0833,239.89,239.84,8.50140506]
["bitfinex-derivatives","SOLF0:USTF0",1732991131016,6.41770506,239.9,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991131315,6.41770506,239.88,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991131516,2.0835,239.87,239.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991131717,6.41770506,239.84,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991132014,1.238,239.83,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991132222,1.238,239.83,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991136622,1.238,239.83,239.79,10.34180506]
["bitfinex-derivatives","SOLF0:USTF0",1732991145224,1.238,239.83,239.79,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991145419,1.238,239.83,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991145420,7.65570506,239.83,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991145729,7.65570506,239.83,239.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991146920,2.084,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732991148821,6.41770506,239.81,239.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991149126,6.41770506,239.81,239.72,8.27770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991149520,6.41770506,239.81,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991149921,1.238,239.83,239.74,8.50230506]
["bitfinex-derivatives","SOLF0:USTF0",1732991150120,6.41770506,239.81,239.74,8.50230506]
["bitfinex-derivatives","SOLF0:USTF0",1732991150527,2.0843,239.77,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991157226,6.41770506,239.8,239.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991157427,1.238,239.83,239.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991157428,6.41770506,239.78,239.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991157629,6.41770506,239.76,239.64,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1732991157827,6.41770506,239.76,239.69,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991158130,6.41770506,239.76,239.69,8.50270506]
["bitfinex-derivatives","SOLF0:USTF0",1732991158131,2.0846,239.74,239.69,8.50270506]
["bitfinex-derivatives","SOLF0:USTF0",1732991158331,2.0846,239.74,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991160031,1.3017,239.77,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991160236,2.0846,239.74,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991160828,2.0847,239.73,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991161530,2.0846,239.74,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991161929,2.0846,239.74,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991162130,2.0847,239.73,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991162336,6.41770506,239.76,239.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732991162527,6.41770506,239.76,239.68,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991162935,6.41770506,239.76,239.68,8.50280506]
["bitfinex-derivatives","SOLF0:USTF0",1732991163828,6.41770506,239.76,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732991164027,6.41770506,239.76,239.68,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991164233,1.224,239.75,239.68,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991164837,2.0848,239.72,239.68,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991168338,2.0848,239.72,239.68,8.50280506]
["bitfinex-derivatives","SOLF0:USTF0",1732991168935,1.224,239.75,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732991169842,1.224,239.75,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991170142,1.86,239.79,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991170341,6.41770506,239.82,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991171043,2.0844,239.77,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991172449,2.0842,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732991173643,2.0843,239.78,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991174043,1.86,239.85,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991174245,2.084,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732991176951,2.084,239.81,239.77,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732991177451,5.7357,239.89,239.79,8.50190506]
["bitfinex-derivatives","SOLF0:USTF0",1732991177750,6.41770506,239.88,239.79,8.50190506]
["bitfinex-derivatives","SOLF0:USTF0",1732991178146,2.0838,239.83,239.79,8.50190506]
["bitfinex-derivatives","SOLF0:USTF0",1732991178751,3.8957,239.89,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991178752,6.41770506,239.82,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991180247,2.0842,239.79,239.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991180451,2.0842,239.79,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991180843,2.0841,239.8,239.75,8.50220506]
["bitfinex-derivatives","SOLF0:USTF0",1732991181442,2.0841,239.8,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991181646,8.25770506,239.85,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991181843,1.84,239.85,239.79,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991182151,6.41770506,239.87,239.79,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991182546,2.0837,239.84,239.79,10.34190506]
["bitfinex-derivatives","SOLF0:USTF0",1732991182945,6.41770506,239.87,239.79,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991183245,2.0836,239.86,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991183753,6.41770506,239.87,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991183947,2.0837,239.84,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991185951,2.0837,239.85,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991187248,2.0838,239.84,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991188654,2.0838,239.83,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991188851,2.0838,239.83,239.79,8.25770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991189857,2.0838,239.83,239.79,10.34190506]
["bitfinex-derivatives","SOLF0:USTF0",1732991195564,2.0837,239.84,239.79,10.34190506]
["bitfinex-derivatives","SOLF0:USTF0",1732991195863,6.41770506,239.9,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991196157,2.0835,239.88,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991197659,2.0835,239.88,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991197660,2.0835,239.87,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991198275,2.0835,239.87,239.85,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991201376,2.0835,239.87,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732991202472,6.41770506,239.9,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732991203571,2.0834,239.88,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732991204474,2.0835,239.87,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732991208474,6.41770506,239.91,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991208475,2.0836,239.86,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991208879,6.41770506,239.91,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991209381,6.41770506,239.91,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732991211186,2.0835,239.87,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732991215880,2.0835,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991216183,2.0835,239.87,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732991216989,2.0835,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991218187,1.84,239.93,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991218382,2.0833,239.89,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991218690,6.41770506,239.91,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991219685,6.41770506,239.91,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991220089,2.0834,239.89,239.84,8.50140506]
["bitfinex-derivatives","SOLF0:USTF0",1732991220279,6.41770506,239.91,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732991220484,6.41770506,239.91,239.84,8.50140506]
["bitfinex-derivatives","SOLF0:USTF0",1732991221290,6.41770506,239.89,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991221687,6.41770506,239.89,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991221886,2.0835,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991222792,6.41770506,239.91,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991222992,2.0834,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732991226392,2.0834,239.88,239.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732991226587,2.0834,239.88,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991227386,6.41770506,239.89,239.72,0.724]
["bitfinex-derivatives","SOLF0:USTF0",1732991227689,6.41770506,239.89,239.73,13.70103445]
["bitfinex-derivatives","SOLF0:USTF0",1732991227886,6.41770506,239.89,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991228396,2.0837,239.85,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991228989,2.5422,239.9,239.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991228990,2.0838,239.83,239.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991229592,2.0839,239.82,239.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991229897,6.41770506,239.87,239.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991230494,2.0839,239.83,239.79,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1732991230795,2.0839,239.83,239.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991232688,2.0839,239.83,239.78,8.50190506]
["bitfinex-derivatives","SOLF0:USTF0",1732991233398,2.0839,239.83,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991233596,1.82,239.88,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991233992,2.0835,239.87,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991234200,1.82,239.88,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991235494,2.0837,239.85,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991236292,2.5422,239.9,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991236602,2.0834,239.89,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991236991,1.82,239.93,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991237299,1.82,239.93,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991237300,6.41770506,239.92,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991237497,6.41770506,239.92,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991237701,2.0834,239.89,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991238799,2.0832,239.91,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991242297,33.91961072,239.94,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991242298,2.0833,239.9,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991242606,6.41770506,239.92,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991242801,2.0833,239.9,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991243300,6.41770506,239.92,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732991243501,6.41770506,239.92,239.84,8.50140506]
["bitfinex-derivatives","SOLF0:USTF0",1732991243703,6.41770506,239.92,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991244008,2.0834,239.89,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991244206,6.41770506,239.9,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991244999,2.0835,239.88,239.84,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991245202,6.41770506,239.9,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991245698,2.0834,239.88,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991246008,6.41770506,239.9,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991246708,6.41770506,239.9,239.82,8.50160506]
["bitfinex-derivatives","SOLF0:USTF0",1732991246907,2.0835,239.87,239.82,8.50160506]
["bitfinex-derivatives","SOLF0:USTF0",1732991247096,6.41770506,239.9,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991247301,6.41770506,239.88,239.79,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991247606,6.41770506,239.86,239.79,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991248903,2.0837,239.84,239.79,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991249401,6.41770506,239.86,239.79,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991249599,2.0838,239.83,239.79,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991250899,6.41770506,239.86,239.79,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991251102,6.41770506,239.84,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732991251311,6.41770506,239.84,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991251506,2.0842,239.79,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991252415,6.41770506,239.84,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991252611,2.0841,239.81,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991253608,2.0841,239.8,239.77,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991260010,2.084,239.82,239.79,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991260215,1.82,239.86,239.79,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991260819,2.0837,239.84,239.79,8.50190506]
["bitfinex-derivatives","SOLF0:USTF0",1732991263016,2.0838,239.83,239.79,8.50190506]
["bitfinex-derivatives","SOLF0:USTF0",1732991277648,2.0838,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732991278845,2.0838,239.83,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991280344,2.0838,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732991282046,2.0838,239.83,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991284447,6.41770506,239.87,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991284650,2.0837,239.84,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991285245,1.2123,239.89,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991285444,27.50214289,239.93,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991285753,27.50214289,239.93,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991285754,2.083,239.92,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991285954,27.50214289,239.93,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991286547,27.50214289,239.93,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991287350,2.0829,239.94,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991287351,2.0828,239.96,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991287650,3.9482,240.0,239.93,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991288052,2.0826,239.97,239.93,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991288457,2.0827,239.97,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991288655,3.9482,240.0,239.93,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991290457,2.6518,240.0,239.93,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991290656,2.0825,239.99,239.95,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991293855,2.0825,239.98,239.95,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991299055,2.0824,240.0,239.95,8.50050506]
["bitfinex-derivatives","SOLF0:USTF0",1732991299560,2.0825,239.98,239.93,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732991299855,6.41770506,240.0,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991299856,6.41770506,240.0,239.92,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991300051,2.0827,239.96,239.92,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991300456,6.41770506,240.0,239.92,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991301950,6.41770506,240.0,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991302155,1.82,240.02,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991302156,8.23770506,240.02,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991302356,2.0824,240.0,239.96,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991302960,2.0825,239.99,239.94,8.50050506]
["bitfinex-derivatives","SOLF0:USTF0",1732991304760,2.0827,239.97,239.92,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1732991304961,2.0827,239.97,239.92,10.32070506]
["bitfinex-derivatives","SOLF0:USTF0",1732991305358,2.0827,239.96,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991305558,6.41770506,239.98,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991305759,6.41770506,239.98,239.9,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991306160,2.0829,239.94,239.9,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991306964,2.0829,239.94,239.9,10.32090506]
["bitfinex-derivatives","SOLF0:USTF0",1732991307465,6.41770506,239.98,239.9,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991307764,6.41770506,240.01,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991308563,2.0826,239.98,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991311565,2.0826,239.97,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991315861,6.41770506,240.01,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991316170,6.41770506,240.04,239.96,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991316561,2.0823,240.01,239.96,8.50030506]
["bitfinex-derivatives","SOLF0:USTF0",1732991318358,2.0822,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732991319466,2.082,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732991319664,2.082,240.04,240.0,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991319966,6.41770506,240.1,240.02,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991320170,6.41770506,240.06,239.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991320368,6.41770506,240.04,239.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991320665,6.41770506,240.04,239.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991321065,2.0822,240.02,239.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991321370,6.41770506,240.02,239.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991322970,2.0823,240.01,239.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991323770,2.0823,240.01,239.97,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1732991324574,2.0817,240.07,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732991324776,2.627,240.08,240.02,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991325071,6.41770506,240.1,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991325280,2.0817,240.08,240.04,8.49970506]
["bitfinex-derivatives","SOLF0:USTF0",1732991325674,6.41770506,240.12,240.04,8.49970506]
["bitfinex-derivatives","SOLF0:USTF0",1732991327080,2.0816,240.09,240.04,8.49970506]
["bitfinex-derivatives","SOLF0:USTF0",1732991329573,6.41770506,240.1,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991329775,2.0817,240.08,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732991334972,2.0817,240.08,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991336177,2.0817,240.08,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732991339475,6.41770506,240.1,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732991339671,2.0817,240.07,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732991342979,2.0815,240.1,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732991343182,6.41770506,240.11,240.04,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991343380,6.41770506,240.09,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991343883,2.0817,240.08,240.03,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732991344380,6.41770506,240.09,240.03,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732991345579,6.41770506,240.09,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991346281,2.0817,240.08,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732991346771,6.41770506,240.09,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732991347787,6.41770506,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732991347984,6.41770506,240.09,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991348981,2.0817,240.08,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732991350083,6.41770506,240.09,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732991350084,2.0818,240.07,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732991350486,6.41770506,240.09,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991350784,2.4891,240.14,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991350785,6.41770506,240.07,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991351083,6.41770506,240.07,239.99,8.50010506]
["bitfinex-derivatives","SOLF0:USTF0",1732991351278,6.41770506,240.05,239.99,10.32010506]
["bitfinex-derivatives","SOLF0:USTF0",1732991351789,6.41770506,240.05,239.87,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1732991351790,6.41770506,240.03,239.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991352086,2.0823,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732991353394,2.0824,240.0,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732991355389,2.0823,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732991356486,2.0823,240.01,239.95,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991356487,2.0823,240.01,239.97,8.50030506]
["bitfinex-derivatives","SOLF0:USTF0",1732991359681,2.0823,240.01,239.97,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991362695,6.41770506,240.05,239.97,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991362696,1.82,240.1,239.97,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991362890,6.41770506,240.06,239.99,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991364193,6.41770506,240.06,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732991364194,2.0819,240.05,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732991365094,6.41770506,240.06,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732991365290,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732991371290,1.82,240.09,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732991371496,2.0819,240.05,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732991373402,6.41770506,240.07,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732991373704,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732991374402,2.082,240.04,239.99,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991374593,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732991377900,2.082,240.04,239.99,10.32010506]
["bitfinex-derivatives","SOLF0:USTF0",1732991378506,2.0823,240.01,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732991378698,2.0823,240.01,239.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991379399,2.0824,239.99,239.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991382108,2.0824,239.99,239.95,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1732991383398,6.41770506,240.01,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991383597,1.82,240.04,239.93,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991383598,6.41770506,239.99,239.93,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991383809,6.41770506,239.99,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991384110,2.0828,239.95,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991385313,2.0828,239.95,239.92,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991386211,2.0828,239.95,239.92,10.32070506]
["bitfinex-derivatives","SOLF0:USTF0",1732991386904,2.0828,239.95,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732991387105,2.0828,239.95,239.92,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732991388309,6.41770506,239.99,239.92,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732991388511,1.82,240.04,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991388512,2.0827,239.96,239.94,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991388706,2.0827,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732991388905,2.0827,239.96,239.93,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991389511,2.0827,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732991389710,2.0827,239.96,239.93,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991390508,2.0825,239.99,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732991392411,2.0825,239.98,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732991393709,2.0825,239.98,239.93,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991393913,2.0825,239.98,239.93,8.50060506]
["bitfinex-derivatives","SOLF0:USTF0",1732991395111,2.0827,239.96,239.93,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991396612,2.0827,239.96,239.92,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732991397416,6.41770506,240.0,239.92,8.50070506]
["bitfinex-derivatives","SOLF0:USTF0",1732991397617,2.0829,239.94,239.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991397813,6.41770506,239.96,239.88,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991398513,2.0831,239.92,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732991399218,2.0831,239.92,239.88,10.32110506]
["bitfinex-derivatives","SOLF0:USTF0",1732991399812,2.0831,239.92,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732991400916,8.23770506,239.91,239.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991401122,6.41770506,239.89,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991401918,1.82,239.92,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991402114,8.23770506,239.94,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991402309,6.41770506,239.93,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991402523,1.82,239.94,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991402823,1.3177,239.95,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991403515,2.083,239.93,239.88,8.50100506]
["bitfinex-derivatives","SOLF0:USTF0",1732991405717,2.083,239.92,239.88,8.50100506]
["bitfinex-derivatives","SOLF0:USTF0",1732991408222,6.41770506,239.9,239.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991408426,6.41770506,239.9,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991409123,2.0834,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732991410027,1.82,239.91,239.85,8.50130506]
["bitfinex-derivatives","SOLF0:USTF0",1732991410223,8.23770506,239.92,239.85,8.50130506]
["bitfinex-derivatives","SOLF0:USTF0",1732991410428,6.41770506,239.92,239.85,8.50130506]
["bitfinex-derivatives","SOLF0:USTF0",1732991411318,2.0833,239.9,239.85,8.50130506]
["bitfinex-derivatives","SOLF0:USTF0",1732991412124,2.0829,239.94,239.89,8.50090506]
["bitfinex-derivatives","SOLF0:USTF0",1732991413223,2.083,239.93,239.89,8.50090506]
["bitfinex-derivatives","SOLF0:USTF0",1732991414029,2.083,239.93,239.89,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991414531,1.2568,240.05,239.91,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991414726,3.3198,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732991414927,1.2372,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732991415845,7.65490506,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732991416144,2.0827,239.96,239.91,8.50080506]
["bitfinex-derivatives","SOLF0:USTF0",1732991416841,2.0827,239.96,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732991417437,7.65490506,239.97,239.86,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732991417741,6.41770506,239.93,239.87,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991417944,6.41770506,239.93,239.86,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1732991419045,6.41770506,239.89,239.83,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991419241,6.41770506,239.89,239.81,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991419545,1.82,239.93,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991419546,6.41770506,239.87,239.81,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991420142,2.0833,239.9,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991420344,6.41770506,239.89,239.83,8.50150506]
["bitfinex-derivatives","SOLF0:USTF0",1732991420543,6.41770506,239.89,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991421246,2.0835,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991422442,8.50120506,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991423848,2.0836,239.86,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991424848,2.0837,239.85,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991427749,2.0836,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991429545,1.82,239.88,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991429751,1.82,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732991430552,3.9034,239.88,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991430754,3.9034,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732991431051,1.82,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732991432747,2.0834,239.89,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732991436650,2.0834,239.89,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991436651,6.41770506,239.91,239.82,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991436853,2.0834,239.88,239.83,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732991437552,2.0834,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732991442758,6.41770506,239.87,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732991442955,6.41770506,239.87,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991443152,8.50120506,239.87,239.82,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991443353,6.41770506,239.87,239.82,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991445050,2.0836,239.86,239.82,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991445554,2.0836,239.86,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991462568,6.41770506,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991462768,8.50120506,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991463368,1.2211,239.96,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991463566,1.2211,239.96,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991463772,1.82,239.95,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991463973,2.083,239.92,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732991464370,1.82,239.95,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991464674,8.23770506,239.95,239.86,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991465370,2.0829,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732991465876,8.50050506,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732991466474,8.50050506,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732991466873,6.41770506,239.95,239.88,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991467074,2.0829,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732991467276,1.2372,239.97,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991467473,1.2372,239.97,239.92,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991467675,6.41770506,239.99,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732991468074,6.41770506,239.99,239.92,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991468377,8.50010506,239.99,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732991469374,6.41770506,239.99,239.9,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991469573,6.41770506,239.95,239.84,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1732991469870,6.41770506,239.95,239.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991472072,2.0829,239.94,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732991473879,6.41770506,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732991473880,8.50050506,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732991474480,2.0827,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732991475877,2.0827,239.96,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732991476771,1.82,239.98,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732991476772,8.50050506,239.95,239.9,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732991476979,6.41770506,239.93,239.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991477182,6.41770506,239.91,239.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991477480,6.41770506,239.89,239.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991477676,6.41770506,239.87,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732991478984,6.41770506,239.85,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991479171,6.41770506,239.85,239.79,6.38110045]
["bitfinex-derivatives","SOLF0:USTF0",1732991479481,6.41770506,239.85,239.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991479683,6.41770506,239.85,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991480379,6.41770506,239.85,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991480580,6.41770506,239.83,239.76,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1732991480882,6.41770506,239.83,239.77,4.56084023]
["bitfinex-derivatives","SOLF0:USTF0",1732991481182,6.41770506,239.83,239.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991481183,6.41770506,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732991482072,8.50150506,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732991482986,6.41770506,239.81,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991483183,6.41770506,239.79,239.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991483685,6.41770506,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732991484077,2.0842,239.8,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732991485686,6.41770506,239.81,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732991485884,2.0842,239.79,239.74,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991486084,8.50190506,239.79,239.72,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991486284,8.50190506,239.79,239.67,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732991486484,8.50190506,239.79,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991486685,6.41770506,239.79,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991486892,2.0844,239.77,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991487688,8.50210506,239.77,239.7,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991487992,8.50210506,239.77,239.69,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991488189,6.41770506,239.79,239.71,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991488388,2.0842,239.79,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991488587,6.41770506,239.8,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991488783,8.50180506,239.8,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991488985,8.50180506,239.8,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732991490492,6.41770506,239.8,239.73,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991490687,7.71210506,239.82,239.75,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991492193,7.71210506,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732991492891,2.0837,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732991493797,8.50120506,239.87,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991496698,8.50140506,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732991496896,8.50140506,239.85,239.77,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991496897,6.41770506,239.85,239.77,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991497401,8.50150506,239.83,239.78,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732991498296,6.41770506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732991500001,8.50140506,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732991500200,6.41770506,239.85,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732991501099,2.0837,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732991502904,2.0837,239.84,239.77,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991503101,2.0837,239.84,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732991504104,6.41770506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732991506507,8.50160506,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732991507906,6.41770506,239.83,239.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991508507,2.0841,239.81,239.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991509303,2.0841,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732991509710,8.50180506,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732991510806,6.41770506,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732991512108,8.50190506,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732991515409,6.41770506,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732991515612,2.0843,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732991517116,6.41770506,239.77,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732991517325,8.50210506,239.77,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732991520219,2.0843,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732991523021,2.0843,239.78,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991523324,2.0843,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732991525026,6.41770506,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732991525226,6.41770506,239.82,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991526427,1.2399,239.83,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991526625,7.65760506,239.83,239.76,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991527029,2.0839,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732991530127,1.2399,239.83,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732991530528,1.82,239.86,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991530829,8.23770506,239.86,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991531033,6.41770506,239.86,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991531536,2.0836,239.85,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991532929,6.41770506,239.86,239.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991532930,6.41770506,239.86,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991533633,2.0835,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991533834,6.41770506,239.87,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991534134,2.0836,239.86,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991535536,2.0836,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991536037,6.41770506,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732991536741,2.0836,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732991536937,6.41770506,239.84,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732991539538,2.0836,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732991539742,6.41770506,239.87,239.8,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991540437,6.41770506,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991540636,8.50120506,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991541843,2.0835,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991542144,8.50120506,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732991543450,2.0836,239.86,239.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991543748,2.0836,239.86,239.78,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991544954,2.0836,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732991547749,2.0838,239.84,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732991547950,6.41770506,239.83,239.77,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732991548254,6.41770506,239.83,239.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991548758,6.41770506,239.83,239.77,4.56075568]
["bitfinex-derivatives","SOLF0:USTF0",1732991548954,2.084,239.82,239.78,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732991551657,8.50180506,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732991551865,6.41770506,239.79,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732991552257,6.41770506,239.79,239.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991552454,6.41770506,239.79,239.72,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991552762,1.82,239.86,239.73,4.56230615]
["bitfinex-derivatives","SOLF0:USTF0",1732991552961,1.82,239.86,239.74,3.12767312]
["bitfinex-derivatives","SOLF0:USTF0",1732991553161,6.41770506,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732991553559,6.41770506,239.76,239.66,4.42131362]
["bitfinex-derivatives","SOLF0:USTF0",1732991553761,6.41770506,239.76,239.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991554953,8.50220506,239.76,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732991560154,8.50220506,239.76,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732991560966,6.41770506,239.76,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732991564070,6.41770506,239.76,239.7,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991564266,8.50240506,239.74,239.71,4.56511256]
["bitfinex-derivatives","SOLF0:USTF0",1732991564470,8.50240506,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732991566371,6.41770506,239.72,239.61,5.70923635]
["bitfinex-derivatives","SOLF0:USTF0",1732991566672,6.41770506,239.7,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732991571769,6.41770506,239.7,239.68,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732991572674,2.085,239.69,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732991573464,6.41770506,239.68,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732991574269,8.50280506,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732991575876,6.41770506,239.66,239.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991576072,6.41770506,239.64,239.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991577072,6.41770506,239.64,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732991578476,1.82,239.71,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732991578477,6.41770506,239.62,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732991581469,2.0855,239.64,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732991581679,6.41770506,239.62,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732991585475,3.964,239.75,239.5,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732991585476,6.41770506,239.6,239.5,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991585673,2.04008563,239.69,239.44,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732991585674,6.41770506,239.56,239.44,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732991585980,6.41770506,239.56,239.48,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991586182,6.41770506,239.56,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732991586786,6.41770506,239.56,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991588084,6.41770506,239.54,239.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991588275,6.41770506,239.54,239.5,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1732991588479,6.41770506,239.54,239.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991589478,6.41770506,239.52,239.5,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1732991589688,6.41770506,239.52,239.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991589985,2.6229,239.62,239.44,4.5419796]
["bitfinex-derivatives","SOLF0:USTF0",1732991589986,6.41770506,239.48,239.44,4.5419796]
["bitfinex-derivatives","SOLF0:USTF0",1732991590186,6.41770506,239.48,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732991591088,6.41770506,239.48,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991591287,1.82,239.52,239.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991591288,6.41770506,239.46,239.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991591684,6.41770506,239.46,239.4,6.21110536]
["bitfinex-derivatives","SOLF0:USTF0",1732991591889,6.41770506,239.46,239.41,4.54012277]
["bitfinex-derivatives","SOLF0:USTF0",1732991592085,6.41770506,239.46,239.42,1.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1732991592287,6.41770506,239.46,239.43,1.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1732991592489,6.41770506,239.46,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732991594787,8.50460506,239.46,239.4,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1732991594989,6.41770506,239.42,239.41,4.53810209]
["bitfinex-derivatives","SOLF0:USTF0",1732991596291,6.41770506,239.42,239.41,3.49367464]
["bitfinex-derivatives","SOLF0:USTF0",1732991596591,6.41770506,239.42,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732991596796,6.41770506,239.4,239.39,4.53787222]
["bitfinex-derivatives","SOLF0:USTF0",1732991597285,6.41770506,239.4,239.39,1.04457759]
["bitfinex-derivatives","SOLF0:USTF0",1732991600511,6.41770506,239.4,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732991600715,6.41770506,239.36,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732991600907,6.41770506,239.36,239.35,4.53399072]
["bitfinex-derivatives","SOLF0:USTF0",1732991601104,6.41770506,239.36,239.35,1.04480324]
["bitfinex-derivatives","SOLF0:USTF0",1732991601491,1.3334,239.41,239.35,1.04480324]
["bitfinex-derivatives","SOLF0:USTF0",1732991601700,6.41770506,239.4,239.36,1.04480324]
["bitfinex-derivatives","SOLF0:USTF0",1732991601994,6.41770506,239.4,239.33,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991602196,1.319,239.52,239.34,10.38517963]
["bitfinex-derivatives","SOLF0:USTF0",1732991602496,6.41770506,239.43,239.35,20.28788418]
["bitfinex-derivatives","SOLF0:USTF0",1732991602694,1.3334,239.51,239.37,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991602999,1.3334,239.51,239.36,12.19863208]
["bitfinex-derivatives","SOLF0:USTF0",1732991603000,1.3334,239.51,239.41,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991603195,1.3334,239.51,239.42,6.2034492]
["bitfinex-derivatives","SOLF0:USTF0",1732991603196,6.41770506,239.49,239.42,6.2034492]
["bitfinex-derivatives","SOLF0:USTF0",1732991603399,6.41770506,239.49,239.43,14.44115426]
["bitfinex-derivatives","SOLF0:USTF0",1732991603697,6.41770506,239.49,239.44,1.04474112]
["bitfinex-derivatives","SOLF0:USTF0",1732991603891,6.41770506,239.49,239.45,1.04474112]
["bitfinex-derivatives","SOLF0:USTF0",1732991604091,6.41770506,239.49,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991604793,6.41770506,239.5,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991605196,6.41770506,239.5,239.43,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991605392,6.41770506,239.5,239.44,1.04442706]
["bitfinex-derivatives","SOLF0:USTF0",1732991605701,6.41770506,239.5,239.48,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732991606201,1.3334,239.51,239.48,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732991606393,6.41770506,239.5,239.48,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732991606901,6.41770506,239.5,239.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991607095,6.41770506,239.5,239.44,1.04439682]
["bitfinex-derivatives","SOLF0:USTF0",1732991607293,6.41770506,239.5,239.45,1.04439682]
["bitfinex-derivatives","SOLF0:USTF0",1732991607489,8.50420506,239.5,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732991607695,6.41770506,239.48,239.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991607901,6.41770506,239.46,239.37,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732991608104,6.41770506,239.46,239.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991608428,6.41770506,239.46,239.39,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991608724,6.41770506,239.46,239.39,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991608929,6.41770506,239.46,239.39,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991610624,6.41770506,239.46,239.41,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732991610823,6.41770506,239.48,239.39,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991611025,1.3334,239.51,239.41,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991611222,1.3334,239.51,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732991613033,1.3298,239.53,239.45,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991613223,1.3298,239.53,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991613224,1.82,239.62,239.49,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991613424,1.2314,239.66,239.52,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991613425,6.41770506,239.57,239.52,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991613631,6.41770506,239.57,239.51,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991615126,6.41770506,239.57,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732991615723,6.41770506,239.57,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732991616319,6.41770506,239.58,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732991617321,6.41770506,239.58,239.51,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991617515,6.41770506,239.58,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732991619407,6.41770506,239.58,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991619605,6.41770506,239.56,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991620003,8.50370506,239.56,239.52,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732991620909,6.41770506,239.56,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991622909,2.0859,239.57,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991623707,2.0858,239.58,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991623909,8.50350506,239.58,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991624411,2.086,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732991624712,6.41770506,239.58,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732991625106,1.82,239.63,239.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991625107,6.41770506,239.56,239.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991625308,6.41770506,239.54,239.51,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1732991625713,6.41770506,239.52,239.49,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732991626011,6.41770506,239.52,239.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991626212,6.41770506,239.52,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991626414,6.41770506,239.54,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991626609,6.41770506,239.54,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991627012,6.41770506,239.54,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991627220,6.41770506,239.54,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991628215,6.41770506,239.54,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732991629121,8.50430506,239.52,239.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991629611,8.50430506,239.52,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991630718,8.50430506,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991632915,6.41770506,239.5,239.39,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732991633112,6.41770506,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732991633713,6.41770506,239.46,239.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991634616,6.41770506,239.46,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732991636519,6.41770506,239.46,239.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991636719,6.41770506,239.46,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732991637816,6.41770506,239.44,239.4,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1732991638413,6.41770506,239.44,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732991639217,6.41770506,239.44,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732991639517,6.41770506,239.44,239.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991640119,6.41770506,239.45,239.41,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732991640917,6.41770506,239.45,239.43,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732991641118,8.99060506,239.47,239.4,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991641418,8.23770506,239.51,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732991641615,8.23770506,239.51,239.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991641616,6.41770506,239.51,239.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991642423,6.41770506,239.51,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991642719,6.41770506,239.51,239.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991643621,6.41770506,239.51,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991643922,2.5629,239.55,239.49,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991644125,27.54259509,239.58,239.49,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991644126,33.96030015,239.58,239.49,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991644927,36.04630015,239.58,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991645122,27.54259509,239.58,239.49,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991645329,6.41770506,239.58,239.53,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732991645522,6.41770506,239.58,239.51,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991645920,6.41770506,239.58,239.49,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991647431,8.50370506,239.58,239.49,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991648224,6.41770506,239.59,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732991648528,6.41770506,239.59,239.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991648925,6.41770506,239.57,239.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991649726,2.4375,239.6,239.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991650027,6.41770506,239.57,239.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991651021,6.41770506,239.57,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732991652226,2.0859,239.59,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732991652428,8.50360506,239.59,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732991653432,6.41770506,239.57,239.53,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1732991655228,6.41770506,239.55,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991655834,6.41770506,239.53,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991656039,6.41770506,239.49,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991657037,6.41770506,239.49,239.47,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732991657228,6.41770506,239.49,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991657534,6.41770506,239.47,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991658837,6.41770506,239.47,239.33,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732991658838,6.41770506,239.45,239.33,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732991659033,1.2738,239.56,239.35,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991659034,6.41770506,239.43,239.35,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991659233,8.50480506,239.45,239.37,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991659635,6.41770506,239.43,239.35,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991659835,6.41770506,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732991660030,6.41770506,239.43,239.36,1.04459723]
["bitfinex-derivatives","SOLF0:USTF0",1732991660031,6.41770506,239.43,239.35,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991660331,6.41770506,239.43,239.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991660635,6.41770506,239.43,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732991660938,6.41770506,239.43,239.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991661235,6.41770506,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732991662131,6.41770506,239.43,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732991662331,6.41770506,239.43,239.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991663237,2.0871,239.46,239.37,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991663437,6.41770506,239.45,239.37,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991663734,2.4695,239.49,239.41,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991663931,2.4695,239.49,239.43,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991664130,2.4695,239.49,239.45,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991664532,6.41770506,239.51,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991664932,6.41770506,239.51,239.45,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991665939,6.41770506,239.51,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732991666136,6.41770506,239.51,239.45,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991667040,6.41770506,239.51,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991667540,2.0865,239.52,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991669342,2.0866,239.51,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991670138,8.50430506,239.51,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991674743,8.50460506,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732991674945,6.41770506,239.47,239.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991675150,1.82,239.51,239.41,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991675350,6.41770506,239.49,239.41,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991675554,8.50450506,239.49,239.41,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991676047,6.41770506,239.49,239.41,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991676844,6.41770506,239.49,239.41,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991677044,6.41770506,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991677247,2.0867,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991677450,2.0867,239.5,239.43,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991678148,6.41770506,239.51,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991678343,6.41770506,239.53,239.45,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991678946,1.82,239.54,239.45,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991678947,2.0864,239.54,239.45,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991679149,6.41770506,239.53,239.45,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991679856,6.41770506,239.53,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991680153,8.50420506,239.53,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991680745,2.0865,239.53,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991680944,6.41770506,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991681149,2.6607,239.55,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732991681351,2.6607,239.55,239.49,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991681556,2.6607,239.55,239.51,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991682064,2.6607,239.55,239.52,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732991684267,2.086,239.59,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732991684462,2.086,239.59,239.53,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991684864,2.086,239.59,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732991687767,2.0858,239.61,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991687971,8.50350506,239.61,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991688169,8.50350506,239.61,239.53,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991688375,6.41770506,239.61,239.53,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991688666,6.41770506,239.63,239.57,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991688966,6.41770506,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732991689360,2.6272,239.64,239.57,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991689565,2.6272,239.64,239.59,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991689764,6.41770506,239.63,239.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991690060,6.41770506,239.63,239.53,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732991690061,8.50350506,239.61,239.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991690461,6.41770506,239.59,239.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991691272,6.41770506,239.59,239.56,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1732991691764,6.41770506,239.59,239.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991691960,2.0859,239.6,239.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991692159,2.0859,239.6,239.54,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991692364,2.0857,239.61,239.54,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991693773,2.0857,239.61,239.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991693774,2.6272,239.64,239.58,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991693967,4.7127,239.64,239.58,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991694368,2.6272,239.64,239.6,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732991694567,2.6272,239.64,239.58,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991695874,4.7127,239.64,239.58,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991696276,4.7127,239.64,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732991696476,4.7127,239.64,239.58,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991698073,4.7127,239.64,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732991699773,4.7127,239.64,239.58,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732991700172,2.6272,239.64,239.58,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732991700374,2.6272,239.64,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732991700674,6.41770506,239.61,239.54,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991700975,2.0859,239.6,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991701973,6.41770506,239.61,239.54,8.50400506]
["bitfinex-derivatives","SOLF0:USTF0",1732991702178,6.41770506,239.61,239.54,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991703479,6.41770506,239.61,239.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991704077,2.0861,239.58,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732991705677,2.0864,239.54,239.38,7.02040332]
["bitfinex-derivatives","SOLF0:USTF0",1732991705980,2.0864,239.54,239.49,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991706181,6.41770506,239.57,239.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991706577,6.41770506,239.57,239.38,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732991706776,6.41770506,239.55,239.38,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732991706980,6.41770506,239.55,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991707280,2.0865,239.53,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991707479,6.41770506,239.53,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991708281,2.0867,239.5,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991710886,2.0866,239.52,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991711181,2.5322,239.56,239.5,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991711574,2.0863,239.55,239.5,8.50430506]
["bitfinex-derivatives","SOLF0:USTF0",1732991711977,2.0863,239.55,239.52,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991713583,2.0863,239.54,239.5,10.32430506]
["bitfinex-derivatives","SOLF0:USTF0",1732991713786,6.41770506,239.55,239.48,8.50450506]
["bitfinex-derivatives","SOLF0:USTF0",1732991714481,6.41770506,239.55,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991714679,2.0864,239.53,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991715377,2.0868,239.49,239.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991716181,2.0868,239.49,239.44,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991716783,6.41770506,239.51,239.44,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991716987,2.087,239.47,239.42,10.32500506]
["bitfinex-derivatives","SOLF0:USTF0",1732991718382,2.087,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732991719487,2.087,239.47,239.44,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991719790,6.41770506,239.54,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991720385,2.0868,239.49,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991727495,2.0866,239.52,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991727801,6.41770506,239.54,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991728999,2.0869,239.49,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991729193,2.5322,239.56,239.48,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991729399,2.5322,239.56,239.5,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991729601,2.0864,239.54,239.5,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991729896,6.41770506,239.61,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732991730096,2.0859,239.59,239.54,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991730297,6.41770506,239.61,239.54,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991730501,1.2518,239.62,239.54,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991730801,6.41770506,239.61,239.54,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991731403,2.0861,239.57,239.54,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991731997,2.0861,239.57,239.53,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1732991733500,2.0861,239.57,239.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991734097,2.0863,239.55,239.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991734495,2.0863,239.55,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732991734694,2.0863,239.55,239.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991734695,6.41770506,239.55,239.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991735294,2.0864,239.54,239.49,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1732991735500,6.41770506,239.55,239.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991736005,6.41770506,239.55,239.48,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991736198,2.0866,239.51,239.48,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991736395,6.41770506,239.51,239.43,8.23770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991736600,2.0868,239.49,239.43,10.32500506]
["bitfinex-derivatives","SOLF0:USTF0",1732991736803,6.41770506,239.51,239.43,10.32500506]
["bitfinex-derivatives","SOLF0:USTF0",1732991737101,6.41770506,239.51,239.45,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991737404,2.0868,239.49,239.45,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991738410,2.0869,239.48,239.45,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991741418,2.0869,239.48,239.43,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1732991741419,6.41770506,239.51,239.43,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1732991741617,2.087,239.47,239.44,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991746521,7.67350506,239.53,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991747315,1.2558,239.53,239.48,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991749827,3.3423,239.53,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991754021,2.0865,239.52,239.48,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991754927,1.2558,239.53,239.48,8.50450506]
["bitfinex-derivatives","SOLF0:USTF0",1732991755727,1.2558,239.53,239.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991757034,2.0868,239.5,239.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991761034,2.0869,239.48,239.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991762937,2.0869,239.48,239.44,8.50490506]
["bitfinex-derivatives","SOLF0:USTF0",1732991763128,2.0867,239.5,239.44,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991763437,6.41770506,239.52,239.44,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991763734,2.0867,239.5,239.44,8.50490506]
["bitfinex-derivatives","SOLF0:USTF0",1732991763940,6.41770506,239.52,239.44,8.50490506]
["bitfinex-derivatives","SOLF0:USTF0",1732991764736,1.2558,239.53,239.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991764737,2.0868,239.5,239.46,8.50470506]
["bitfinex-derivatives","SOLF0:USTF0",1732991764938,1.2558,239.53,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991765339,2.0867,239.51,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991765539,1.2558,239.53,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991765743,1.2558,239.53,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991766038,2.0866,239.51,239.46,8.50470506]
["bitfinex-derivatives","SOLF0:USTF0",1732991766242,1.2558,239.53,239.46,8.50470506]
["bitfinex-derivatives","SOLF0:USTF0",1732991766443,2.0868,239.49,239.46,8.50470506]
["bitfinex-derivatives","SOLF0:USTF0",1732991767541,2.0868,239.49,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991768138,1.2558,239.53,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991768344,6.41770506,239.52,239.44,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991768539,6.41770506,239.52,239.44,8.50490506]
["bitfinex-derivatives","SOLF0:USTF0",1732991768940,6.41770506,239.52,239.44,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991769142,6.41770506,239.5,239.38,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1732991769342,6.41770506,239.5,239.42,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991769947,2.087,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732991770745,2.087,239.46,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732991773247,2.087,239.46,239.42,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991774143,2.087,239.46,239.42,8.50500506]
["bitfinex-derivatives","SOLF0:USTF0",1732991775444,2.087,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732991778952,6.41770506,239.52,239.44,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991779151,1.2558,239.53,239.46,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991779549,2.0867,239.51,239.46,8.50470506]
["bitfinex-derivatives","SOLF0:USTF0",1732991781853,2.0867,239.5,239.46,8.50470506]
["bitfinex-derivatives","SOLF0:USTF0",1732991788753,2.0865,239.52,239.48,8.50460506]
["bitfinex-derivatives","SOLF0:USTF0",1732991789755,2.0865,239.53,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732991790261,2.0865,239.53,239.5,8.50440506]
["bitfinex-derivatives","SOLF0:USTF0",1732991790962,2.0865,239.53,239.5,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991794358,6.41770506,239.57,239.5,6.41770506]
["bitfinex-derivatives","SOLF0:USTF0",1732991794555,6.41770506,239.57,239.5,8.50440506]
["bitfinex-derivatives","SOLF0:USTF0",1732991795566,2.0865,239.53,239.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991795763,2.0865,239.53,239.49,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1732991795966,2.0864,239.54,239.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991796163,6.41770506,239.55,239.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991796557,2.0866,239.51,239.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991797867,6.41770506,239.55,239.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991798068,2.0865,239.52,239.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991798465,2.0868,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732991798673,6.41770506,239.51,239.45,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991798968,6.41770506,239.51,239.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991800064,1.82,239.59,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991800065,2.0868,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991800767,2.0869,239.48,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991800969,5.78821677,239.52,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991802168,2.0868,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991803261,5.78821677,239.51,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991803460,2.0869,239.48,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991803770,5.78821677,239.53,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991804071,5.78821677,239.53,239.44,7.60821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991805077,2.0868,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991806964,2.0868,239.49,239.44,9.69541677]
["bitfinex-derivatives","SOLF0:USTF0",1732991807172,5.78821677,239.53,239.44,9.69541677]
["bitfinex-derivatives","SOLF0:USTF0",1732991808172,2.5499,239.54,239.44,9.69541677]
["bitfinex-derivatives","SOLF0:USTF0",1732991808173,2.0868,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991808473,2.0868,239.5,239.44,7.60821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991809067,2.0868,239.5,239.46,7.87521677]
["bitfinex-derivatives","SOLF0:USTF0",1732991809570,2.0868,239.49,239.46,7.87521677]
["bitfinex-derivatives","SOLF0:USTF0",1732991810864,2.0868,239.49,239.46,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991814378,2.0868,239.49,239.46,7.87521677]
["bitfinex-derivatives","SOLF0:USTF0",1732991817085,2.0868,239.49,239.46,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991818187,2.0868,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991818685,8.33811677,239.54,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991818884,2.0869,239.48,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991822390,2.0868,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732991824287,2.0868,239.49,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732991824588,2.0866,239.52,239.48,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991824791,1.82,239.58,239.51,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991824983,5.78821677,239.59,239.51,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991825190,2.0865,239.53,239.49,7.60821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991826098,2.0865,239.53,239.49,9.69501677]
["bitfinex-derivatives","SOLF0:USTF0",1732991826895,2.0865,239.53,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732991831202,2.4876,239.62,239.51,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991831391,8.27581677,239.62,239.55,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991831792,2.0859,239.59,239.55,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991832296,2.4876,239.62,239.55,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991832488,8.27581677,239.62,239.55,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991832686,2.0859,239.6,239.55,7.87451677]
["bitfinex-derivatives","SOLF0:USTF0",1732991833788,2.0859,239.6,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991837498,5.78821677,239.6,239.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991838293,2.086,239.58,239.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991839995,2.0862,239.57,239.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991840407,5.78821677,239.58,239.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991840792,2.0863,239.56,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991841398,2.0863,239.56,239.51,7.87471677]
["bitfinex-derivatives","SOLF0:USTF0",1732991841598,2.0861,239.58,239.53,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991843099,2.0861,239.57,239.53,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991845399,1.82,239.61,239.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991845611,5.78821677,239.56,239.5,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1732991845806,5.78821677,239.56,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732991846005,5.78821677,239.56,239.49,7.87501677]
["bitfinex-derivatives","SOLF0:USTF0",1732991846308,5.78821677,239.56,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991847009,2.0864,239.54,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732991847800,2.0864,239.54,239.49,7.87501677]
["bitfinex-derivatives","SOLF0:USTF0",1732991848809,2.0864,239.54,239.49,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991849008,5.78821677,239.56,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732991849207,2.0863,239.55,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732991849611,2.0863,239.55,239.51,7.87481677]
["bitfinex-derivatives","SOLF0:USTF0",1732991850212,5.78821677,239.58,239.51,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991850410,5.78821677,239.6,239.53,5.78821677]
["bitfinex-derivatives","SOLF0:USTF0",1732991851315,5.78821677,239.6,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991851316,2.0862,239.56,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991851612,2.0862,239.56,239.52,7.87144181]
["bitfinex-derivatives","SOLF0:USTF0",1732991851813,2.0862,239.56,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991855408,2.0862,239.56,239.52,7.87144181]
["bitfinex-derivatives","SOLF0:USTF0",1732991856719,2.0862,239.56,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991857810,2.4876,239.62,239.54,5.78494181]
["bitfinex-derivatives","SOLF0:USTF0",1732991858014,2.4876,239.62,239.56,5.78494181]
["bitfinex-derivatives","SOLF0:USTF0",1732991859009,2.0857,239.61,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732991862421,2.0859,239.59,239.54,9.68934055]
["bitfinex-derivatives","SOLF0:USTF0",1732991863218,2.086,239.58,239.54,9.68934055]
["bitfinex-derivatives","SOLF0:USTF0",1732991863525,5.78304055,239.61,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991864621,2.0858,239.6,239.54,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991864819,2.4876,239.62,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991866224,2.0857,239.62,239.58,7.86904055]
["bitfinex-derivatives","SOLF0:USTF0",1732991867924,106.70023055,239.65,239.58,7.86904055]
["bitfinex-derivatives","SOLF0:USTF0",1732991867925,106.70023055,239.65,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991868224,2.0858,239.61,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732991873026,2.0858,239.61,239.56,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991873027,100.91719,239.65,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991873322,100.91719,239.65,239.6,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991874224,2.0856,239.63,239.6,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991874838,2.0856,239.63,239.59,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1732991874929,5.78304055,239.61,239.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991875139,5.78304055,239.61,239.54,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991875522,5.78304055,239.61,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991875523,7.86884055,239.61,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991876832,2.0859,239.59,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991877130,5.78304055,239.61,239.54,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991877328,2.0859,239.6,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991881525,5.78304055,239.59,239.49,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732991881729,5.78304055,239.59,239.51,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991882331,5.78304055,239.59,239.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991882527,5.78304055,239.59,239.51,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991882734,2.0862,239.56,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732991883034,2.0862,239.56,239.53,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991886034,5.78304055,239.59,239.53,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991886233,2.0861,239.57,239.53,7.86944055]
["bitfinex-derivatives","SOLF0:USTF0",1732991900239,2.0858,239.61,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732991900544,2.0858,239.61,239.57,7.86914055]
["bitfinex-derivatives","SOLF0:USTF0",1732991901541,2.0858,239.6,239.57,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991903742,2.0857,239.62,239.57,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991903940,100.91719,239.65,239.59,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991904244,100.91719,239.65,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732991904449,100.91719,239.65,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991905445,103.00269,239.65,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991907345,103.00269,239.65,239.61,7.86874055]
["bitfinex-derivatives","SOLF0:USTF0",1732991907545,100.91719,239.65,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991907948,100.91719,239.65,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732991908649,103.00259,239.65,239.61,7.86874055]
["bitfinex-derivatives","SOLF0:USTF0",1732991909049,100.91719,239.65,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991909851,103.00259,239.65,239.61,7.86874055]
["bitfinex-derivatives","SOLF0:USTF0",1732991914652,100.91719,239.65,239.49,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732991914856,100.91719,239.65,239.56,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991914857,5.78304055,239.63,239.56,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991915155,5.78304055,239.63,239.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991915355,5.78304055,239.63,239.54,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991915653,5.78304055,239.63,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991916044,5.78304055,239.63,239.54,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991916249,5.78304055,239.61,239.54,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991916650,2.0861,239.57,239.54,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991917050,2.0861,239.57,239.54,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991920254,2.0861,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732991920460,2.0861,239.57,239.52,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1732991920657,2.0861,239.57,239.52,9.68954055]
["bitfinex-derivatives","SOLF0:USTF0",1732991920963,2.0861,239.57,239.54,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991934867,2.0859,239.59,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732991935576,2.0858,239.61,239.56,7.86914055]
["bitfinex-derivatives","SOLF0:USTF0",1732991935776,5.78304055,239.62,239.56,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991936868,100.91719,239.65,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991937172,100.91719,239.65,239.6,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991937373,2.0856,239.63,239.6,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991937569,100.91719,239.65,239.6,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991938075,2.0855,239.64,239.6,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991941576,2.0855,239.64,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732991941779,2.0855,239.64,239.59,7.86894055]
["bitfinex-derivatives","SOLF0:USTF0",1732991942479,2.0855,239.64,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732991942676,2.0855,239.64,239.59,7.86894055]
["bitfinex-derivatives","SOLF0:USTF0",1732991942875,2.0855,239.64,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732991943078,2.0855,239.64,239.59,7.86894055]
["bitfinex-derivatives","SOLF0:USTF0",1732991943376,5.78304055,239.61,239.49,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1732991943679,5.78304055,239.59,239.53,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991944073,2.0862,239.56,239.53,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991944275,5.78304055,239.59,239.53,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991944680,2.0861,239.57,239.53,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991945383,2.0862,239.56,239.53,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991945886,2.0865,239.52,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732991946083,2.0865,239.52,239.34,27.38130238]
["bitfinex-derivatives","SOLF0:USTF0",1732991946084,5.78304055,239.48,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991946682,5.78304055,239.48,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732991946886,5.78304055,239.48,239.43,7.87034055]
["bitfinex-derivatives","SOLF0:USTF0",1732991947283,7.86994055,239.48,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732991947485,5.78304055,239.48,239.41,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991948280,5.78304055,239.46,239.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991949988,2.0872,239.44,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732991950683,2.0872,239.44,239.39,7.87064055]
["bitfinex-derivatives","SOLF0:USTF0",1732991953489,2.0872,239.44,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732991953785,5.78304055,239.46,239.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991953981,5.78304055,239.46,239.35,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1732991953982,5.78304055,239.42,239.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991954185,5.78304055,239.42,239.35,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991954678,2.0876,239.4,239.35,7.87104055]
["bitfinex-derivatives","SOLF0:USTF0",1732991954880,2.0876,239.4,239.35,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991955485,2.0876,239.4,239.37,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991955688,1.82,239.43,239.37,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991955891,2.5185,239.45,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991956091,1.3008,239.45,239.43,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991956490,5.78304055,239.5,239.43,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991956787,1.82,239.49,239.43,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991957892,2.0869,239.48,239.43,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991958192,1.82,239.49,239.43,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991958492,3.9068,239.49,239.43,7.87024055]
["bitfinex-derivatives","SOLF0:USTF0",1732991959892,2.0869,239.48,239.43,7.87024055]
["bitfinex-derivatives","SOLF0:USTF0",1732991960189,5.78304055,239.48,239.37,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991960392,5.78304055,239.48,239.4,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991961088,2.0872,239.44,239.4,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991961990,2.0874,239.42,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732991962189,2.0874,239.42,239.36,7.87094055]
["bitfinex-derivatives","SOLF0:USTF0",1732991962384,7.60304055,239.44,239.36,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991963095,2.0876,239.4,239.36,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991965991,2.0876,239.4,239.36,7.87094055]
["bitfinex-derivatives","SOLF0:USTF0",1732991967396,2.0875,239.41,239.36,7.87094055]
["bitfinex-derivatives","SOLF0:USTF0",1732991968394,2.0874,239.42,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732991968596,1.281,239.45,239.4,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991969700,3.3681,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732991970292,3.3681,239.45,239.4,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991971997,3.3681,239.45,239.4,7.87054055]
["bitfinex-derivatives","SOLF0:USTF0",1732991973094,5.78304055,239.44,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732991973404,5.78304055,239.44,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732991973594,5.78304055,239.44,239.36,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991973797,2.0874,239.42,239.36,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991974304,5.78304055,239.44,239.36,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991974501,5.78304055,239.42,239.34,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732991974804,5.78304055,239.4,239.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732991975004,5.78304055,239.4,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732991975404,7.87064055,239.4,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732991978898,2.0876,239.4,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732991987512,7.87064055,239.4,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732992000323,5.78304055,239.42,239.36,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992000523,2.0873,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732992000725,3.0485,239.44,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732992001926,2.0874,239.42,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732992003324,2.0874,239.42,239.38,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992003524,2.0874,239.42,239.38,7.87074055]
["bitfinex-derivatives","SOLF0:USTF0",1732992003722,2.0875,239.41,239.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992004024,5.78304055,239.41,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732992004232,2.0877,239.38,239.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992004525,5.78304055,239.39,239.32,2.71653983]
["bitfinex-derivatives","SOLF0:USTF0",1732992004724,3.0485,239.44,239.33,4.57688875]
["bitfinex-derivatives","SOLF0:USTF0",1732992004725,5.78304055,239.37,239.33,4.57688875]
["bitfinex-derivatives","SOLF0:USTF0",1732992004929,5.78304055,239.37,239.3,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992005130,2.088,239.36,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992005829,2.088,239.36,239.3,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992006028,2.088,239.36,239.32,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732992006230,2.0881,239.34,239.33,4.57749601]
["bitfinex-derivatives","SOLF0:USTF0",1732992006431,2.0881,239.34,239.33,1.04492342]
["bitfinex-derivatives","SOLF0:USTF0",1732992007924,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732992008121,1.82,239.39,239.31,10.36012639]
["bitfinex-derivatives","SOLF0:USTF0",1732992008322,7.60304055,239.39,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992008925,2.0879,239.37,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992009128,2.4734,239.44,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992009333,5.78304055,239.38,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992011036,2.0878,239.37,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992011736,2.0879,239.36,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992011922,5.78304055,239.38,239.31,7.87134055]
["bitfinex-derivatives","SOLF0:USTF0",1732992012322,2.0881,239.34,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992014034,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732992014533,2.088,239.36,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992014734,1.82,239.4,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992014936,2.0879,239.37,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992015336,5.78304055,239.38,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992015540,2.0879,239.36,239.32,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732992017342,2.4734,239.44,239.33,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992017543,1.82,239.43,239.35,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992017840,2.0876,239.4,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732992018431,2.0876,239.4,239.35,7.87104055]
["bitfinex-derivatives","SOLF0:USTF0",1732992018838,2.0877,239.39,239.35,7.87104055]
["bitfinex-derivatives","SOLF0:USTF0",1732992019741,2.0877,239.39,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732992019944,2.0877,239.38,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732992020134,5.78304055,239.38,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992020339,5.78304055,239.36,239.32,3.53071138]
["bitfinex-derivatives","SOLF0:USTF0",1732992020636,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732992020836,2.0881,239.34,239.31,3.53071419]
["bitfinex-derivatives","SOLF0:USTF0",1732992021042,2.0881,239.34,239.32,3.53071419]
["bitfinex-derivatives","SOLF0:USTF0",1732992021241,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732992023539,2.0881,239.34,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732992023540,2.0883,239.32,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732992024044,2.0883,239.32,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992024447,2.0882,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732992032148,5.78304055,239.34,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992032449,2.0884,239.31,239.27,7.87164055]
["bitfinex-derivatives","SOLF0:USTF0",1732992035856,2.0885,239.29,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732992036048,2.0885,239.29,239.25,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992036049,2.0885,239.29,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992037146,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732992037345,5.78304055,239.29,239.16,4.16655814]
["bitfinex-derivatives","SOLF0:USTF0",1732992037654,5.78304055,239.27,239.17,20.75516535]
["bitfinex-derivatives","SOLF0:USTF0",1732992037849,1.82,239.33,239.18,19.75662026]
["bitfinex-derivatives","SOLF0:USTF0",1732992037850,5.78304055,239.25,239.18,19.75662026]
["bitfinex-derivatives","SOLF0:USTF0",1732992038059,5.78304055,239.25,239.19,10.21162686]
["bitfinex-derivatives","SOLF0:USTF0",1732992038255,2.0891,239.23,239.2,4.57083835]
["bitfinex-derivatives","SOLF0:USTF0",1732992038549,2.0891,239.23,239.18,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992038950,7.87214055,239.23,239.18,7.87244055]
["bitfinex-derivatives","SOLF0:USTF0",1732992039155,5.78304055,239.23,239.16,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732992039351,5.78304055,239.23,239.16,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992040954,2.0891,239.22,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732992041858,2.0891,239.22,239.17,7.87254055]
["bitfinex-derivatives","SOLF0:USTF0",1732992042563,5.78304055,239.21,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732992042856,2.0891,239.22,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732992043251,2.0892,239.21,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732992044060,2.0892,239.21,239.05,4.16181049]
["bitfinex-derivatives","SOLF0:USTF0",1732992044061,2.0895,239.18,239.13,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732992044257,5.78304055,239.21,239.13,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992044460,5.78304055,239.21,239.06,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732992044661,5.78304055,239.21,239.13,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992046564,5.78304055,239.21,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732992046763,5.78304055,239.21,239.13,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992047257,7.87224055,239.21,239.17,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992050260,2.0892,239.21,239.17,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992050462,7.87224055,239.21,239.17,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992051559,7.87224055,239.21,239.14,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992051764,5.78304055,239.21,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992051970,2.0893,239.2,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992052264,5.78304055,239.21,239.14,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992052467,2.0894,239.19,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732992053467,2.0893,239.2,239.16,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732992053769,7.87234055,239.2,239.16,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732992054470,2.0894,239.19,239.14,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992055858,2.0894,239.19,239.15,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1732992056170,5.78304055,239.2,239.14,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992056366,5.78304055,239.2,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992057272,7.87244055,239.2,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992059670,2.0894,239.19,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992070485,2.0898,239.15,239.06,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732992070778,2.0898,239.15,239.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992070779,7.87284055,239.15,239.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992070979,7.87284055,239.15,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992071680,5.78304055,239.15,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992072677,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992078887,3.1285,239.19,239.1,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992079080,5.78304055,239.16,239.1,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992079590,5.78304055,239.16,239.11,3.52494063]
["bitfinex-derivatives","SOLF0:USTF0",1732992079794,5.78304055,239.16,239.1,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992079986,7.87274055,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992081491,5.78304055,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992082586,7.87274055,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992083492,7.87274055,239.16,239.13,3.53145442]
["bitfinex-derivatives","SOLF0:USTF0",1732992083792,7.87274055,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992083993,2.0897,239.16,239.13,3.53145195]
["bitfinex-derivatives","SOLF0:USTF0",1732992084185,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992084385,2.0897,239.16,239.13,3.53140913]
["bitfinex-derivatives","SOLF0:USTF0",1732992084680,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992084886,2.0897,239.16,239.13,3.53218008]
["bitfinex-derivatives","SOLF0:USTF0",1732992085084,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992085292,2.0897,239.16,239.13,3.53217213]
["bitfinex-derivatives","SOLF0:USTF0",1732992085483,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992085681,2.0897,239.16,239.13,3.5327436]
["bitfinex-derivatives","SOLF0:USTF0",1732992085882,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992086087,2.0897,239.16,239.13,3.53274546]
["bitfinex-derivatives","SOLF0:USTF0",1732992086291,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992086492,2.0897,239.16,239.13,3.53340649]
["bitfinex-derivatives","SOLF0:USTF0",1732992086688,7.87264055,239.18,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732992086890,5.78304055,239.18,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732992087994,2.0896,239.17,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732992100102,5.78304055,239.18,239.06,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732992100304,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992100603,2.0897,239.16,239.13,3.53549083]
["bitfinex-derivatives","SOLF0:USTF0",1732992100803,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992101005,2.0897,239.16,239.13,3.53556977]
["bitfinex-derivatives","SOLF0:USTF0",1732992101207,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992101403,2.0897,239.16,239.13,3.53559665]
["bitfinex-derivatives","SOLF0:USTF0",1732992101609,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992101906,2.0897,239.16,239.13,3.5356954]
["bitfinex-derivatives","SOLF0:USTF0",1732992102107,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992102402,2.0897,239.16,239.13,3.53573183]
["bitfinex-derivatives","SOLF0:USTF0",1732992102700,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992102902,2.0897,239.16,239.13,3.53571781]
["bitfinex-derivatives","SOLF0:USTF0",1732992103107,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992103302,2.0897,239.16,239.13,3.53571967]
["bitfinex-derivatives","SOLF0:USTF0",1732992103497,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992103702,2.0897,239.16,239.13,3.53575367]
["bitfinex-derivatives","SOLF0:USTF0",1732992104007,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992104206,2.0897,239.16,239.13,3.53575367]
["bitfinex-derivatives","SOLF0:USTF0",1732992104402,2.0897,239.16,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732992104904,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992105104,2.0897,239.16,239.13,3.5357902]
["bitfinex-derivatives","SOLF0:USTF0",1732992105298,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992105495,2.0897,239.16,239.13,3.53580704]
["bitfinex-derivatives","SOLF0:USTF0",1732992105700,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992105900,2.0897,239.16,239.13,3.53592529]
["bitfinex-derivatives","SOLF0:USTF0",1732992106095,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992106500,2.0896,239.17,239.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992106697,2.0896,239.17,239.09,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992106902,2.0896,239.17,239.1,3.53596476]
["bitfinex-derivatives","SOLF0:USTF0",1732992107108,2.0896,239.17,239.12,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732992107406,2.0896,239.17,239.09,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992107608,2.0896,239.17,239.1,3.53612024]
["bitfinex-derivatives","SOLF0:USTF0",1732992107808,2.0897,239.16,239.12,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732992110203,2.0897,239.17,239.1,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992110405,2.0897,239.17,239.11,3.53676171]
["bitfinex-derivatives","SOLF0:USTF0",1732992110614,1.3085,239.19,239.12,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992110810,2.0893,239.21,239.14,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992111014,2.0893,239.21,239.16,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992111411,2.0893,239.21,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732992111705,7.87234055,239.21,239.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992112403,5.78304055,239.21,239.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992112603,5.78304055,239.19,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992113412,7.87264055,239.17,239.1,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732992113612,7.87264055,239.17,239.11,12.05943461]
["bitfinex-derivatives","SOLF0:USTF0",1732992113812,7.87264055,239.17,239.12,4.58174502]
["bitfinex-derivatives","SOLF0:USTF0",1732992114118,7.87264055,239.17,239.13,3.53605599]
["bitfinex-derivatives","SOLF0:USTF0",1732992114412,7.87264055,239.17,239.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992114610,7.87264055,239.17,239.12,3.53647841]
["bitfinex-derivatives","SOLF0:USTF0",1732992114813,7.87264055,239.17,239.13,3.53647841]
["bitfinex-derivatives","SOLF0:USTF0",1732992115014,7.87264055,239.17,239.13,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1732992115214,7.87264055,239.17,239.06,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732992115215,7.87284055,239.15,239.06,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1732992115415,7.87284055,239.15,239.07,20.8074449]
["bitfinex-derivatives","SOLF0:USTF0",1732992115716,7.87284055,239.15,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732992115910,7.87284055,239.15,239.11,4.58239959]
["bitfinex-derivatives","SOLF0:USTF0",1732992116116,7.87284055,239.15,239.12,3.53660298]
["bitfinex-derivatives","SOLF0:USTF0",1732992116306,7.87284055,239.15,239.13,3.53660298]
["bitfinex-derivatives","SOLF0:USTF0",1732992116608,5.78304055,239.15,239.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992116810,2.0898,239.14,239.08,18.9874966]
["bitfinex-derivatives","SOLF0:USTF0",1732992117004,2.0898,239.14,239.09,11.9142743]
["bitfinex-derivatives","SOLF0:USTF0",1732992117205,2.0898,239.14,239.07,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992117206,2.0898,239.14,239.1,10.24099103]
["bitfinex-derivatives","SOLF0:USTF0",1732992117411,2.0898,239.14,239.11,4.58241319]
["bitfinex-derivatives","SOLF0:USTF0",1732992117612,2.0898,239.14,239.12,3.53661115]
["bitfinex-derivatives","SOLF0:USTF0",1732992117815,2.0898,239.14,239.07,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992118016,2.0898,239.14,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732992118313,7.87284055,239.15,239.11,4.58238273]
["bitfinex-derivatives","SOLF0:USTF0",1732992118513,7.87284055,239.15,239.12,3.53658176]
["bitfinex-derivatives","SOLF0:USTF0",1732992118814,7.87284055,239.15,239.07,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992119015,7.87284055,239.15,239.08,18.9872]
["bitfinex-derivatives","SOLF0:USTF0",1732992119218,7.87294055,239.13,239.09,4.58234743]
["bitfinex-derivatives","SOLF0:USTF0",1732992119414,7.87294055,239.13,239.1,3.53654833]
["bitfinex-derivatives","SOLF0:USTF0",1732992119611,7.87294055,239.13,239.06,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992119811,7.87294055,239.13,239.07,11.91491242]
["bitfinex-derivatives","SOLF0:USTF0",1732992120017,7.87294055,239.13,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732992120211,7.87294055,239.13,239.1,3.53679124]
["bitfinex-derivatives","SOLF0:USTF0",1732992120413,7.87294055,239.13,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732992120612,7.87294055,239.13,239.11,3.53695776]
["bitfinex-derivatives","SOLF0:USTF0",1732992121311,2.0899,239.13,239.11,3.53695776]
["bitfinex-derivatives","SOLF0:USTF0",1732992121918,2.0899,239.13,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732992122114,2.0898,239.15,239.1,1.04590224]
["bitfinex-derivatives","SOLF0:USTF0",1732992122411,7.87284055,239.15,239.1,4.58291625]
["bitfinex-derivatives","SOLF0:USTF0",1732992122613,1.271,239.16,239.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992122817,7.87264055,239.17,239.12,3.53696615]
["bitfinex-derivatives","SOLF0:USTF0",1732992123019,7.87264055,239.17,239.1,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992123220,7.87264055,239.17,239.11,3.53656719]
["bitfinex-derivatives","SOLF0:USTF0",1732992123422,2.0897,239.16,239.12,5.62656719]
["bitfinex-derivatives","SOLF0:USTF0",1732992123614,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992126615,5.78304055,239.17,239.13,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732992128019,7.87264055,239.17,239.13,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732992133523,1.2816,239.25,239.16,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992133825,5.78304055,239.23,239.16,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992134330,5.78304055,239.23,239.16,5.71930428]
["bitfinex-derivatives","SOLF0:USTF0",1732992134826,7.87214055,239.23,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732992135027,5.78304055,239.23,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732992135822,7.87214055,239.23,239.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732992136939,5.78304055,239.21,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732992137233,1.2816,239.25,239.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992137234,5.78304055,239.19,239.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992138835,2.0896,239.17,239.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992139530,5.78304055,239.19,239.12,7.87294055]
["bitfinex-derivatives","SOLF0:USTF0",1732992139730,5.78304055,239.17,239.13,3.5324823]
["bitfinex-derivatives","SOLF0:USTF0",1732992139919,5.78304055,239.17,239.1,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992140125,5.78304055,239.17,239.11,4.5783051]
["bitfinex-derivatives","SOLF0:USTF0",1732992140337,5.78304055,239.17,239.1,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992140525,5.78304055,239.17,239.11,3.53260537]
["bitfinex-derivatives","SOLF0:USTF0",1732992140727,2.0898,239.15,239.1,9.69314055]
["bitfinex-derivatives","SOLF0:USTF0",1732992143029,2.0898,239.15,239.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732992143926,2.0897,239.16,239.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732992146629,2.0898,239.15,239.11,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1732992146836,2.0898,239.15,239.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992146837,5.78304055,239.15,239.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992147028,5.78304055,239.15,239.08,3.53235798]
["bitfinex-derivatives","SOLF0:USTF0",1732992147230,5.78304055,239.15,239.06,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992147531,5.78304055,239.15,239.07,10.22991771]
["bitfinex-derivatives","SOLF0:USTF0",1732992147829,5.78304055,239.15,239.08,4.57820595]
["bitfinex-derivatives","SOLF0:USTF0",1732992148135,2.09,239.13,239.09,5.62261182]
["bitfinex-derivatives","SOLF0:USTF0",1732992148335,2.09,239.13,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732992148736,2.0901,239.12,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732992148936,2.0901,239.12,239.09,3.53214983]
["bitfinex-derivatives","SOLF0:USTF0",1732992149130,2.0901,239.12,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732992149331,2.0901,239.12,239.09,3.53206595]
["bitfinex-derivatives","SOLF0:USTF0",1732992149532,2.0901,239.12,239.08,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732992151037,2.0899,239.13,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732992157141,5.78304055,239.14,239.06,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992157437,7.87294055,239.14,239.06,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992157839,7.87294055,239.14,239.09,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732992158136,7.87294055,239.14,239.06,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992158533,7.87294055,239.14,239.09,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732992159839,7.87294055,239.14,239.1,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732992160542,5.78304055,239.12,239.0,4.17382563]
["bitfinex-derivatives","SOLF0:USTF0",1732992160839,2.5897,239.16,239.01,24.74907104]
["bitfinex-derivatives","SOLF0:USTF0",1732992160840,5.78304055,239.08,239.01,24.74907104]
["bitfinex-derivatives","SOLF0:USTF0",1732992161046,5.78304055,239.08,239.02,11.90320025]
["bitfinex-derivatives","SOLF0:USTF0",1732992161237,5.78304055,239.08,239.03,10.22949126]
["bitfinex-derivatives","SOLF0:USTF0",1732992161438,5.78304055,239.08,239.04,4.57815394]
["bitfinex-derivatives","SOLF0:USTF0",1732992161637,5.78304055,239.08,239.05,3.53208582]
["bitfinex-derivatives","SOLF0:USTF0",1732992161848,5.78304055,239.08,239.01,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992162042,5.78304055,239.08,239.05,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732992164540,2.0903,239.09,239.05,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732992164736,5.78304055,239.08,239.05,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732992167953,2.0903,239.09,239.05,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732992170259,7.87324055,239.1,239.06,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1732992170455,1.82,239.14,239.07,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992170660,7.60304055,239.14,239.07,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992171249,2.09,239.13,239.09,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732992172359,2.5897,239.16,239.11,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992172560,2.0896,239.18,239.14,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732992173360,2.5415,239.3,239.13,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992173552,2.0892,239.22,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732992175559,2.0893,239.21,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992176161,2.0891,239.22,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732992176361,2.0891,239.22,239.15,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992176565,5.78304055,239.23,239.17,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992177065,7.87214055,239.23,239.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732992177964,2.0891,239.23,239.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732992178464,2.0891,239.23,239.17,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992178768,2.0891,239.23,239.17,7.87254055]
["bitfinex-derivatives","SOLF0:USTF0",1732992179458,5.78304055,239.25,239.17,7.87254055]
["bitfinex-derivatives","SOLF0:USTF0",1732992179459,2.0891,239.22,239.17,7.87254055]
["bitfinex-derivatives","SOLF0:USTF0",1732992181171,2.0892,239.21,239.17,7.87254055]
["bitfinex-derivatives","SOLF0:USTF0",1732992181465,2.0892,239.21,239.17,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732992181664,2.0892,239.21,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992181665,5.78304055,239.2,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992183176,2.0892,239.21,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992184369,2.0892,239.21,239.17,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992184866,2.0892,239.21,239.17,7.87264055]
["bitfinex-derivatives","SOLF0:USTF0",1732992187272,2.0892,239.21,239.17,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992188875,5.78304055,239.23,239.17,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992189075,2.0893,239.2,239.17,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992193275,5.78304055,239.23,239.17,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992193483,2.0892,239.21,239.17,7.87264055]
["bitfinex-derivatives","SOLF0:USTF0",1732992193780,2.5415,239.3,239.19,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992193984,5.78304055,239.28,239.21,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992194170,10.14454055,239.3,239.23,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992194583,10.14454055,239.3,239.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992194872,2.0886,239.28,239.23,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992195079,101.05582,239.32,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992195274,106.83886055,239.32,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992195478,101.05582,239.32,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992195676,2.0885,239.29,239.25,7.87194055]
["bitfinex-derivatives","SOLF0:USTF0",1732992195878,2.0885,239.29,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992196179,106.83886055,239.32,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992196381,2.0884,239.3,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992196575,106.83886055,239.32,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992197384,2.0886,239.28,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992199680,2.0886,239.28,239.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992201279,2.0886,239.28,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992201484,2.0885,239.3,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992201677,106.83886055,239.32,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992201882,101.05582,239.32,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992202086,103.14412,239.32,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992202579,103.14412,239.32,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992204279,101.05582,239.32,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992204478,101.05582,239.32,239.29,7.87154055]
["bitfinex-derivatives","SOLF0:USTF0",1732992205178,101.05582,239.32,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992209783,96.11732,239.32,239.31,7.87134055]
["bitfinex-derivatives","SOLF0:USTF0",1732992209988,47.12799387,239.32,239.31,7.87134055]
["bitfinex-derivatives","SOLF0:USTF0",1732992211389,1.3038,239.48,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992211586,2.0873,239.44,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992211793,7.08684055,239.48,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992212589,2.0874,239.42,239.39,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992212887,2.0874,239.42,239.25,3.50536649]
["bitfinex-derivatives","SOLF0:USTF0",1732992212888,5.78304055,239.41,239.35,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992213188,5.78304055,239.41,239.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992213384,5.78304055,239.41,239.33,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992213585,5.78304055,239.41,239.33,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992213889,5.78304055,239.41,239.33,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992214283,2.0878,239.38,239.33,9.69124055]
["bitfinex-derivatives","SOLF0:USTF0",1732992215482,5.78304055,239.39,239.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992215682,1.82,239.45,239.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992215683,5.78304055,239.37,239.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992215879,2.0881,239.34,239.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992216684,2.0884,239.31,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732992216881,5.78304055,239.35,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992217488,2.0883,239.32,239.27,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732992218888,2.0882,239.33,239.28,7.87164055]
["bitfinex-derivatives","SOLF0:USTF0",1732992220990,2.0883,239.32,239.27,9.69174055]
["bitfinex-derivatives","SOLF0:USTF0",1732992221787,2.0883,239.32,239.27,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732992224097,2.0883,239.32,239.27,9.69174055]
["bitfinex-derivatives","SOLF0:USTF0",1732992225197,2.0883,239.32,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732992225398,5.78304055,239.36,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732992225399,2.0882,239.33,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732992225990,2.0882,239.33,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992227589,5.78304055,239.36,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992227796,2.0883,239.32,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992230798,5.78304055,239.34,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992230999,5.78304055,239.32,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992231198,5.78304055,239.32,239.25,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992231399,2.0884,239.3,239.25,9.69184055]
["bitfinex-derivatives","SOLF0:USTF0",1732992231595,2.0884,239.3,239.25,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992231802,1.2919,239.37,239.25,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992232105,2.0881,239.34,239.28,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992233002,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732992233306,2.0881,239.34,239.3,7.87144055]
["bitfinex-derivatives","SOLF0:USTF0",1732992234099,2.0881,239.34,239.3,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992234805,2.088,239.35,239.3,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992235003,5.78304055,239.35,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732992236109,2.0883,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732992236715,5.78304055,239.33,239.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992237011,5.78304055,239.33,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992237509,2.0884,239.3,239.26,7.87184055]
["bitfinex-derivatives","SOLF0:USTF0",1732992238412,2.0884,239.3,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992240116,5.78304055,239.33,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992240507,5.78304055,239.31,239.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992240716,5.78304055,239.31,239.24,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992241116,2.0885,239.29,239.24,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992241516,5.78304055,239.31,239.24,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992241718,2.0885,239.3,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992241921,5.78304055,239.33,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992242819,2.0886,239.29,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992252223,2.0883,239.32,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732992252429,7.07494055,239.37,239.3,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992252929,2.0881,239.34,239.3,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992257330,7.07494055,239.37,239.3,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992257530,2.0882,239.33,239.3,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992262836,2.0882,239.33,239.3,7.87144055]
["bitfinex-derivatives","SOLF0:USTF0",1732992263939,7.07494055,239.37,239.3,7.87144055]
["bitfinex-derivatives","SOLF0:USTF0",1732992264128,2.0881,239.34,239.3,7.87144055]
["bitfinex-derivatives","SOLF0:USTF0",1732992265038,7.07494055,239.37,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732992265039,2.0882,239.33,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732992265242,5.78304055,239.35,239.28,7.87154055]
["bitfinex-derivatives","SOLF0:USTF0",1732992265442,5.78304055,239.33,239.28,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732992265637,7.87124055,239.33,239.28,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732992266928,7.87124055,239.33,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992267137,7.87124055,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732992269340,2.0882,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732992269739,5.78304055,239.35,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732992269740,2.0883,239.32,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732992269937,1.2919,239.37,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992269938,5.78304055,239.33,239.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992270132,5.78304055,239.33,239.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992271742,2.0885,239.29,239.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992271937,2.0885,239.29,239.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992272141,2.0885,239.29,239.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992273046,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732992280761,2.0887,239.27,239.23,9.69204055]
["bitfinex-derivatives","SOLF0:USTF0",1732992281654,2.0887,239.27,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992282561,5.78304055,239.32,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992282761,2.0886,239.28,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992284062,2.0886,239.28,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732992284266,2.0886,239.28,239.24,7.87204055]
["bitfinex-derivatives","SOLF0:USTF0",1732992290168,5.78304055,239.32,239.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992290169,2.0885,239.3,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992290765,2.0885,239.3,239.26,7.87174055]
["bitfinex-derivatives","SOLF0:USTF0",1732992297275,5.78304055,239.34,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992297476,2.0884,239.31,239.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732992298567,5.78304055,239.34,239.26,7.87184055]
["bitfinex-derivatives","SOLF0:USTF0",1732992299365,5.78304055,239.34,239.26,9.67184055]
["bitfinex-derivatives","SOLF0:USTF0",1732992299562,2.0884,239.31,239.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1732992299771,2.0884,239.31,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992300873,2.0884,239.31,239.27,7.87174055]
["bitfinex-derivatives","SOLF0:USTF0",1732992301270,2.0882,239.34,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992301471,1.2919,239.37,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992301674,2.088,239.35,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992301871,1.2919,239.37,239.31,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992302071,1.2919,239.37,239.33,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992302271,2.5403,239.38,239.33,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992302977,4.6281,239.38,239.33,7.87114055]
["bitfinex-derivatives","SOLF0:USTF0",1732992303178,2.5403,239.38,239.33,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992303576,2.5403,239.38,239.31,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992304073,2.0879,239.37,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992305278,2.5403,239.38,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992305575,2.0879,239.36,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732992314777,2.0881,239.34,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992315082,2.5403,239.38,239.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992315083,5.78304055,239.35,239.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992315382,2.0883,239.32,239.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992319081,2.0883,239.32,239.28,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992319490,2.0884,239.31,239.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992320583,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732992321888,2.0887,239.27,239.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992322288,1.8,239.37,239.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992322592,5.78304055,239.33,239.26,7.87184055]
["bitfinex-derivatives","SOLF0:USTF0",1732992323590,2.0884,239.3,239.26,7.87184055]
["bitfinex-derivatives","SOLF0:USTF0",1732992324290,5.78304055,239.31,239.24,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992324488,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732992324997,2.0885,239.29,239.23,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992324998,2.0885,239.29,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732992325486,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732992327493,2.0885,239.29,239.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992327685,5.78304055,239.29,239.13,7.05607831]
["bitfinex-derivatives","SOLF0:USTF0",1732992327887,5.78304055,239.27,239.19,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992328093,5.78304055,239.27,239.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992328292,5.78304055,239.27,239.21,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992328495,5.78304055,239.29,239.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992328685,2.0889,239.26,239.21,7.87214055]
["bitfinex-derivatives","SOLF0:USTF0",1732992331103,2.0889,239.26,239.21,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732992333491,5.78304055,239.27,239.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992333696,5.78304055,239.27,239.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992333895,5.78304055,239.27,239.18,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992334302,5.78304055,239.25,239.09,4.1680022]
["bitfinex-derivatives","SOLF0:USTF0",1732992334499,5.78304055,239.25,239.1,20.73558175]
["bitfinex-derivatives","SOLF0:USTF0",1732992334701,5.78304055,239.25,239.17,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992335500,2.0892,239.21,239.17,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992337105,5.78304055,239.23,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992337304,2.0893,239.2,239.16,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992339802,2.6384,239.22,239.15,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992340006,2.0892,239.21,239.17,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732992340599,2.0892,239.21,239.17,7.87264055]
["bitfinex-derivatives","SOLF0:USTF0",1732992340799,2.5434,239.28,239.19,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992341002,8.32644055,239.28,239.21,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992341410,2.0889,239.25,239.21,7.87224055]
["bitfinex-derivatives","SOLF0:USTF0",1732992342208,2.0889,239.25,239.21,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992343104,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732992343500,2.5434,239.28,239.23,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992343705,2.0884,239.3,239.25,7.87184055]
["bitfinex-derivatives","SOLF0:USTF0",1732992344814,2.0885,239.29,239.25,7.87184055]
["bitfinex-derivatives","SOLF0:USTF0",1732992345821,5.78304055,239.33,239.27,7.87174055]
["bitfinex-derivatives","SOLF0:USTF0",1732992345822,2.0884,239.31,239.27,7.87174055]
["bitfinex-derivatives","SOLF0:USTF0",1732992346404,2.0884,239.31,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992348101,5.78304055,239.31,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732992348305,5.78304055,239.31,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732992348306,2.0884,239.3,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732992353412,2.0888,239.26,239.21,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1732992354315,2.0887,239.27,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732992354511,5.78304055,239.29,239.22,7.87214055]
["bitfinex-derivatives","SOLF0:USTF0",1732992355015,2.0888,239.26,239.22,7.87214055]
["bitfinex-derivatives","SOLF0:USTF0",1732992358818,5.78304055,239.29,239.22,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992359018,2.0887,239.28,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732992359515,2.0885,239.29,239.24,7.87204055]
["bitfinex-derivatives","SOLF0:USTF0",1732992360519,5.78304055,239.33,239.24,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992360813,5.78304055,239.34,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992361013,5.78304055,239.32,239.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732992361520,2.0885,239.29,239.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732992362716,2.0887,239.27,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732992362909,2.0887,239.27,239.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992362910,2.0887,239.27,239.21,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992363413,2.0886,239.28,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732992363809,2.0886,239.28,239.23,7.87204055]
["bitfinex-derivatives","SOLF0:USTF0",1732992364009,3.1457,239.35,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992364213,3.1457,239.35,239.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992364214,5.78304055,239.29,239.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992364413,5.78304055,239.29,239.21,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992364820,2.0887,239.28,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732992365314,5.78304055,239.29,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732992365625,5.78304055,239.31,239.23,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992366114,5.78304055,239.31,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732992366415,3.1457,239.35,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732992366619,7.87144055,239.31,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732992367015,7.87144055,239.31,239.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1732992367815,5.78304055,239.31,239.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992368017,1.3457,239.35,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732992368220,5.78304055,239.34,239.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992368716,5.78304055,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732992369015,3.4337,239.35,239.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992369016,2.088,239.35,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992369514,2.088,239.35,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732992369714,2.0879,239.36,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992370822,2.088,239.35,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732992375232,2.088,239.35,239.31,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1732992377626,8.41984055,239.37,239.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992377827,2.088,239.36,239.31,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1732992378618,8.41984055,239.37,239.31,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1732992378822,2.088,239.35,239.31,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1732992379024,8.41984055,239.37,239.31,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1732992380022,2.0879,239.36,239.31,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1732992380524,2.088,239.35,239.31,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1732992382325,2.088,239.35,239.31,9.67134055]
["bitfinex-derivatives","SOLF0:USTF0",1732992385131,2.0877,239.39,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732992385436,2.0877,239.39,239.35,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992386135,2.0877,239.38,239.35,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992389228,2.0877,239.38,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732992389638,2.0877,239.38,239.33,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992390735,2.0877,239.39,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732992390940,5.6503,239.45,239.33,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992391239,5.78304055,239.41,239.33,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992391442,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732992392338,2.0874,239.42,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732992392537,2.0874,239.42,239.37,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1732992393538,2.0874,239.42,239.37,9.67084055]
["bitfinex-derivatives","SOLF0:USTF0",1732992396043,1.8,239.61,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992396238,2.5987,239.57,239.49,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992396541,5.78304055,239.56,239.49,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992396741,2.0865,239.53,239.49,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992397145,5.78304055,239.56,239.49,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992397744,2.0864,239.54,239.49,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992398340,2.0864,239.53,239.49,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992399544,2.5987,239.57,239.51,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992400245,4.6848,239.57,239.51,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992400444,2.5987,239.57,239.51,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992400641,2.5987,239.57,239.53,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992400841,1.26,239.6,239.53,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992400842,1.26,239.6,239.55,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992401042,2.0858,239.61,239.55,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992401442,2.0858,239.6,239.55,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992403646,2.0858,239.6,239.45,0.16015]
["bitfinex-derivatives","SOLF0:USTF0",1732992403647,2.0863,239.56,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732992403844,2.0863,239.56,239.49,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992404039,2.0863,239.56,239.51,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992405446,2.0863,239.56,239.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992405647,2.0863,239.55,239.5,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992406452,2.0863,239.56,239.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992406648,2.0863,239.56,239.52,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992407348,1.3455,239.57,239.54,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992407558,5.78304055,239.62,239.54,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992409550,2.086,239.58,239.54,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992410050,2.0857,239.61,239.54,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992410750,5.78304055,239.62,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992410751,2.0857,239.62,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992411254,2.0858,239.61,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992412156,2.5358,239.64,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992412454,2.0857,239.62,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992413751,2.0858,239.61,239.56,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992413950,2.0858,239.61,239.56,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992414550,2.0863,239.55,239.51,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992414751,5.78304055,239.58,239.51,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992415552,2.0863,239.55,239.51,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992416453,2.0863,239.55,239.53,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992418659,2.0863,239.55,239.51,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992420663,5.78304055,239.58,239.48,0.17047]
["bitfinex-derivatives","SOLF0:USTF0",1732992420853,1.8,239.62,239.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992420854,5.78304055,239.56,239.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992421057,2.513,239.55,239.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992421256,2.0865,239.53,239.49,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992423565,2.0865,239.53,239.5,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992424365,2.513,239.55,239.5,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992424567,12.54,239.71,239.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992424768,5.78304055,239.63,239.54,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992424965,5.78304055,239.63,239.54,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992425769,2.0861,239.58,239.54,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992426862,2.0861,239.57,239.54,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992428465,5.78304055,239.61,239.54,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992430075,2.086,239.58,239.54,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992430773,1.8,239.65,239.56,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992430974,9.62444055,239.66,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992431178,9.62444055,239.66,239.6,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992431876,2.0855,239.64,239.6,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992432174,4.1688,239.77,239.6,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992432378,2.085,239.69,239.64,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992432575,5.78304055,239.72,239.64,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992432778,1.8,239.74,239.64,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992433081,2.085,239.71,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992433375,2.085,239.71,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992434881,3.8476,239.76,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992435083,3.8476,239.76,239.7,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992436380,2.0847,239.74,239.7,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992438286,2.0847,239.74,239.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992438287,3.8476,239.76,239.72,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992438491,2.6227,239.76,239.72,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992438688,1.8,239.82,239.74,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992439088,1.8,239.82,239.74,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992439590,2.084,239.81,239.76,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992440688,2.084,239.81,239.78,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992441788,2.0839,239.82,239.78,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992442588,2.084,239.81,239.78,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992443692,2.0839,239.82,239.78,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992444294,2.4869,239.84,239.78,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992444595,2.084,239.81,239.78,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992444794,2.4869,239.84,239.78,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992445092,2.084,239.81,239.78,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992445284,2.4869,239.84,239.78,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992445793,2.0839,239.82,239.78,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992446391,2.4869,239.84,239.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992446585,5.78304055,239.83,239.76,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992446783,5.78304055,239.83,239.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992446989,2.084,239.81,239.76,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992447186,5.78304055,239.83,239.76,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992447589,2.0842,239.79,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732992447790,5.78304055,239.83,239.74,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992448493,5.78304055,239.83,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732992448793,2.0844,239.76,239.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992449096,2.0844,239.76,239.73,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992449295,5.78304055,239.81,239.73,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992449491,5.78304055,239.79,239.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1732992449791,5.78304055,239.79,239.7,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992449998,5.78304055,239.79,239.7,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992450390,5.78304055,239.77,239.7,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992450594,5.78304055,239.77,239.7,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992450795,5.78304055,239.75,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992450996,5.78304055,239.73,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992451190,5.78304055,239.73,239.66,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992452290,5.78304055,239.73,239.66,7.83035055]
["bitfinex-derivatives","SOLF0:USTF0",1732992452994,2.085,239.7,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992453298,2.5825,239.74,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992453497,2.5825,239.74,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992454997,2.5825,239.74,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992455198,2.5825,239.74,239.69,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992455697,2.085,239.7,239.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992455998,5.78304055,239.73,239.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992456197,2.085,239.69,239.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992456692,5.78304055,239.73,239.66,0.24731]
["bitfinex-derivatives","SOLF0:USTF0",1732992456888,5.78304055,239.73,239.66,6.03035055]
["bitfinex-derivatives","SOLF0:USTF0",1732992457499,2.0851,239.69,239.66,6.03035055]
["bitfinex-derivatives","SOLF0:USTF0",1732992458191,2.0851,239.68,239.66,6.03035055]
["bitfinex-derivatives","SOLF0:USTF0",1732992460399,2.0849,239.71,239.66,6.03035055]
["bitfinex-derivatives","SOLF0:USTF0",1732992460590,5.78304055,239.73,239.66,6.03035055]
["bitfinex-derivatives","SOLF0:USTF0",1732992460792,5.78304055,239.69,239.66,0.24731]
["bitfinex-derivatives","SOLF0:USTF0",1732992461100,2.0852,239.67,239.66,0.24731]
["bitfinex-derivatives","SOLF0:USTF0",1732992461298,5.78304055,239.71,239.66,0.24731]
["bitfinex-derivatives","SOLF0:USTF0",1732992462101,1.2143,239.72,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992462406,1.8,239.73,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992462899,1.8,239.73,239.66,0.24731]
["bitfinex-derivatives","SOLF0:USTF0",1732992463103,1.8,239.73,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992463899,1.8,239.73,239.66,6.03035055]
["bitfinex-derivatives","SOLF0:USTF0",1732992464706,2.0849,239.71,239.66,6.03035055]
["bitfinex-derivatives","SOLF0:USTF0",1732992464902,1.8,239.73,239.66,6.03035055]
["bitfinex-derivatives","SOLF0:USTF0",1732992465595,1.8,239.73,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992466000,2.0851,239.69,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992473315,5.78304055,239.69,239.6,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1732992473510,5.78304055,239.69,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992474011,1.8,239.73,239.59,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992474012,5.78304055,239.67,239.59,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992474317,5.78304055,239.67,239.59,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992474610,5.78304055,239.67,239.56,0.20105]
["bitfinex-derivatives","SOLF0:USTF0",1732992474611,5.78304055,239.65,239.56,0.20105]
["bitfinex-derivatives","SOLF0:USTF0",1732992474918,5.78304055,239.65,239.57,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992475211,2.0858,239.61,239.57,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992478213,2.0857,239.61,239.56,0.20105]
["bitfinex-derivatives","SOLF0:USTF0",1732992478417,5.78304055,239.61,239.56,0.20105]
["bitfinex-derivatives","SOLF0:USTF0",1732992479716,2.0861,239.57,239.56,0.20105]
["bitfinex-derivatives","SOLF0:USTF0",1732992482119,2.0861,239.57,239.55,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992483214,5.78304055,239.63,239.55,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992483418,2.5686,239.64,239.59,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992483617,1.3001,239.67,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992483827,2.0855,239.65,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992484121,1.3001,239.67,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992484526,1.8,239.71,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992484714,5.78304055,239.72,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992484921,2.0851,239.69,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992485418,2.0851,239.68,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992485614,1.8,239.74,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992485822,5.78304055,239.73,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992487220,2.085,239.7,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992489517,1.2861,239.78,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992489518,2.0849,239.72,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992489724,5.78304055,239.75,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992490530,2.085,239.7,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992491222,1.2861,239.78,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992491223,1.8,239.77,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992491427,7.06914055,239.78,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992491825,2.0846,239.75,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992492026,7.06914055,239.78,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992493133,2.0844,239.76,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992494723,5.78304055,239.76,239.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992494927,5.78304055,239.72,239.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992495122,5.78304055,239.72,239.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992495329,2.085,239.69,239.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992495530,5.78304055,239.72,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992495719,1.8,239.75,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992495918,7.86774055,239.74,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992496121,1.8,239.75,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992496323,1.8,239.75,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992498024,2.0847,239.73,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992498732,2.0849,239.71,239.65,7.86844055]
["bitfinex-derivatives","SOLF0:USTF0",1732992498924,2.0849,239.71,239.65,9.66844055]
["bitfinex-derivatives","SOLF0:USTF0",1732992499629,5.78304055,239.72,239.63,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992499926,5.78304055,239.7,239.63,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992500134,5.78304055,239.7,239.63,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992500433,2.0851,239.68,239.63,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992501229,2.0852,239.67,239.63,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992502631,2.0852,239.67,239.63,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992506030,2.0853,239.66,239.63,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992507233,2.0856,239.63,239.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992507436,5.78304055,239.67,239.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992507733,5.78304055,239.65,239.57,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992507929,5.78304055,239.67,239.59,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992508129,2.563,239.68,239.63,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992508635,2.0852,239.68,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992509231,2.0852,239.67,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992510029,2.563,239.79,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992510232,2.563,239.79,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992510233,5.78304055,239.77,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992510837,2.0847,239.73,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992511631,2.0846,239.75,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992512038,5.78304055,239.77,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992512935,2.0846,239.74,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992514039,2.0845,239.76,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992515140,5.78304055,239.76,239.69,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992515337,5.78304055,239.74,239.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992515538,2.563,239.79,239.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992515738,5.78304055,239.75,239.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992515937,2.0844,239.76,239.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992516240,5.78304055,239.75,239.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992517343,2.563,239.79,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992517344,5.78304055,239.71,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992517838,2.085,239.7,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992519439,2.085,239.7,239.64,7.86854055]
["bitfinex-derivatives","SOLF0:USTF0",1732992519640,2.085,239.7,239.64,9.66854055]
["bitfinex-derivatives","SOLF0:USTF0",1732992520039,2.085,239.69,239.64,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992521144,2.0852,239.67,239.64,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992521444,5.78304055,239.67,239.61,0.22208]
["bitfinex-derivatives","SOLF0:USTF0",1732992521641,5.78304055,239.67,239.61,2.02208]
["bitfinex-derivatives","SOLF0:USTF0",1732992521842,5.78304055,239.67,239.61,0.22208]
["bitfinex-derivatives","SOLF0:USTF0",1732992522146,1.2876,239.8,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992522351,5.78304055,239.76,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992523544,2.0848,239.72,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992524747,2.0848,239.72,239.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992524748,2.0849,239.71,239.67,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992525254,2.0848,239.72,239.67,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992525441,2.0848,239.72,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992527750,2.0848,239.72,239.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992527751,2.0848,239.72,239.67,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992528945,5.78304055,239.75,239.67,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992529142,2.0849,239.71,239.67,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992530354,2.0848,239.72,239.67,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992531351,2.0848,239.72,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992532357,2.0846,239.75,239.69,7.86804055]
["bitfinex-derivatives","SOLF0:USTF0",1732992532556,5.78304055,239.77,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992533058,5.78304055,239.77,239.69,7.86804055]
["bitfinex-derivatives","SOLF0:USTF0",1732992533955,2.0845,239.75,239.69,7.86804055]
["bitfinex-derivatives","SOLF0:USTF0",1732992534754,2.0845,239.75,239.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992536251,2.0844,239.77,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992540955,1.82,239.84,239.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992540956,5.78304055,239.84,239.75,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992541159,5.78304055,239.84,239.75,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992541965,2.084,239.82,239.75,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992542261,5.78304055,239.84,239.75,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992542460,2.084,239.81,239.75,9.68754055]
["bitfinex-derivatives","SOLF0:USTF0",1732992543058,2.084,239.81,239.77,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992543460,2.0841,239.8,239.77,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992543759,1.82,239.87,239.79,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992543966,3.8495,239.89,239.79,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992544162,5.78304055,239.88,239.79,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992545561,3.8495,239.89,239.79,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992545756,5.78304055,239.87,239.79,7.86714055]
["bitfinex-derivatives","SOLF0:USTF0",1732992546370,2.0836,239.86,239.79,7.86714055]
["bitfinex-derivatives","SOLF0:USTF0",1732992546762,5.78304055,239.87,239.79,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992546963,2.0841,239.8,239.58,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1732992547270,5.78304055,239.83,239.74,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992547467,5.78304055,239.83,239.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992548070,2.0841,239.81,239.75,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1732992548469,5.78304055,239.83,239.75,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1732992548665,5.78304055,239.83,239.74,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992548666,2.0844,239.76,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992548862,2.0844,239.76,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992549174,5.78304055,239.79,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992549674,5.78304055,239.79,239.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1732992550071,5.78304055,239.79,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992551071,2.0844,239.77,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992551373,2.0844,239.77,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992551671,2.0844,239.77,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992554478,1.8,239.86,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992554673,2.0842,239.79,239.73,7.86774055]
["bitfinex-derivatives","SOLF0:USTF0",1732992554977,5.78304055,239.81,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992555472,2.0843,239.78,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992556178,2.0844,239.77,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992557176,5.78304055,239.81,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992557373,2.0843,239.77,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992559776,2.0843,239.77,239.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1732992560175,2.0843,239.77,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992560176,2.0844,239.77,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992565175,2.0844,239.77,239.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1732992565780,2.0843,239.78,239.73,7.86764055]
["bitfinex-derivatives","SOLF0:USTF0",1732992566282,2.0843,239.78,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992567880,1.309,239.8,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992567881,2.0844,239.77,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992569977,2.0845,239.76,239.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992570379,5.78304055,239.77,239.71,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992570774,5.78304055,239.77,239.69,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992570978,5.78304055,239.75,239.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992571677,2.0847,239.73,239.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992572075,2.0851,239.68,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732992572281,2.0851,239.68,239.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992573280,2.0851,239.68,239.63,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1732992574084,2.0848,239.72,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992574286,2.0848,239.72,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992574684,5.78304055,239.75,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992574880,2.0847,239.73,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992575185,5.78304055,239.75,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992575580,5.78304055,239.73,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732992575984,2.0849,239.72,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732992576486,5.78304055,239.73,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732992577283,5.78304055,239.73,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992577284,2.0849,239.71,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992577483,2.0849,239.71,239.66,7.86834055]
["bitfinex-derivatives","SOLF0:USTF0",1732992581991,2.0846,239.75,239.7,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992582687,5.78304055,239.78,239.7,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992583390,2.0846,239.75,239.7,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992583789,2.0846,239.75,239.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1732992586389,2.0846,239.74,239.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1732992586590,1.2758,239.79,239.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992586591,5.78304055,239.72,239.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992586784,5.78304055,239.72,239.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992587489,2.085,239.7,239.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992589895,2.085,239.7,239.66,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1732992590792,2.085,239.7,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992590997,2.0849,239.71,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992592192,5.78304055,239.75,239.68,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992592396,5.78304055,239.77,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732992592994,5.78304055,239.77,239.7,7.86794055]
["bitfinex-derivatives","SOLF0:USTF0",1732992593203,2.0846,239.75,239.7,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992597201,7.86764055,239.75,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732992597604,2.0846,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732992597795,2.0846,239.74,239.68,7.86814055]
["bitfinex-derivatives","SOLF0:USTF0",1732992600496,2.0845,239.76,239.7,7.86794055]
["bitfinex-derivatives","SOLF0:USTF0",1732992600704,5.78304055,239.77,239.7,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992601902,2.0846,239.75,239.7,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992602298,2.6078,239.8,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992602502,2.0837,239.84,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732992602702,5.78304055,239.87,239.79,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992603407,2.0836,239.86,239.79,7.86724055]
["bitfinex-derivatives","SOLF0:USTF0",1732992604202,5.78304055,239.85,239.77,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992605005,1.8,239.91,239.79,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992605006,5.78304055,239.87,239.79,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992605606,5.78304055,239.89,239.81,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992605808,2.5344,239.92,239.85,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992606110,2.5344,239.92,239.87,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992606504,4.6175,239.92,239.87,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992607408,4.6175,239.92,239.85,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992607409,2.0832,239.91,239.85,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992609412,2.0833,239.89,239.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992610606,8.31744055,239.92,239.85,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992610607,2.0832,239.91,239.85,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992611611,2.5344,239.92,239.85,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992611808,2.0832,239.9,239.85,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992615216,8.31744055,239.92,239.85,9.66664055]
["bitfinex-derivatives","SOLF0:USTF0",1732992615217,4.6175,239.92,239.85,9.66664055]
["bitfinex-derivatives","SOLF0:USTF0",1732992615406,10.40054055,239.92,239.85,9.66664055]
["bitfinex-derivatives","SOLF0:USTF0",1732992615610,2.0832,239.91,239.85,9.66664055]
["bitfinex-derivatives","SOLF0:USTF0",1732992616023,2.0832,239.91,239.85,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992617215,2.0832,239.91,239.85,9.66664055]
["bitfinex-derivatives","SOLF0:USTF0",1732992617820,5.78304055,239.89,239.75,0.28094]
["bitfinex-derivatives","SOLF0:USTF0",1732992618021,5.78304055,239.87,239.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992618216,5.78304055,239.87,239.79,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992618521,2.0836,239.86,239.81,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992619621,5.78304055,239.91,239.83,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992619819,2.5344,239.92,239.85,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992620020,1.2806,239.92,239.85,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992621122,2.0832,239.9,239.85,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992621925,2.0832,239.9,239.87,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992623021,5.78304055,239.95,239.87,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992623423,2.0825,239.99,239.92,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992623621,5.78304055,240.01,239.94,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992624120,2.0819,240.06,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992624325,5.78304055,240.06,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992624719,2.0821,240.03,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992624924,2.0821,240.03,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992624925,5.78304055,240.04,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992625228,5.78304055,240.04,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992625423,5.78304055,240.02,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992625927,2.0824,240.0,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992626828,2.0824,240.0,239.96,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992627023,2.0822,240.02,239.96,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992627229,5.78304055,240.04,239.96,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992628024,2.0823,240.01,239.96,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992630122,5.78304055,240.04,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992631925,2.0824,240.0,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992632125,5.78304055,240.04,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992632323,5.78304055,240.04,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992632724,2.0823,240.02,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992633531,2.0823,240.01,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992633733,2.0823,240.01,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992635222,2.0823,240.0,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992635634,2.0822,240.02,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992636133,5.78304055,240.05,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992636329,2.0823,240.01,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992636530,5.78304055,240.05,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992636832,2.0821,240.03,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992637028,5.78304055,240.03,239.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992637230,5.78304055,240.03,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992637428,2.0825,239.99,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992639432,5.78304055,240.05,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992639934,2.0825,239.99,239.96,7.62304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992641131,2.0825,239.99,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992644528,2.0827,239.97,239.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992644836,2.0827,239.97,239.95,7.62304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992645737,5.78304055,240.03,239.95,7.62304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992646237,2.0825,239.99,239.95,7.62304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992646539,5.78304055,240.04,239.97,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992647441,2.0824,240.0,239.97,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992653231,2.0824,240.0,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992653434,2.0824,239.99,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992655040,2.0824,240.0,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992655236,5.78304055,240.04,239.97,7.62304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992656740,1.84,240.08,239.97,7.62304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992656741,5.78304055,240.05,239.97,7.62304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992657143,2.0821,240.04,239.97,7.62304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992657646,2.0821,240.04,239.99,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992658144,1.347,240.1,239.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992658145,27.48336391,240.13,240.01,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992658347,3.8109,240.18,240.07,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992658750,5.78304055,240.16,240.07,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992660143,2.0813,240.12,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992660348,5.78304055,240.16,240.09,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992661046,2.0813,240.13,240.09,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992661748,2.0813,240.13,240.07,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992662547,2.0813,240.13,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992662548,12.52,240.35,240.11,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992662744,1.8,240.34,240.15,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992662949,5.78304055,240.24,240.15,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992663150,2.5008,240.23,240.17,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992663344,2.0805,240.22,240.17,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992665051,2.0805,240.22,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992665052,2.0807,240.19,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992665251,2.0807,240.19,240.14,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992665449,5.78304055,240.21,240.14,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992667054,2.0807,240.19,240.14,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992668052,2.081,240.15,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732992668253,5.78304055,240.17,240.09,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992668452,5.78304055,240.17,240.09,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992669252,5.78304055,240.18,240.09,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992669556,5.78304055,240.19,240.11,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992670055,2.081,240.16,240.11,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992671354,2.081,240.16,240.11,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992672061,2.081,240.16,240.13,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992672654,5.78304055,240.2,240.13,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992672850,5.78304055,240.22,240.15,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992673556,2.0808,240.18,240.15,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992673853,2.5008,240.23,240.15,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992674054,2.0809,240.17,240.15,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992674967,2.0808,240.18,240.15,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992675554,2.0809,240.17,240.15,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992676361,2.0809,240.17,240.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992676362,2.0809,240.17,240.13,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992676864,2.0808,240.18,240.13,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992678560,2.0808,240.18,240.13,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992679467,5.78304055,240.21,240.13,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992679468,2.0807,240.19,240.13,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992679663,5.78304055,240.21,240.13,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992680562,2.0809,240.18,240.13,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992682559,5.78304055,240.21,240.13,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992683166,2.5008,240.23,240.13,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992683167,2.0809,240.18,240.13,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992689062,2.081,240.16,240.11,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992689267,2.081,240.16,240.11,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992691175,2.0811,240.15,240.11,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992694371,5.78304055,240.19,240.1,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992694875,5.78304055,240.17,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992695074,2.0814,240.12,240.09,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992695870,2.0814,240.12,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992696072,2.0814,240.12,240.09,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992696372,2.0812,240.13,240.09,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992696572,5.78304055,240.17,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992696872,2.0811,240.15,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992697072,5.78304055,240.17,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992699073,2.0813,240.12,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992702575,1.303,240.18,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992702576,2.0812,240.13,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992704569,1.303,240.18,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992704570,2.0816,240.09,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992704769,2.0816,240.09,239.99,0.38795]
["bitfinex-derivatives","SOLF0:USTF0",1732992704770,2.0816,240.09,240.05,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992705075,5.78304055,240.12,240.05,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992705275,2.0817,240.08,240.05,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992707485,2.0817,240.08,240.07,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992708683,2.5693,240.15,240.07,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992708885,2.5693,240.15,240.1,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992709280,2.0814,240.12,240.1,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992709484,2.0814,240.12,240.06,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1732992709485,5.78304055,240.14,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992709681,5.78304055,240.14,240.07,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992710490,2.0815,240.11,240.07,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992710883,2.0815,240.11,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992711393,2.0813,240.12,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992711889,2.0814,240.11,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992714387,8.35234055,240.15,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992714592,2.0815,240.1,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992714992,2.0815,240.1,240.06,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992715792,2.0814,240.12,240.06,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992715993,5.78304055,240.13,240.06,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992716788,2.5693,240.15,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992716987,8.35234055,240.15,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992717491,2.0814,240.11,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992720696,2.0814,240.11,240.06,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992722190,5.78304055,240.11,239.99,0.38795]
["bitfinex-derivatives","SOLF0:USTF0",1732992722391,2.0819,240.06,240.0,7.62304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992722595,5.78304055,240.09,240.02,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992723488,1.84,240.14,240.06,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992723489,5.78304055,240.13,240.06,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992724402,1.84,240.14,240.06,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992724587,7.62304055,240.14,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992725398,2.0815,240.1,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992725595,2.5693,240.15,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992726493,2.0814,240.11,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992727195,2.5693,240.15,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992727393,2.0815,240.1,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992728603,2.5693,240.15,240.08,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992728906,2.0812,240.13,240.1,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992729604,3.4088,240.15,240.12,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992730800,3.4088,240.15,240.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992730801,2.0811,240.14,240.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992731702,2.0811,240.14,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732992731703,5.78304055,240.14,240.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992732503,2.0814,240.11,240.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992733406,5.78304055,240.14,240.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992735205,2.0814,240.12,240.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992736000,5.78304055,240.14,240.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992736199,2.0815,240.11,240.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992737097,2.0813,240.12,240.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992737302,5.78304055,240.14,240.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992737500,5.78304055,240.12,239.99,0.38795]
["bitfinex-derivatives","SOLF0:USTF0",1732992737805,5.78304055,240.12,240.04,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992737806,2.0816,240.09,240.04,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992738007,5.78304055,240.1,239.99,0.38795]
["bitfinex-derivatives","SOLF0:USTF0",1732992738201,2.0818,240.07,240.01,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992738402,2.0818,240.07,240.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992738808,2.0819,240.06,240.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992739507,2.0819,240.06,240.03,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992741907,2.0817,240.07,240.03,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992744512,5.78304055,240.1,240.03,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992744712,2.0817,240.08,240.03,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992747414,5.78304055,240.08,240.02,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732992748008,5.78304055,240.06,239.95,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732992748209,5.78304055,240.06,239.97,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992748509,5.78304055,240.06,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992748714,7.86504055,240.04,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992748912,5.78304055,240.04,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992749709,2.0823,240.01,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992751216,2.0823,240.01,239.97,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992751417,2.0823,240.01,239.97,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992751714,2.0824,240.0,239.97,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992751912,2.0824,240.0,239.97,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992752507,5.78304055,240.04,239.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992753809,7.12814055,240.06,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992754319,2.0821,240.03,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992754909,7.12814055,240.06,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992755109,7.12814055,240.06,239.98,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992756017,2.0822,240.03,239.98,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992756812,1.2567,240.07,240.02,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992757017,1.2251,240.1,240.04,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992758916,2.0816,240.09,240.04,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992760027,2.0816,240.09,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992762829,5.78304055,240.06,240.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992763025,1.2251,240.1,239.94,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732992763026,5.78304055,240.04,239.94,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1732992763235,5.78304055,240.04,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992763527,2.0821,240.03,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992764322,5.78304055,240.04,239.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992764523,2.0822,240.02,239.98,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992766533,5.78304055,240.06,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992766732,2.0823,240.02,239.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992769724,5.78304055,240.06,239.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992769925,2.0823,240.0,239.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992771536,1.3127,240.08,239.99,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992771736,2.0822,240.02,239.99,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992772637,2.0822,240.02,240.01,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992774440,2.0822,240.02,239.99,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992776641,2.0821,240.03,239.99,7.60304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992779645,5.78304055,240.07,239.99,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992780243,2.0821,240.03,239.99,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992782641,2.0821,240.03,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732992782642,5.78304055,240.05,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732992782847,5.78304055,240.05,239.97,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992783546,5.78304055,240.03,239.88,0.33342]
["bitfinex-derivatives","SOLF0:USTF0",1732992783748,5.78304055,240.01,239.94,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992783946,5.78304055,240.01,239.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732992784248,2.0824,240.0,239.95,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1732992784747,2.0824,239.99,239.95,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1732992786143,2.0823,240.01,239.96,7.86574055]
["bitfinex-derivatives","SOLF0:USTF0",1732992786655,2.0824,240.0,239.96,7.86574055]
["bitfinex-derivatives","SOLF0:USTF0",1732992806961,2.0824,240.0,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732992807269,2.0824,240.0,239.96,7.86574055]
["bitfinex-derivatives","SOLF0:USTF0",1732992807766,2.0823,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992808155,5.78304055,240.03,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992808754,5.78304055,240.03,239.96,7.86564055]
["bitfinex-derivatives","SOLF0:USTF0",1732992808755,2.0823,240.01,239.96,7.86564055]
["bitfinex-derivatives","SOLF0:USTF0",1732992811151,2.0823,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992812158,2.0823,240.01,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992812159,2.0823,240.01,239.96,7.86574055]
["bitfinex-derivatives","SOLF0:USTF0",1732992812960,2.0823,240.01,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992813160,2.0823,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992814265,2.0823,240.01,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992817455,2.0823,240.01,239.97,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732992821369,2.0823,240.01,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992823269,2.0823,240.01,239.97,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732992826475,2.0823,240.01,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992827573,5.78304055,240.03,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992829082,2.0823,240.01,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992841988,1.3127,240.08,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992842287,7.09574055,240.08,240.02,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992842490,7.09574055,240.08,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992842691,1.2185,240.09,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992842893,3.3001,240.09,240.03,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732992845282,2.0817,240.08,240.03,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732992846593,2.0817,240.08,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992846793,2.0817,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732992847197,1.2185,240.09,240.04,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992847395,3.066,240.18,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732992847695,3.066,240.18,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992847696,5.78304055,240.14,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992847897,2.0813,240.12,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992848998,7.86434055,240.12,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992849691,2.0813,240.12,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992849892,7.86434055,240.12,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992850788,7.86454055,240.1,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732992850989,5.78304055,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992851196,5.78304055,240.08,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992851793,5.78304055,240.08,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992853700,5.78304055,240.04,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992854199,2.0824,240.0,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992854408,7.86544055,240.0,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992854608,7.86544055,240.0,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992855201,7.86544055,240.0,239.95,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1732992856303,5.78304055,240.0,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992856505,5.78304055,239.98,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992857004,2.0827,239.96,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992857309,2.0827,239.96,239.93,0.35942]
["bitfinex-derivatives","SOLF0:USTF0",1732992857501,2.0827,239.96,239.93,2.15942]
["bitfinex-derivatives","SOLF0:USTF0",1732992861305,2.0826,239.97,239.93,2.15942]
["bitfinex-derivatives","SOLF0:USTF0",1732992861503,5.78304055,239.98,239.93,0.35942]
["bitfinex-derivatives","SOLF0:USTF0",1732992862308,2.0828,239.95,239.93,0.35942]
["bitfinex-derivatives","SOLF0:USTF0",1732992864303,5.78304055,239.94,239.93,0.35942]
["bitfinex-derivatives","SOLF0:USTF0",1732992864500,5.78304055,239.94,239.87,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1732992864703,5.78304055,239.92,239.85,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992864905,2.5644,239.97,239.89,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992865105,2.5644,239.97,239.91,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992865106,1.3412,239.97,239.91,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992865509,1.3412,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732992865510,3.4239,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732992865907,1.3412,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732992866608,2.0828,239.95,239.91,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992868109,2.0828,239.95,239.91,7.86614055]
["bitfinex-derivatives","SOLF0:USTF0",1732992869508,2.0827,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732992869708,2.0827,239.96,239.91,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992869709,1.3412,239.97,239.91,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992870014,1.3412,239.97,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992870212,1.3412,239.97,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732992870513,1.3412,239.97,239.92,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992870718,1.3412,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732992871107,1.3412,239.97,239.94,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992871421,2.0824,240.0,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992871708,2.0824,240.0,239.96,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992873413,2.0824,240.0,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992873811,1.3021,240.05,239.96,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992874210,5.78304055,240.04,239.96,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992874609,1.3021,240.05,239.96,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992874810,2.0822,240.03,239.96,9.66564055]
["bitfinex-derivatives","SOLF0:USTF0",1732992875505,2.0822,240.03,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992875912,2.0822,240.02,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992876210,5.78304055,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992878317,2.0822,240.02,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992878518,7.86524055,240.02,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992879017,2.0822,240.02,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992879210,7.86524055,240.02,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992879616,2.0821,240.03,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732992880412,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992880620,2.082,240.04,240.0,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732992881214,5.78304055,240.08,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732992881716,5.78304055,240.08,240.0,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992881920,5.78304055,240.08,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732992882321,5.78304055,240.1,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732992882521,5.78304055,240.1,240.02,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992882722,5.78304055,240.1,240.02,7.86524055]
["bitfinex-derivatives","SOLF0:USTF0",1732992884019,2.0818,240.07,240.02,7.86524055]
["bitfinex-derivatives","SOLF0:USTF0",1732992884520,3.0739,240.13,240.02,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992884720,5.78304055,240.09,240.02,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992885419,7.86464055,240.09,240.04,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732992886328,2.0815,240.1,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992887723,5.78304055,240.12,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992887923,2.0817,240.09,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992888826,7.86444055,240.12,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732992889329,2.0814,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732992890030,2.0816,240.09,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992891429,2.0817,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992892732,7.86474055,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992896222,7.86474055,240.08,240.0,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992896429,7.86474055,240.08,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992896928,7.86474055,240.08,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732992897634,2.0818,240.06,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992898536,2.0818,240.06,240.01,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732992899036,2.0818,240.06,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992899235,2.0818,240.06,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732992900230,2.0818,240.06,240.01,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732992903735,2.0817,240.08,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732992903939,5.78304055,240.1,240.02,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992904639,5.78304055,240.12,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732992904835,1.2739,240.13,240.06,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992905136,1.2739,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732992905137,2.0813,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732992906134,3.3551,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732992906539,1.2739,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732992906733,2.0813,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732992909738,1.2739,240.13,240.06,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992909932,1.2598,240.16,240.06,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992909933,1.2778,240.2,240.12,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992910133,1.2778,240.2,240.14,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992910641,2.0808,240.19,240.13,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732992910842,7.06084055,240.2,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992911242,2.0807,240.19,240.13,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732992911440,7.06084055,240.2,240.13,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732992912044,2.0807,240.19,240.13,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732992912240,7.06084055,240.2,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992912638,2.0809,240.17,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992912836,5.78304055,240.18,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992913035,1.2778,240.2,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992913036,5.78304055,240.16,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992913235,7.86404055,240.16,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992913436,5.78304055,240.16,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992913842,2.6151,240.19,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992913843,2.0812,240.13,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992918750,5.78304055,240.12,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992919848,5.78304055,240.14,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992920247,2.6151,240.19,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992920248,5.78304055,240.12,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992922348,5.78304055,240.14,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992923147,2.0813,240.12,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992923344,5.78304055,240.12,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992924060,2.0814,240.11,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992926947,2.0814,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992929958,2.0812,240.14,240.09,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992930759,2.0812,240.14,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732992930959,2.0812,240.14,240.08,7.86464055]
["bitfinex-derivatives","SOLF0:USTF0",1732992931660,5.78304055,240.16,240.08,7.86464055]
["bitfinex-derivatives","SOLF0:USTF0",1732992931854,2.0812,240.13,240.08,7.86464055]
["bitfinex-derivatives","SOLF0:USTF0",1732992932761,2.0812,240.13,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732992934354,2.0812,240.13,240.07,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732992934652,2.0812,240.13,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992935065,2.0814,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992935860,2.0817,240.08,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732992936163,5.78304055,240.12,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992936361,5.78304055,240.12,240.02,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992936362,2.0815,240.1,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992936663,5.78304055,240.12,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992936864,5.78304055,240.1,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992937064,2.0819,240.06,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992944564,2.0818,240.07,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992945164,2.0815,240.1,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732992945368,2.0815,240.1,240.05,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992945669,2.0814,240.12,240.07,7.86474055]
["bitfinex-derivatives","SOLF0:USTF0",1732992945970,2.0814,240.12,240.07,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992947063,2.0814,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732992947371,2.0814,240.12,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992947871,2.0813,240.13,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992950965,2.0811,240.14,240.09,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732992952462,2.0813,240.13,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992953067,7.86434055,240.13,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992954668,2.0814,240.12,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992954873,5.78304055,240.13,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992955274,2.0813,240.12,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992955470,5.78304055,240.13,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992956776,2.0813,240.12,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992963172,5.78304055,240.14,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992963373,5.78304055,240.12,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992964175,5.78304055,240.1,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992965189,2.0816,240.09,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992967789,1.2135,240.11,239.94,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732992967790,5.78304055,240.08,239.94,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1732992967983,5.78304055,240.06,239.95,6.35966083]
["bitfinex-derivatives","SOLF0:USTF0",1732992968192,5.78304055,240.06,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992968693,2.0821,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992969193,2.0821,240.04,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992969194,5.78304055,240.06,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992969387,2.0821,240.03,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992970783,2.0822,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732992972594,4.4156,240.1,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992972787,2.0821,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732992976190,2.0821,240.03,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992976191,5.78304055,240.03,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732992976388,5.78304055,240.03,239.97,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732992976594,2.0825,239.98,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732992976794,2.0825,239.98,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992978397,5.78304055,240.01,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992978586,2.0825,239.98,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992978791,5.78304055,240.01,239.95,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1732992979798,2.0824,239.99,239.95,9.66584055]
["bitfinex-derivatives","SOLF0:USTF0",1732992981195,2.0823,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732992981392,1.2475,240.02,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732992982799,1.2475,240.02,239.95,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992982995,1.2475,240.02,239.98,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732992983696,1.2475,240.02,239.97,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992983899,1.2475,240.02,239.99,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992986198,2.082,240.04,239.99,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992988895,7.86504055,240.04,239.99,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992989606,7.86494055,240.05,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992990099,5.78304055,240.05,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992990403,1.2853,240.09,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992990404,5.78304055,240.07,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992990603,1.2853,240.09,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732992990903,7.06834055,240.09,240.0,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992991807,5.78304055,240.07,240.0,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992991994,5.78304055,240.05,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992993907,2.082,240.04,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992995603,2.082,240.04,240.0,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732992997703,5.78304055,240.01,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992997909,5.78304055,239.99,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992998399,5.78304055,239.99,239.91,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732992998400,7.86544055,239.99,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732992998605,7.86544055,239.99,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732992999912,7.86544055,239.99,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993000112,7.86544055,239.99,239.94,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1732993003908,7.86564055,239.97,239.92,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732993004715,2.0827,239.96,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993005315,2.0827,239.96,239.92,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732993005911,5.78304055,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993005912,7.86564055,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993008220,7.86564055,239.97,239.92,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732993008617,2.0828,239.95,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993009122,2.0828,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732993009421,2.0828,239.95,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993009723,2.0828,239.95,239.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732993012419,5.78304055,239.95,239.81,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732993012623,2.083,239.93,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732993012821,2.083,239.93,239.87,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993013025,5.78304055,239.95,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732993013220,5.78304055,239.93,239.85,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993013416,5.78304055,239.93,239.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993013823,2.0832,239.9,239.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993014020,2.0832,239.9,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732993014220,5.78304055,239.91,239.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993014424,1.2214,239.92,239.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993014425,5.78304055,239.89,239.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993014616,5.78304055,239.91,239.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993015027,2.0834,239.88,239.84,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1732993015727,2.0834,239.88,239.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993015927,2.0835,239.87,239.8,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993016223,7.86654055,239.87,239.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993016426,7.86654055,239.87,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732993016825,7.86654055,239.87,239.82,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1732993017621,2.0836,239.86,239.82,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993018326,2.0838,239.83,239.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993018526,3.7843,239.92,239.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993018730,5.78304055,239.88,239.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993019831,3.7843,239.92,239.84,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993019832,9.56734055,239.92,239.84,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993020228,3.7843,239.92,239.84,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993020423,2.5653,239.92,239.86,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993020626,2.0828,239.95,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732993020836,5.78304055,239.96,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732993021722,5.78304055,239.96,239.88,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993021919,2.0829,239.94,239.88,9.66644055]
["bitfinex-derivatives","SOLF0:USTF0",1732993022833,3.7939,239.99,239.92,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993023030,3.7939,239.99,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993023227,1.2583,239.99,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732993023429,1.2583,239.99,239.94,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993024232,1.2583,239.99,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732993024829,7.04134055,239.99,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993025632,2.0825,239.98,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993028228,2.0826,239.97,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993028528,7.86564055,239.97,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993030233,2.0825,239.98,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993030528,7.86554055,239.98,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993031832,2.0825,239.98,239.93,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732993035430,1.2583,239.99,239.93,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993036538,7.04134055,239.99,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993036928,9.12374055,239.99,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993037536,9.12374055,239.99,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993037537,7.04134055,239.99,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993037734,2.0826,239.97,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993038239,7.04134055,239.99,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993038440,2.0828,239.96,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993039036,2.0828,239.96,239.92,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732993040234,2.0828,239.95,239.92,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732993040636,7.04134055,239.99,239.92,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732993041036,2.0828,239.96,239.92,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732993045541,1.2583,239.99,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732993047342,5.78304055,240.03,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732993047540,2.0823,240.02,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993048946,2.0823,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732993049147,5.78304055,240.04,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993049345,2.082,240.05,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993049544,3.0793,240.1,240.0,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993049744,2.0818,240.06,240.0,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993051050,2.0818,240.06,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732993055351,7.86484055,240.06,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732993056141,2.0818,240.06,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732993056346,7.86484055,240.06,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732993061053,2.0819,240.05,240.0,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732993063852,2.0819,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732993067355,2.0819,240.05,240.0,9.66534055]
["bitfinex-derivatives","SOLF0:USTF0",1732993067554,2.082,240.04,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993067755,5.78304055,240.06,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993068856,2.0821,240.03,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993069760,2.0822,240.02,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993070854,2.0821,240.04,240.0,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732993076264,2.0821,240.03,240.0,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732993076755,5.78304055,240.03,239.93,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993076964,2.0825,239.99,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993077355,5.78304055,240.01,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993077555,5.78304055,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732993078958,2.0824,240.0,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732993079166,5.78304055,240.01,239.87,0.3544]
["bitfinex-derivatives","SOLF0:USTF0",1732993079365,1.8,240.07,239.91,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993079366,5.78304055,239.99,239.91,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993079566,5.78304055,239.99,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993080872,1.8,240.07,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993081061,5.78304055,240.0,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993081459,2.0825,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993081660,5.78304055,240.0,239.93,7.86594055]
["bitfinex-derivatives","SOLF0:USTF0",1732993081859,5.78304055,240.0,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732993082473,1.8,240.08,239.97,7.86564055]
["bitfinex-derivatives","SOLF0:USTF0",1732993082664,5.78304055,240.05,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993082864,2.0822,240.02,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993084762,2.0823,240.01,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993084964,5.78304055,240.04,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993085366,5.78304055,240.06,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993085570,5.78304055,240.06,239.99,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993087071,2.0821,240.04,239.99,7.86544055]
["bitfinex-derivatives","SOLF0:USTF0",1732993089673,7.86514055,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732993091179,5.78304055,240.04,239.87,5.62248251]
["bitfinex-derivatives","SOLF0:USTF0",1732993091477,5.78304055,240.02,239.94,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993091677,5.78304055,240.02,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993092184,5.78304055,239.98,239.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732993092383,5.78304055,239.98,239.9,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993092578,3.7979,240.01,239.94,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993093479,2.0825,239.99,239.94,7.86594055]
["bitfinex-derivatives","SOLF0:USTF0",1732993095175,2.0825,239.98,239.94,7.86594055]
["bitfinex-derivatives","SOLF0:USTF0",1732993095387,5.78304055,240.0,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993095980,2.0827,239.97,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993097384,5.78304055,239.98,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993097588,2.0827,239.96,239.92,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993097787,2.0827,239.96,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993098382,5.78304055,239.98,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993098383,2.0828,239.95,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993102088,2.0828,239.95,239.91,7.86614055]
["bitfinex-derivatives","SOLF0:USTF0",1732993102289,2.0828,239.95,239.91,9.66614055]
["bitfinex-derivatives","SOLF0:USTF0",1732993102797,2.0827,239.97,239.91,9.66614055]
["bitfinex-derivatives","SOLF0:USTF0",1732993102986,5.78304055,239.98,239.91,9.66614055]
["bitfinex-derivatives","SOLF0:USTF0",1732993103684,5.78304055,239.98,239.91,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993103889,2.0827,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732993104090,3.7979,240.01,239.91,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993104288,3.7979,240.01,239.95,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993104791,2.0825,239.99,239.95,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993105494,2.0825,239.99,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732993109698,2.0825,239.98,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732993112795,2.0825,239.98,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732993113495,2.0825,239.98,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993113695,2.0825,239.98,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993115502,2.0825,239.98,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732993115801,3.7979,240.01,239.95,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993116996,2.0824,240.0,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732993123206,5.78304055,240.0,239.93,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993123404,2.0824,239.99,239.93,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993124004,2.0826,239.97,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993124302,3.7979,240.01,239.91,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993124504,5.78304055,240.0,239.93,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993126110,2.0826,239.98,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732993128712,3.7979,240.01,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732993129005,2.0824,239.99,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732993130508,2.0826,239.98,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732993133410,2.0826,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993136320,5.78304055,240.0,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993136515,2.0826,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993143624,5.78304055,239.99,239.92,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993143916,2.0826,239.97,239.92,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993144626,2.0826,239.97,239.92,7.86604055]
["bitfinex-derivatives","SOLF0:USTF0",1732993145015,2.0826,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993147017,2.0826,239.97,239.93,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732993157030,2.0827,239.96,239.93,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732993158336,2.0827,239.97,239.93,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732993162636,5.78304055,239.99,239.93,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732993163937,2.0826,239.97,239.93,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732993165946,2.0827,239.96,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993166638,2.0828,239.95,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993170043,2.0829,239.94,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993172233,2.0829,239.94,239.88,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993172438,2.0829,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993172742,2.0829,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732993173746,2.0829,239.94,239.9,7.86624055]
["bitfinex-derivatives","SOLF0:USTF0",1732993177636,1.2381,240.0,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732993177848,2.0828,239.96,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732993178051,5.78304055,239.98,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732993178344,2.0827,239.96,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732993178546,5.78304055,239.98,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732993179538,2.0827,239.96,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732993180140,2.0826,239.97,239.93,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732993187151,7.02114055,240.0,239.94,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993187152,1.2381,240.0,239.94,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993187453,1.2342,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732993189451,3.3165,240.01,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732993190052,1.2342,240.01,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993190355,2.0824,240.0,239.96,7.86574055]
["bitfinex-derivatives","SOLF0:USTF0",1732993192259,1.2342,240.01,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993192453,5.78304055,240.06,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993192760,2.0823,240.01,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993194659,2.0823,240.01,239.96,7.86574055]
["bitfinex-derivatives","SOLF0:USTF0",1732993194859,2.0824,240.0,239.96,7.86574055]
["bitfinex-derivatives","SOLF0:USTF0",1732993196053,5.78304055,240.02,239.94,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993196364,5.78304055,240.02,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993196857,2.0825,239.99,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993197660,1.3329,240.07,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993197661,2.0827,239.96,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993198757,2.0827,239.96,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993199164,5.78304055,239.98,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993199564,2.0828,239.95,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993199963,2.0828,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732993200655,2.0828,239.95,239.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732993200656,2.083,239.93,239.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1732993200858,5.78304055,239.96,239.88,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993201063,5.78304055,239.96,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993201265,2.083,239.92,239.88,7.86634055]
["bitfinex-derivatives","SOLF0:USTF0",1732993201462,2.083,239.92,239.88,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993202059,2.083,239.92,239.88,9.66634055]
["bitfinex-derivatives","SOLF0:USTF0",1732993202963,2.083,239.92,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732993204763,2.0833,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732993205069,5.78304055,239.91,239.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993205967,5.78304055,239.91,239.84,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993205968,5.78304055,239.91,239.84,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993207069,2.0835,239.88,239.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993207269,5.78304055,239.91,239.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993207471,2.0833,239.89,239.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993207672,5.78304055,239.91,239.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993208268,5.78304055,239.91,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732993208269,2.0835,239.87,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993209874,2.0835,239.87,239.83,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1732993212069,2.0835,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732993212276,5.78304055,239.85,239.76,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993212477,1.2734,239.91,239.76,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993212478,5.78304055,239.83,239.76,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993212775,2.0841,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732993212976,7.86714055,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732993213173,7.86714055,239.81,239.76,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732993214380,2.0839,239.82,239.78,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732993222584,2.0839,239.82,239.77,7.86734055]
["bitfinex-derivatives","SOLF0:USTF0",1732993223781,2.0841,239.8,239.76,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732993224080,5.78304055,239.82,239.75,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993224281,5.78304055,239.8,239.75,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1732993224885,2.0843,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732993225075,2.0843,239.79,239.65,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732993225076,1.3463,239.84,239.65,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1732993225281,5.78304055,239.79,239.72,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993225480,5.78304055,239.79,239.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993225887,2.0845,239.75,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732993226076,2.0845,239.75,239.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993226077,5.78304055,239.75,239.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993226681,5.78304055,239.77,239.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993227981,2.0846,239.74,239.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993228178,4.3571,239.83,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993228480,5.78304055,239.79,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993229079,2.0844,239.77,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732993230383,5.78304055,239.79,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732993230591,2.0844,239.76,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732993232485,2.0845,239.75,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732993235287,2.0845,239.75,239.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993235486,2.0845,239.75,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993237393,5.78304055,239.78,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732993237394,2.0844,239.76,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732993241199,2.0845,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993241401,2.0845,239.75,239.69,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993242205,2.0848,239.73,239.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993242395,5.78304055,239.74,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993242697,5.78304055,239.74,239.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993243904,5.78304055,239.74,239.67,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1732993243905,2.0849,239.71,239.67,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1732993245597,1.8,239.78,239.67,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1732993245598,2.085,239.7,239.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993247302,2.085,239.7,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732993247303,2.085,239.7,239.66,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1732993249593,2.085,239.7,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732993249791,2.085,239.7,239.66,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1732993251500,2.085,239.7,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732993251698,2.085,239.7,239.66,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1732993252401,5.78304055,239.72,239.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993252603,2.0849,239.71,239.67,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732993253301,2.085,239.7,239.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993254404,2.085,239.7,239.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1732993254606,2.085,239.7,239.64,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993254904,2.085,239.7,239.65,4.55836025]
["bitfinex-derivatives","SOLF0:USTF0",1732993255103,2.085,239.7,239.66,3.51501325]
["bitfinex-derivatives","SOLF0:USTF0",1732993255305,2.085,239.7,239.64,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993255503,2.0851,239.69,239.65,4.55916722]
["bitfinex-derivatives","SOLF0:USTF0",1732993255706,2.0851,239.69,239.64,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993255906,2.0851,239.69,239.65,4.55930313]
["bitfinex-derivatives","SOLF0:USTF0",1732993256095,2.0851,239.69,239.64,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993256301,2.0851,239.69,239.65,4.56008162]
["bitfinex-derivatives","SOLF0:USTF0",1732993256502,5.78304055,239.72,239.66,5.60197539]
["bitfinex-derivatives","SOLF0:USTF0",1732993256697,5.78304055,239.72,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732993257300,2.085,239.7,239.67,4.56092994]
["bitfinex-derivatives","SOLF0:USTF0",1732993257501,2.085,239.7,239.68,3.51757976]
["bitfinex-derivatives","SOLF0:USTF0",1732993257698,2.085,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732993258203,2.085,239.7,239.67,4.56089506]
["bitfinex-derivatives","SOLF0:USTF0",1732993258495,2.085,239.7,239.68,4.56089506]
["bitfinex-derivatives","SOLF0:USTF0",1732993258695,2.085,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732993258895,2.085,239.7,239.67,4.56103696]
["bitfinex-derivatives","SOLF0:USTF0",1732993259098,2.085,239.7,239.68,4.56103696]
["bitfinex-derivatives","SOLF0:USTF0",1732993259402,2.085,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732993259700,2.085,239.7,239.67,4.56119336]
["bitfinex-derivatives","SOLF0:USTF0",1732993259900,2.085,239.7,239.68,4.56119336]
["bitfinex-derivatives","SOLF0:USTF0",1732993260103,2.085,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732993260405,2.0851,239.69,239.67,4.56158643]
["bitfinex-derivatives","SOLF0:USTF0",1732993260606,5.78304055,239.7,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993260806,5.78304055,239.7,239.66,4.56175868]
["bitfinex-derivatives","SOLF0:USTF0",1732993261101,5.78304055,239.7,239.67,3.51835324]
["bitfinex-derivatives","SOLF0:USTF0",1732993261302,5.78304055,239.7,239.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993261607,5.78304055,239.7,239.64,11.86173136]
["bitfinex-derivatives","SOLF0:USTF0",1732993261803,5.78304055,239.7,239.65,4.56220437]
["bitfinex-derivatives","SOLF0:USTF0",1732993262004,2.0851,239.68,239.66,4.56220437]
["bitfinex-derivatives","SOLF0:USTF0",1732993262201,2.0851,239.68,239.67,4.56220437]
["bitfinex-derivatives","SOLF0:USTF0",1732993262599,2.0851,239.68,239.67,1.04341062]
["bitfinex-derivatives","SOLF0:USTF0",1732993262795,2.0851,239.68,239.67,3.51901731]
["bitfinex-derivatives","SOLF0:USTF0",1732993262999,2.0851,239.68,239.67,4.562433]
["bitfinex-derivatives","SOLF0:USTF0",1732993263196,2.0851,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732993263399,2.0851,239.68,239.65,4.56279466]
["bitfinex-derivatives","SOLF0:USTF0",1732993263601,2.0851,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732993263802,2.513,239.76,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993263999,5.78304055,239.74,239.66,3.51932818]
["bitfinex-derivatives","SOLF0:USTF0",1732993264201,2.0847,239.73,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732993264396,2.513,239.76,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993264598,5.78304055,239.74,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993264806,2.513,239.76,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993265201,8.29604055,239.76,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993265603,8.29604055,239.76,239.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993266004,2.0848,239.73,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732993267198,2.0846,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993267402,2.513,239.76,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993267708,1.2552,239.77,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732993268010,5.78304055,239.81,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732993268810,2.0842,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732993269107,5.78304055,239.79,239.73,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1732993269309,5.78304055,239.77,239.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993269603,5.78304055,239.77,239.69,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993269804,5.78304055,239.77,239.7,4.56610737]
["bitfinex-derivatives","SOLF0:USTF0",1732993270110,2.0845,239.75,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993270411,5.78304055,239.77,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993272213,2.0844,239.76,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993273914,5.78304055,239.75,239.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993274113,2.0847,239.74,239.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1732993275414,2.0844,239.77,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732993275714,2.0844,239.77,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993276116,1.315,239.78,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993276914,3.3993,239.78,239.73,7.86774055]
["bitfinex-derivatives","SOLF0:USTF0",1732993278213,3.3993,239.78,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732993278415,5.78304055,239.77,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732993278713,7.86744055,239.77,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732993281917,2.0845,239.75,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732993282114,5.78304055,239.75,239.69,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993282312,5.78304055,239.75,239.7,4.56764975]
["bitfinex-derivatives","SOLF0:USTF0",1732993282514,5.78304055,239.75,239.69,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993282711,2.0847,239.73,239.7,4.56771101]
["bitfinex-derivatives","SOLF0:USTF0",1732993282918,2.0847,239.73,239.69,9.66804055]
["bitfinex-derivatives","SOLF0:USTF0",1732993283221,2.0847,239.73,239.7,6.65261101]
["bitfinex-derivatives","SOLF0:USTF0",1732993283424,2.0847,239.73,239.71,3.52444087]
["bitfinex-derivatives","SOLF0:USTF0",1732993283622,2.0847,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993284022,2.0847,239.73,239.71,3.52465835]
["bitfinex-derivatives","SOLF0:USTF0",1732993284221,2.0847,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993284520,2.0847,239.73,239.71,3.52485076]
["bitfinex-derivatives","SOLF0:USTF0",1732993284719,2.0847,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993284919,2.0847,239.73,239.71,3.52485079]
["bitfinex-derivatives","SOLF0:USTF0",1732993285121,2.0847,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993285516,2.0847,239.73,239.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732993286623,2.0847,239.73,239.71,4.56859238]
["bitfinex-derivatives","SOLF0:USTF0",1732993286917,2.0847,239.73,239.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732993287124,2.0847,239.73,239.71,4.56861541]
["bitfinex-derivatives","SOLF0:USTF0",1732993287325,2.0847,239.73,239.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732993287526,2.0846,239.74,239.71,4.56881776]
["bitfinex-derivatives","SOLF0:USTF0",1732993287727,2.0846,239.74,239.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732993288023,2.0846,239.74,239.71,4.56880449]
["bitfinex-derivatives","SOLF0:USTF0",1732993288214,2.0846,239.74,239.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732993288420,2.0846,239.74,239.71,4.56877423]
["bitfinex-derivatives","SOLF0:USTF0",1732993288623,2.0846,239.74,239.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732993288814,2.0846,239.74,239.71,4.56877423]
["bitfinex-derivatives","SOLF0:USTF0",1732993289017,2.0844,239.77,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732993290021,2.0844,239.77,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993290219,2.0844,239.77,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732993290419,1.315,239.78,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993290620,5.78304055,239.8,239.72,4.56839769]
["bitfinex-derivatives","SOLF0:USTF0",1732993290825,5.78304055,239.8,239.73,10.3514157]
["bitfinex-derivatives","SOLF0:USTF0",1732993291025,5.78304055,239.8,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993291423,19.83782853,239.84,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993291628,19.83782853,239.84,239.75,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993291827,19.83782853,239.84,239.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993292027,2.0838,239.83,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732993292625,2.0838,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732993293533,7.86694055,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732993295431,5.78304055,239.8,239.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993295629,5.78304055,239.78,239.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993296034,7.86734055,239.78,239.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1732993296531,21.63782853,239.84,239.67,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1732993296733,5.78304055,239.76,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993296940,5.78304055,239.76,239.68,11.10543005]
["bitfinex-derivatives","SOLF0:USTF0",1732993296941,5.78304055,239.76,239.68,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993297432,5.78304055,239.76,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732993298037,5.78304055,239.76,239.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993298234,7.86754055,239.76,239.68,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993300245,2.0845,239.75,239.68,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993300743,2.0845,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993300944,2.0845,239.75,239.68,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993301535,2.0845,239.75,239.69,4.56626688]
["bitfinex-derivatives","SOLF0:USTF0",1732993301741,21.63782853,239.84,239.68,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993301941,5.78304055,239.8,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732993302644,5.78304055,239.8,239.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993303545,2.0843,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732993304850,7.86734055,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732993306950,21.63782853,239.84,239.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993307142,2.0841,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732993308142,2.0841,239.8,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732993308558,5.78304055,239.81,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732993308851,2.0842,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732993309452,7.86714055,239.81,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732993309649,5.78304055,239.81,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732993309846,5.78304055,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732993311051,2.0842,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732993312450,19.83782853,239.84,239.74,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993312646,2.084,239.82,239.74,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993313249,2.084,239.82,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732993313454,2.084,239.82,239.74,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993314757,2.084,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732993314956,2.084,239.82,239.74,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993316052,2.084,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732993317256,2.0838,239.84,239.78,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993317459,2.0838,239.84,239.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993318051,2.0838,239.84,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732993319153,5.78304055,239.83,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732993320355,2.0838,239.84,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732993320549,7.86684055,239.84,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732993321856,1.3156,239.86,239.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993322054,36.705,239.99,239.82,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993322250,5.6604,239.98,239.82,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993322454,5.78304055,239.9,239.82,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993322651,2.0832,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732993323957,7.86634055,239.89,239.85,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1732993326261,2.0833,239.89,239.85,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1732993326459,3.8604,239.98,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732993326460,2.083,239.94,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732993326658,5.78304055,239.94,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732993327959,2.083,239.92,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732993328665,2.083,239.92,239.86,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993328860,2.083,239.92,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732993329665,7.86604055,239.92,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732993331571,5.78304055,239.93,239.86,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993331869,7.86594055,239.94,239.86,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993332066,5.78304055,239.94,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732993332269,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732993334769,2.083,239.93,239.86,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993334770,2.083,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732993335472,2.083,239.92,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732993339565,2.083,239.92,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732993341866,2.083,239.92,239.86,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993342073,9.20474055,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993342272,7.12214055,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993343068,2.0826,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993348777,3.4216,239.98,239.94,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993349576,3.4216,239.98,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993349577,1.3391,239.98,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993349882,1.3391,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993349883,2.0826,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993352081,1.3391,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993352280,2.0827,239.96,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993355580,7.86564055,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732993355983,2.0823,240.01,239.94,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993356578,2.0823,240.01,239.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732993356778,2.0823,240.01,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993357175,5.78304055,240.02,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993357374,2.0824,240.0,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993360686,7.86544055,240.0,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993360885,2.0824,240.0,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993361085,7.86544055,240.0,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993361787,5.78304055,240.0,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993362277,5.78304055,239.98,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993364184,5.78304055,239.98,239.73,4.40951613]
["bitfinex-derivatives","SOLF0:USTF0",1732993364382,1.2614,240.04,239.77,0.3536]
["bitfinex-derivatives","SOLF0:USTF0",1732993364383,5.78304055,239.9,239.77,0.3536]
["bitfinex-derivatives","SOLF0:USTF0",1732993364679,7.86614055,239.92,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732993364885,1.8,240.02,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993365081,5.78304055,239.93,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993365486,7.86604055,239.93,239.88,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732993366088,5.78304055,239.93,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993366283,5.78304055,239.91,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993367283,2.0834,239.88,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732993367484,2.0834,239.88,239.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993367683,5.78304055,239.89,239.8,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993367882,5.78304055,239.89,239.82,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993368086,5.78304055,239.89,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993369192,2.0834,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732993370398,5.78304055,239.89,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732993370897,1.2629,239.95,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732993371094,1.2629,239.95,239.86,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993371095,2.0831,239.91,239.86,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993371295,2.0831,239.91,239.84,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993371895,2.0831,239.91,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732993372195,5.78304055,239.91,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993372399,2.0834,239.88,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993373103,5.78304055,239.91,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993373296,5.78304055,239.89,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993373993,2.0835,239.88,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993374199,5.78304055,239.89,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993374504,1.2629,239.95,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993374705,5.78304055,239.9,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993375098,5.78304055,239.88,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993375598,2.0836,239.86,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993377101,2.0836,239.86,239.83,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993378000,1.2629,239.95,239.83,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993378206,2.0833,239.89,239.85,7.86664055]
["bitfinex-derivatives","SOLF0:USTF0",1732993378608,2.0834,239.88,239.85,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993379005,2.0834,239.88,239.83,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993380097,2.0834,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732993380298,2.0833,239.89,239.83,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993380609,5.78304055,239.89,239.83,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993381703,5.78304055,239.91,239.83,9.66684055]
["bitfinex-derivatives","SOLF0:USTF0",1732993382511,5.78304055,239.91,239.83,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993382711,2.0834,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732993384008,2.0833,239.89,239.85,7.86664055]
["bitfinex-derivatives","SOLF0:USTF0",1732993389314,2.083,239.92,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732993389515,1.2629,239.95,239.89,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993389709,2.5617,239.96,239.89,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993390104,2.0828,239.95,239.89,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993390906,2.0828,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732993391511,2.0828,239.95,239.89,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993391714,2.0828,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732993394207,2.0828,239.95,239.89,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993394208,2.0828,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732993395111,2.5617,239.96,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732993395916,2.0828,239.95,239.91,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732993398419,2.0828,239.95,239.89,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993398620,2.0828,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732993400720,2.5617,239.96,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732993400925,2.0829,239.94,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732993403930,4.6445,239.96,239.91,7.86614055]
["bitfinex-derivatives","SOLF0:USTF0",1732993404127,2.5617,239.96,239.91,7.86614055]
["bitfinex-derivatives","SOLF0:USTF0",1732993405026,2.0828,239.95,239.91,7.86614055]
["bitfinex-derivatives","SOLF0:USTF0",1732993405533,5.78304055,239.99,239.91,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993405735,2.0827,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732993405927,2.0827,239.96,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993406234,8.30004055,240.04,239.95,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993407033,2.0823,240.01,239.95,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993407530,5.78304055,240.02,239.95,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993407729,2.0824,240.0,239.95,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993408427,2.0824,239.99,239.95,7.86584055]
["bitfinex-derivatives","SOLF0:USTF0",1732993408627,2.0824,239.99,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993409023,2.0823,240.0,239.96,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732993414236,5.78304055,240.02,239.96,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732993414935,2.0824,240.0,239.96,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732993417132,2.0824,240.0,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993417332,2.0824,240.0,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732993418635,2.517,240.04,239.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732993418836,2.517,240.04,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732993418837,8.30004055,240.04,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732993419337,2.517,240.04,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732993419537,8.30004055,240.04,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732993419738,2.0822,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732993420837,2.0822,240.02,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993421038,2.0822,240.02,239.96,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732993421433,2.0822,240.02,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993421635,12.5,240.21,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993421636,294.127228,240.22,240.01,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993421939,294.127228,240.22,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993421940,5.78304055,240.1,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993422135,2.0815,240.1,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732993422335,1.2389,240.13,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732993422538,5.78304055,240.1,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732993422734,2.0817,240.08,240.03,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993422934,5.78304055,240.1,240.02,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1732993423134,5.78304055,240.08,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993423339,2.0819,240.05,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993423641,5.78304055,240.06,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993424934,7.86484055,240.06,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993426238,2.0818,240.06,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993428844,5.78304055,240.08,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993429440,2.0819,240.05,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993430542,5.78304055,240.06,239.84,15.9904406]
["bitfinex-derivatives","SOLF0:USTF0",1732993430736,5.78304055,240.06,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993430935,5.78304055,240.06,239.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993431145,2.0821,240.03,239.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993435553,5.78304055,240.06,239.98,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993435742,5.78304055,240.04,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993436046,2.0825,239.99,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993436852,2.0823,240.01,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993437046,5.78304055,240.02,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993437947,2.0826,239.98,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993438147,5.78304055,240.02,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993438850,2.0823,240.01,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993439050,5.78304055,240.02,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993440345,2.0826,239.98,239.95,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993440547,5.78304055,240.02,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993441945,2.0827,239.97,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993442546,2.0825,239.98,239.95,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993443551,7.01434055,240.04,239.95,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993443754,2.0826,239.97,239.95,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993445454,7.01434055,240.04,239.95,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993445657,2.0825,239.98,239.95,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993446652,2.0822,240.02,239.97,7.86554055]
["bitfinex-derivatives","SOLF0:USTF0",1732993446859,2.0822,240.02,240.0,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993448764,8.33734055,240.05,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993449663,5.78304055,240.03,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993450464,2.0825,239.98,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993453363,2.0825,239.99,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993456462,2.0825,239.99,239.97,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993458064,5.78304055,240.03,239.97,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993458265,2.0825,239.98,239.97,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993459766,2.5543,240.05,239.97,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993459767,2.0825,239.99,239.97,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993460269,2.5543,240.05,239.97,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993460468,2.5543,240.05,239.97,9.66564055]
["bitfinex-derivatives","SOLF0:USTF0",1732993460469,2.0822,240.02,239.97,9.66564055]
["bitfinex-derivatives","SOLF0:USTF0",1732993460874,2.5543,240.05,239.97,9.66564055]
["bitfinex-derivatives","SOLF0:USTF0",1732993461172,2.0823,240.01,239.97,9.66564055]
["bitfinex-derivatives","SOLF0:USTF0",1732993461464,2.0823,240.01,239.99,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993462469,2.0823,240.0,239.99,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993463064,2.0823,240.0,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993463261,2.5543,240.05,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993463465,2.0825,239.98,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993463665,2.0825,239.98,239.96,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993471869,2.0826,239.97,239.96,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993472075,5.78304055,240.01,239.83,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1732993472273,1.8,240.07,239.84,5.50263581]
["bitfinex-derivatives","SOLF0:USTF0",1732993472274,5.78304055,239.99,239.84,5.50263581]
["bitfinex-derivatives","SOLF0:USTF0",1732993472581,5.78304055,239.99,239.91,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993472782,5.78304055,239.99,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993472981,2.0829,239.94,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993473782,2.0829,239.94,239.91,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993475082,2.0829,239.94,239.91,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993475380,2.0829,239.94,239.92,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993476484,5.78304055,239.99,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993476686,2.0831,239.92,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993481886,2.0831,239.92,239.9,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993482477,5.78304055,239.99,239.9,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993482680,2.083,239.93,239.9,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993484187,2.083,239.92,239.9,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993486688,2.083,239.92,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993487185,2.083,239.92,239.9,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993491380,2.083,239.92,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993493989,2.083,239.93,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993494785,5.78304055,239.97,239.88,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993494986,5.78304055,239.97,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993495992,2.0832,239.91,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993497289,2.0834,239.88,239.83,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732993497495,2.0834,239.88,239.85,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993497994,2.0833,239.89,239.85,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993500286,2.0833,239.89,239.85,7.86664055]
["bitfinex-derivatives","SOLF0:USTF0",1732993500698,5.78304055,239.93,239.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993500895,1.8,239.97,239.75,6.78501522]
["bitfinex-derivatives","SOLF0:USTF0",1732993500896,5.78304055,239.89,239.75,6.78501522]
["bitfinex-derivatives","SOLF0:USTF0",1732993501100,5.78304055,239.89,239.8,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993501294,2.0838,239.84,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732993501497,5.78304055,239.87,239.8,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993501692,5.78304055,239.87,239.8,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993501888,5.78304055,239.87,239.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993503493,1.2567,239.91,239.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993503494,2.0837,239.85,239.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993505399,2.0837,239.84,239.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993508499,5.78304055,239.87,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732993508500,2.0838,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732993508697,5.78304055,239.83,239.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993509290,2.084,239.81,239.76,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732993510701,2.084,239.81,239.76,9.66744055]
["bitfinex-derivatives","SOLF0:USTF0",1732993514103,2.084,239.81,239.76,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732993514300,2.084,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732993516003,2.0842,239.79,239.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993516298,5.78304055,239.83,239.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993516504,5.78304055,239.79,239.71,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993516698,2.0844,239.77,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732993517302,2.0844,239.77,239.71,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993517503,2.0844,239.77,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732993517805,2.0844,239.77,239.71,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993518509,2.0844,239.77,239.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1732993518706,2.0844,239.76,239.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1732993522308,2.0844,239.76,239.72,9.66784055]
["bitfinex-derivatives","SOLF0:USTF0",1732993523803,3.7903,239.82,239.72,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993524008,2.0843,239.78,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732993524415,5.78304055,239.81,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732993525003,9.57334055,239.82,239.74,7.86764055]
["bitfinex-derivatives","SOLF0:USTF0",1732993526109,2.0843,239.78,239.74,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993526712,2.0845,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993527019,2.0845,239.75,239.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993528718,2.0846,239.74,239.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993529017,5.78304055,239.72,239.64,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993529216,5.78304055,239.72,239.64,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993529811,2.0852,239.67,239.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993530414,5.78304055,239.7,239.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993530415,2.0853,239.66,239.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993531024,5.78304055,239.66,239.52,0.3559]
["bitfinex-derivatives","SOLF0:USTF0",1732993531222,1.8,239.71,239.53,11.38105746]
["bitfinex-derivatives","SOLF0:USTF0",1732993531223,3.9096,239.69,239.53,11.38105746]
["bitfinex-derivatives","SOLF0:USTF0",1732993531525,2.0857,239.62,239.57,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993531712,7.58304055,239.66,239.57,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993531911,1.8,239.66,239.59,7.86894055]
["bitfinex-derivatives","SOLF0:USTF0",1732993532123,1.8,239.66,239.59,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993532425,2.0854,239.65,239.59,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993532626,2.0854,239.65,239.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993532922,2.0854,239.65,239.59,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993533820,2.0854,239.65,239.59,7.86894055]
["bitfinex-derivatives","SOLF0:USTF0",1732993537421,5.78304055,239.68,239.59,7.86894055]
["bitfinex-derivatives","SOLF0:USTF0",1732993537624,2.0855,239.64,239.59,7.86894055]
["bitfinex-derivatives","SOLF0:USTF0",1732993539525,5.78304055,239.68,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993540527,2.0852,239.67,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993540730,5.78304055,239.68,239.61,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993541033,0.182,239.77,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993541226,2.0851,239.69,239.65,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993546828,2.6067,239.76,239.67,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993547033,2.6067,239.76,239.7,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993547532,0.182,239.77,239.72,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993547736,0.182,239.77,239.74,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993548731,0.182,239.77,239.73,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1732993550134,2.0843,239.78,239.73,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1732993552139,5.78304055,239.81,239.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993552340,2.0842,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732993554240,5.78304055,239.79,239.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993554440,2.0843,239.78,239.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993555943,2.0845,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732993556145,2.0845,239.75,239.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732993556338,5.78304055,239.77,239.7,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993556539,2.0844,239.76,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732993556741,1.2724,239.82,239.7,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993557044,5.78304055,239.79,239.72,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993557646,2.0843,239.78,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732993557844,31.29433675,239.8,239.72,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993558748,2.0842,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732993559748,2.0843,239.78,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732993560344,2.0846,239.75,239.7,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1732993565538,25.5112962,239.8,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993565539,2.0843,239.78,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993566145,7.86724055,239.79,239.71,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993566339,2.0842,239.79,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993567348,2.0841,239.81,239.75,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993567944,2.0841,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732993568144,1.2724,239.82,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993568145,5.78304055,239.81,239.73,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993568948,2.0842,239.79,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732993569949,2.0843,239.78,239.74,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732993573842,5.78304055,239.77,239.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993574243,5.78304055,239.75,239.68,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993574452,1.8,239.8,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993574453,5.78304055,239.73,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993574651,5.78304055,239.73,239.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993575051,2.0848,239.72,239.67,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1732993575649,2.0849,239.71,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732993575846,2.0849,239.71,239.66,9.66834055]
["bitfinex-derivatives","SOLF0:USTF0",1732993576047,5.78304055,239.73,239.64,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993576247,5.78304055,239.71,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993576648,2.085,239.7,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993576851,5.78304055,239.71,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993578056,2.085,239.69,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993579950,5.78304055,239.71,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993580156,2.0851,239.68,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993582048,2.0851,239.68,239.64,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1732993582249,2.0851,239.68,239.64,9.66854055]
["bitfinex-derivatives","SOLF0:USTF0",1732993584250,5.78304055,239.71,239.64,9.66854055]
["bitfinex-derivatives","SOLF0:USTF0",1732993584251,5.78304055,239.71,239.64,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993584456,1.2635,239.74,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993584650,7.04654055,239.74,239.66,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993586053,2.0849,239.71,239.67,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732993587353,2.0852,239.67,239.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993589259,5.78304055,239.68,239.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993589959,2.0854,239.66,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732993590257,5.78304055,239.66,239.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993590656,5.78304055,239.66,239.54,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1732993590855,5.78304055,239.64,239.56,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993591060,5.78304055,239.64,239.57,5.49971515]
["bitfinex-derivatives","SOLF0:USTF0",1732993591261,5.78304055,239.64,239.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993591457,2.0857,239.62,239.57,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1732993591966,5.78304055,239.64,239.57,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1732993591967,5.78304055,239.66,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993592265,2.0856,239.63,239.58,7.86894055]
["bitfinex-derivatives","SOLF0:USTF0",1732993598474,2.0857,239.62,239.58,7.86894055]
["bitfinex-derivatives","SOLF0:USTF0",1732993599470,2.0857,239.62,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993600068,5.78304055,239.66,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993600270,2.0856,239.63,239.58,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993601067,2.0857,239.62,239.58,7.86904055]
["bitfinex-derivatives","SOLF0:USTF0",1732993602171,2.0857,239.62,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732993605770,5.78304055,239.63,239.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993606077,5.78304055,239.61,239.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993606277,5.78304055,239.61,239.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993606483,2.0859,239.59,239.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993606968,2.0859,239.6,239.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993607173,5.78304055,239.59,239.44,4.15342774]
["bitfinex-derivatives","SOLF0:USTF0",1732993607373,5.78304055,239.57,239.5,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993607576,5.78304055,239.57,239.5,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993608483,5.78304055,239.55,239.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993610074,2.0865,239.53,239.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993612680,5.78304055,239.57,239.5,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993613976,2.0864,239.54,239.5,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993619582,5.5677,239.65,239.52,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993619774,5.78304055,239.64,239.57,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993621979,2.0858,239.6,239.57,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993623883,5.5677,239.65,239.59,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993623884,2.0856,239.63,239.59,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993625275,2.0857,239.62,239.59,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993625675,7.58304055,239.61,239.41,4.15020112]
["bitfinex-derivatives","SOLF0:USTF0",1732993625878,5.78304055,239.52,239.46,7.87004055]
["bitfinex-derivatives","SOLF0:USTF0",1732993626581,7.86954055,239.52,239.46,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993627189,5.78304055,239.52,239.36,7.38854439]
["bitfinex-derivatives","SOLF0:USTF0",1732993627390,5.78304055,239.48,239.4,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993627583,5.78304055,239.48,239.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993627785,1.3136,239.51,239.42,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993628088,1.3136,239.51,239.46,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993628595,2.0867,239.5,239.46,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993628892,5.78304055,239.53,239.46,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993629091,2.6249,239.55,239.48,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993629283,8.40794055,239.55,239.48,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993629488,8.40794055,239.55,239.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993629489,5.78304055,239.53,239.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993630182,2.0866,239.51,239.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993630583,2.0866,239.51,239.36,7.38854439]
["bitfinex-derivatives","SOLF0:USTF0",1732993630584,5.78304055,239.51,239.36,7.38854439]
["bitfinex-derivatives","SOLF0:USTF0",1732993630789,5.78304055,239.51,239.43,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993630982,5.78304055,239.51,239.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993631486,5.78304055,239.49,239.36,7.38854439]
["bitfinex-derivatives","SOLF0:USTF0",1732993631791,7.87004055,239.47,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993631991,2.087,239.47,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993632189,5.78304055,239.49,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993632594,5.78304055,239.49,239.42,3.6941585]
["bitfinex-derivatives","SOLF0:USTF0",1732993632789,5.78304055,239.49,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993632990,2.0871,239.46,239.42,3.69420004]
["bitfinex-derivatives","SOLF0:USTF0",1732993633293,2.0871,239.46,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993633491,2.0871,239.46,239.42,3.69407829]
["bitfinex-derivatives","SOLF0:USTF0",1732993633687,2.0871,239.46,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993633896,2.0871,239.46,239.42,3.69407654]
["bitfinex-derivatives","SOLF0:USTF0",1732993634091,2.0871,239.46,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993634594,2.0871,239.46,239.42,3.6939485]
["bitfinex-derivatives","SOLF0:USTF0",1732993634786,2.0871,239.46,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993635187,2.0871,239.46,239.42,3.69399495]
["bitfinex-derivatives","SOLF0:USTF0",1732993635384,2.0871,239.45,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993635997,2.0873,239.43,239.36,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732993636191,2.0873,239.43,239.39,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993636398,2.0873,239.43,239.4,3.69349883]
["bitfinex-derivatives","SOLF0:USTF0",1732993636599,2.0873,239.43,239.39,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993637500,1.233,239.52,239.39,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993637699,5.78304055,239.48,239.39,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993638999,2.0872,239.44,239.39,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993641195,2.0872,239.44,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993643093,5.78304055,239.48,239.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993643295,2.0874,239.42,239.39,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993644601,2.0874,239.42,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732993644796,2.0875,239.41,239.37,5.48958648]
["bitfinex-derivatives","SOLF0:USTF0",1732993644991,2.0875,239.41,239.37,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993646297,2.0874,239.43,239.37,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993646497,5.78304055,239.45,239.37,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993647604,2.0874,239.42,239.37,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993648501,2.0874,239.42,239.37,9.67084055]
["bitfinex-derivatives","SOLF0:USTF0",1732993648904,2.0876,239.41,239.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993649104,5.78304055,239.43,239.28,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1732993649293,2.6042,239.47,239.34,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993649493,5.78304055,239.41,239.34,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993649696,2.0877,239.39,239.34,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993650103,5.78304055,239.41,239.34,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993650706,2.0877,239.38,239.34,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993654612,2.0879,239.37,239.34,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993656812,1.8,239.43,239.28,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732993656813,5.78304055,239.39,239.28,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1732993657012,5.78304055,239.39,239.3,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993657013,2.0882,239.34,239.3,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993658309,1.3296,239.42,239.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993658310,2.0883,239.32,239.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993658516,2.0883,239.32,239.27,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993658913,2.0883,239.32,239.27,9.67174055]
["bitfinex-derivatives","SOLF0:USTF0",1732993659315,2.0882,239.34,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993659519,5.78304055,239.37,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993660124,2.0879,239.36,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993660821,2.088,239.35,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993661421,2.088,239.36,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993661620,1.2857,239.38,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993662622,2.0879,239.36,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993662822,1.2857,239.38,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993663923,2.088,239.35,239.31,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993665624,2.088,239.35,239.22,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732993665625,7.11264055,239.42,239.33,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993665922,7.11264055,239.42,239.35,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993666716,2.0877,239.39,239.35,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993668031,1.3296,239.42,239.35,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993668227,5.78304055,239.45,239.37,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993668429,2.0874,239.42,239.37,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993669926,2.0874,239.42,239.37,7.87084055]
["bitfinex-derivatives","SOLF0:USTF0",1732993670826,1.8,239.46,239.37,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993671029,2.0873,239.43,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732993672136,2.0873,239.43,239.37,7.87084055]
["bitfinex-derivatives","SOLF0:USTF0",1732993672734,2.0874,239.42,239.37,7.87084055]
["bitfinex-derivatives","SOLF0:USTF0",1732993679437,7.58304055,239.45,239.37,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993680437,2.0873,239.43,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732993685842,2.0873,239.43,239.37,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993686534,7.58304055,239.45,239.37,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993686741,2.0874,239.42,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732993691638,2.0874,239.42,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732993691942,7.58304055,239.45,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732993691943,2.0873,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732993692143,7.04924055,239.47,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732993692351,1.8,239.47,239.4,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993692644,7.58304055,239.49,239.4,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993693839,2.0871,239.46,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732993696745,2.0872,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732993696941,5.78304055,239.45,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732993697640,2.0873,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732993698343,2.0873,239.43,239.37,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993698547,2.0873,239.43,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732993699446,1.2433,239.53,239.39,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993699756,2.087,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732993709248,2.0869,239.49,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993709444,7.86994055,239.49,239.41,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993709645,7.86994055,239.49,239.41,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993709842,7.86994055,239.49,239.43,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732993710245,2.0869,239.48,239.43,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732993712449,5.78304055,239.49,239.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993712655,2.0871,239.45,239.41,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1732993713459,2.0871,239.46,239.41,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1732993715662,2.0871,239.46,239.41,9.67044055]
["bitfinex-derivatives","SOLF0:USTF0",1732993723759,5.78304055,239.47,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732993723959,5.78304055,239.45,239.39,3.70947296]
["bitfinex-derivatives","SOLF0:USTF0",1732993724162,5.78304055,239.45,239.37,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993724462,2.0874,239.42,239.38,5.7974957]
["bitfinex-derivatives","SOLF0:USTF0",1732993724665,2.0874,239.42,239.39,3.7097957]
["bitfinex-derivatives","SOLF0:USTF0",1732993724860,2.0874,239.42,239.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993725060,2.0874,239.42,239.38,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993725262,2.0874,239.42,239.39,3.7098053]
["bitfinex-derivatives","SOLF0:USTF0",1732993725462,2.0874,239.42,239.38,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993725663,2.0874,239.42,239.39,3.70988078]
["bitfinex-derivatives","SOLF0:USTF0",1732993725864,2.0874,239.42,239.38,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993726061,2.0874,239.42,239.39,3.70988078]
["bitfinex-derivatives","SOLF0:USTF0",1732993726365,2.0874,239.42,239.38,7.87074055]
["bitfinex-derivatives","SOLF0:USTF0",1732993726664,2.0874,239.42,239.39,3.71026399]
["bitfinex-derivatives","SOLF0:USTF0",1732993726867,2.0874,239.42,239.38,7.87074055]
["bitfinex-derivatives","SOLF0:USTF0",1732993727066,2.0874,239.42,239.39,3.71026105]
["bitfinex-derivatives","SOLF0:USTF0",1732993727263,2.0874,239.42,239.38,7.87074055]
["bitfinex-derivatives","SOLF0:USTF0",1732993727563,2.0874,239.42,239.39,3.71051337]
["bitfinex-derivatives","SOLF0:USTF0",1732993727868,2.0874,239.42,239.38,7.87074055]
["bitfinex-derivatives","SOLF0:USTF0",1732993728058,2.0874,239.42,239.39,3.71052307]
["bitfinex-derivatives","SOLF0:USTF0",1732993728259,2.0874,239.42,239.38,7.87074055]
["bitfinex-derivatives","SOLF0:USTF0",1732993728552,2.0874,239.42,239.39,3.71068583]
["bitfinex-derivatives","SOLF0:USTF0",1732993728753,2.0874,239.42,239.38,7.87074055]
["bitfinex-derivatives","SOLF0:USTF0",1732993729065,2.0874,239.42,239.39,3.71067613]
["bitfinex-derivatives","SOLF0:USTF0",1732993729259,2.0874,239.42,239.38,7.87074055]
["bitfinex-derivatives","SOLF0:USTF0",1732993729655,2.0874,239.42,239.39,3.71067613]
["bitfinex-derivatives","SOLF0:USTF0",1732993729858,2.0874,239.42,239.4,3.71067613]
["bitfinex-derivatives","SOLF0:USTF0",1732993730060,2.0874,239.42,239.38,7.87074055]
["bitfinex-derivatives","SOLF0:USTF0",1732993730361,2.0874,239.42,239.39,3.71084459]
["bitfinex-derivatives","SOLF0:USTF0",1732993730659,2.0874,239.42,239.4,3.71084459]
["bitfinex-derivatives","SOLF0:USTF0",1732993730862,2.0874,239.42,239.38,7.87074055]
["bitfinex-derivatives","SOLF0:USTF0",1732993731061,2.0874,239.42,239.39,3.7110342]
["bitfinex-derivatives","SOLF0:USTF0",1732993731263,2.0874,239.42,239.4,3.7110342]
["bitfinex-derivatives","SOLF0:USTF0",1732993731462,2.0874,239.42,239.38,7.87074055]
["bitfinex-derivatives","SOLF0:USTF0",1732993731763,2.0874,239.42,239.39,3.71122476]
["bitfinex-derivatives","SOLF0:USTF0",1732993731961,2.0874,239.42,239.4,3.71122476]
["bitfinex-derivatives","SOLF0:USTF0",1732993732162,2.0874,239.42,239.38,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993732369,2.0876,239.4,239.39,3.71123632]
["bitfinex-derivatives","SOLF0:USTF0",1732993732564,5.78304055,239.41,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732993732870,5.78304055,239.41,239.35,3.71199257]
["bitfinex-derivatives","SOLF0:USTF0",1732993733068,5.78304055,239.41,239.36,3.71199257]
["bitfinex-derivatives","SOLF0:USTF0",1732993733264,5.78304055,239.41,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732993733465,5.78304055,239.41,239.35,3.71147219]
["bitfinex-derivatives","SOLF0:USTF0",1732993733664,5.78304055,239.41,239.36,3.71147219]
["bitfinex-derivatives","SOLF0:USTF0",1732993733865,5.78304055,239.41,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732993734063,2.0877,239.39,239.35,3.71147076]
["bitfinex-derivatives","SOLF0:USTF0",1732993734258,2.0877,239.39,239.36,3.71147076]
["bitfinex-derivatives","SOLF0:USTF0",1732993734467,2.0877,239.39,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732993734669,2.0877,239.39,239.35,3.71080104]
["bitfinex-derivatives","SOLF0:USTF0",1732993734866,2.0877,239.39,239.36,3.71080104]
["bitfinex-derivatives","SOLF0:USTF0",1732993735062,2.0877,239.39,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732993735266,2.0877,239.39,239.35,3.71080769]
["bitfinex-derivatives","SOLF0:USTF0",1732993735569,2.0877,239.39,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732993735769,2.0877,239.39,239.35,3.71021249]
["bitfinex-derivatives","SOLF0:USTF0",1732993735965,2.0877,239.39,239.34,7.87114055]
["bitfinex-derivatives","SOLF0:USTF0",1732993736163,2.0877,239.39,239.35,5.79820652]
["bitfinex-derivatives","SOLF0:USTF0",1732993736372,2.0877,239.39,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732993737171,2.0877,239.39,239.34,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993737367,5.78304055,239.41,239.35,3.7090543]
["bitfinex-derivatives","SOLF0:USTF0",1732993737571,2.0878,239.38,239.34,7.87114055]
["bitfinex-derivatives","SOLF0:USTF0",1732993738368,2.0878,239.38,239.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732993738369,2.0878,239.37,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732993738577,2.0878,239.37,239.25,4.1714569]
["bitfinex-derivatives","SOLF0:USTF0",1732993738578,5.78304055,239.37,239.24,4.1714569]
["bitfinex-derivatives","SOLF0:USTF0",1732993738775,5.78304055,239.37,239.3,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993738976,2.088,239.36,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732993739169,2.088,239.36,239.3,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993739368,5.78304055,239.39,239.32,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993739773,2.0879,239.37,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732993739980,5.78304055,239.39,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732993741075,2.0879,239.37,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732993742275,2.0879,239.37,239.32,7.87124055]
["bitfinex-derivatives","SOLF0:USTF0",1732993742679,2.0879,239.37,239.32,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993744181,2.0879,239.37,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732993748286,2.0879,239.37,239.32,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993749094,2.0879,239.37,239.32,7.87124055]
["bitfinex-derivatives","SOLF0:USTF0",1732993749486,2.0879,239.37,239.32,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993751092,2.0879,239.37,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732993756089,2.0879,239.37,239.32,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993756293,2.0879,239.37,239.32,7.87124055]
["bitfinex-derivatives","SOLF0:USTF0",1732993759290,2.0879,239.37,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732993760296,5.78304055,239.36,239.23,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1732993760498,5.78304055,239.34,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993761186,2.0883,239.32,239.27,7.87164055]
["bitfinex-derivatives","SOLF0:USTF0",1732993761385,5.78304055,239.34,239.27,7.87164055]
["bitfinex-derivatives","SOLF0:USTF0",1732993761990,2.0883,239.32,239.27,7.87164055]
["bitfinex-derivatives","SOLF0:USTF0",1732993762396,5.78304055,239.34,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993763099,5.78304055,239.34,239.27,7.87174055]
["bitfinex-derivatives","SOLF0:USTF0",1732993763100,2.0883,239.32,239.27,7.87174055]
["bitfinex-derivatives","SOLF0:USTF0",1732993763297,5.78304055,239.34,239.27,7.87174055]
["bitfinex-derivatives","SOLF0:USTF0",1732993763497,3.8425,239.36,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993763698,2.0883,239.32,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993765499,5.78304055,239.34,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993765700,2.0884,239.31,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993766296,5.78304055,239.34,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993766497,2.0883,239.32,239.27,7.87174055]
["bitfinex-derivatives","SOLF0:USTF0",1732993766699,2.0883,239.32,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993767201,2.0884,239.31,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993769702,1.8,239.32,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993769901,2.0884,239.3,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993771501,2.0883,239.32,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993771706,7.58304055,239.34,239.26,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993771899,3.8425,239.36,239.28,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993772095,1.8,239.35,239.28,7.87164055]
["bitfinex-derivatives","SOLF0:USTF0",1732993772900,1.8,239.35,239.28,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993773205,2.0882,239.33,239.28,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993775310,2.0881,239.35,239.3,7.87144055]
["bitfinex-derivatives","SOLF0:USTF0",1732993775905,1.3252,239.36,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732993776511,3.4132,239.36,239.3,7.87144055]
["bitfinex-derivatives","SOLF0:USTF0",1732993776703,1.3252,239.36,239.3,7.87144055]
["bitfinex-derivatives","SOLF0:USTF0",1732993777008,1.3252,239.36,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993777605,2.0881,239.34,239.29,7.87154055]
["bitfinex-derivatives","SOLF0:USTF0",1732993779515,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993780211,2.0881,239.34,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993780212,5.78304055,239.35,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993780410,7.87104055,239.35,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993780714,1.3252,239.36,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993781714,2.0882,239.34,239.29,7.87154055]
["bitfinex-derivatives","SOLF0:USTF0",1732993783515,2.0882,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993785012,2.0882,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993786427,2.0882,239.33,239.3,3.70732434]
["bitfinex-derivatives","SOLF0:USTF0",1732993786618,2.0882,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993786919,2.0882,239.33,239.3,3.70732434]
["bitfinex-derivatives","SOLF0:USTF0",1732993787119,2.0882,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993787320,2.0882,239.33,239.3,3.70748757]
["bitfinex-derivatives","SOLF0:USTF0",1732993787522,2.0882,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993788620,2.0882,239.33,239.3,3.70767463]
["bitfinex-derivatives","SOLF0:USTF0",1732993788823,2.0882,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993789018,2.0882,239.33,239.3,3.70766307]
["bitfinex-derivatives","SOLF0:USTF0",1732993789220,2.0882,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993789616,2.0882,239.33,239.3,3.70766307]
["bitfinex-derivatives","SOLF0:USTF0",1732993795123,2.0882,239.33,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993795124,2.0883,239.32,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732993796430,2.0881,239.34,239.27,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993796627,2.0881,239.34,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993796816,2.0881,239.34,239.29,7.87144055]
["bitfinex-derivatives","SOLF0:USTF0",1732993797324,5.78304055,239.36,239.3,3.70991241]
["bitfinex-derivatives","SOLF0:USTF0",1732993797527,2.0882,239.33,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993801329,2.0882,239.33,239.31,3.71114198]
["bitfinex-derivatives","SOLF0:USTF0",1732993801521,2.0882,239.33,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993801828,5.78304055,239.36,239.31,3.71114198]
["bitfinex-derivatives","SOLF0:USTF0",1732993802031,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993802230,1.8,239.39,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732993802436,2.0879,239.37,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993802630,7.58304055,239.39,239.3,3.71132928]
["bitfinex-derivatives","SOLF0:USTF0",1732993802830,7.58304055,239.39,239.31,3.71132928]
["bitfinex-derivatives","SOLF0:USTF0",1732993803133,7.58304055,239.39,239.32,3.71132928]
["bitfinex-derivatives","SOLF0:USTF0",1732993803332,7.58304055,239.39,239.33,3.71132928]
["bitfinex-derivatives","SOLF0:USTF0",1732993803537,2.0879,239.36,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732993804031,2.0879,239.36,239.29,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993804235,2.0879,239.36,239.3,10.69388646]
["bitfinex-derivatives","SOLF0:USTF0",1732993804435,2.0879,239.36,239.31,9.64890615]
["bitfinex-derivatives","SOLF0:USTF0",1732993804634,2.0879,239.36,239.32,3.71111775]
["bitfinex-derivatives","SOLF0:USTF0",1732993804832,2.0879,239.36,239.33,3.71111775]
["bitfinex-derivatives","SOLF0:USTF0",1732993805235,2.0881,239.34,239.33,3.71111775]
["bitfinex-derivatives","SOLF0:USTF0",1732993805630,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993805931,2.0881,239.34,239.3,9.6501992]
["bitfinex-derivatives","SOLF0:USTF0",1732993806125,2.0882,239.33,239.31,3.71161508]
["bitfinex-derivatives","SOLF0:USTF0",1732993806332,2.0882,239.33,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993806825,5.78304055,239.35,239.31,3.7116109]
["bitfinex-derivatives","SOLF0:USTF0",1732993807030,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993807230,2.0881,239.34,239.31,3.71164891]
["bitfinex-derivatives","SOLF0:USTF0",1732993807427,2.0881,239.34,239.32,3.71164891]
["bitfinex-derivatives","SOLF0:USTF0",1732993807638,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993807938,2.0881,239.34,239.31,3.71152834]
["bitfinex-derivatives","SOLF0:USTF0",1732993808138,2.0881,239.34,239.32,3.71152834]
["bitfinex-derivatives","SOLF0:USTF0",1732993808332,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993808536,2.0881,239.34,239.31,3.71155784]
["bitfinex-derivatives","SOLF0:USTF0",1732993808733,2.0881,239.34,239.32,3.71155784]
["bitfinex-derivatives","SOLF0:USTF0",1732993809031,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993809228,2.0881,239.34,239.31,3.71155954]
["bitfinex-derivatives","SOLF0:USTF0",1732993809428,2.0881,239.34,239.32,3.71155954]
["bitfinex-derivatives","SOLF0:USTF0",1732993809633,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993809841,2.0881,239.34,239.31,3.71153618]
["bitfinex-derivatives","SOLF0:USTF0",1732993810138,2.0881,239.34,239.32,3.71153618]
["bitfinex-derivatives","SOLF0:USTF0",1732993810346,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993810533,2.0881,239.34,239.31,3.71151191]
["bitfinex-derivatives","SOLF0:USTF0",1732993810731,2.0881,239.34,239.32,3.71151191]
["bitfinex-derivatives","SOLF0:USTF0",1732993810932,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993811234,2.0881,239.34,239.31,3.71152456]
["bitfinex-derivatives","SOLF0:USTF0",1732993811433,2.0881,239.34,239.32,3.71152456]
["bitfinex-derivatives","SOLF0:USTF0",1732993811637,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993811938,2.0881,239.34,239.31,3.71153566]
["bitfinex-derivatives","SOLF0:USTF0",1732993812241,2.0881,239.34,239.32,3.71153566]
["bitfinex-derivatives","SOLF0:USTF0",1732993812441,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993812637,2.0881,239.34,239.31,3.71202152]
["bitfinex-derivatives","SOLF0:USTF0",1732993812838,2.0882,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993814539,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993820746,2.0881,239.34,239.31,3.71536207]
["bitfinex-derivatives","SOLF0:USTF0",1732993821045,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993821243,2.0881,239.34,239.31,3.71535237]
["bitfinex-derivatives","SOLF0:USTF0",1732993821443,2.0881,239.34,239.32,3.71535237]
["bitfinex-derivatives","SOLF0:USTF0",1732993821642,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993821841,2.0881,239.34,239.31,3.71532958]
["bitfinex-derivatives","SOLF0:USTF0",1732993822043,2.0881,239.34,239.32,3.71532958]
["bitfinex-derivatives","SOLF0:USTF0",1732993822244,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993822438,2.0881,239.34,239.31,3.71529826]
["bitfinex-derivatives","SOLF0:USTF0",1732993822640,2.0881,239.34,239.32,3.71529639]
["bitfinex-derivatives","SOLF0:USTF0",1732993822847,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993823048,2.0881,239.34,239.31,3.71529825]
["bitfinex-derivatives","SOLF0:USTF0",1732993823242,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993823443,2.0881,239.34,239.31,3.7152814]
["bitfinex-derivatives","SOLF0:USTF0",1732993823747,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993823949,2.0881,239.34,239.31,3.71529114]
["bitfinex-derivatives","SOLF0:USTF0",1732993824249,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993824452,2.0881,239.34,239.31,3.71524815]
["bitfinex-derivatives","SOLF0:USTF0",1732993824645,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993824845,2.0881,239.34,239.31,3.71524815]
["bitfinex-derivatives","SOLF0:USTF0",1732993825047,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993825350,2.0881,239.34,239.31,3.71523865]
["bitfinex-derivatives","SOLF0:USTF0",1732993825550,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993825746,2.0881,239.34,239.31,3.71519742]
["bitfinex-derivatives","SOLF0:USTF0",1732993826051,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993826251,2.0881,239.34,239.3,3.71519316]
["bitfinex-derivatives","SOLF0:USTF0",1732993826551,2.0881,239.34,239.31,3.71519316]
["bitfinex-derivatives","SOLF0:USTF0",1732993826750,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993826952,2.0881,239.34,239.3,3.71516423]
["bitfinex-derivatives","SOLF0:USTF0",1732993827152,2.0881,239.34,239.31,3.71516423]
["bitfinex-derivatives","SOLF0:USTF0",1732993827351,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993827549,2.0881,239.34,239.3,3.71514096]
["bitfinex-derivatives","SOLF0:USTF0",1732993827748,2.0881,239.34,239.31,3.71514096]
["bitfinex-derivatives","SOLF0:USTF0",1732993827948,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993828752,2.0881,239.34,239.28,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993828947,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993833957,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993834956,2.0881,239.34,239.3,3.71496601]
["bitfinex-derivatives","SOLF0:USTF0",1732993835156,2.0881,239.34,239.31,3.71496601]
["bitfinex-derivatives","SOLF0:USTF0",1732993835360,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993835568,2.0881,239.34,239.31,3.71494637]
["bitfinex-derivatives","SOLF0:USTF0",1732993835757,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993835956,2.0881,239.34,239.31,3.71496453]
["bitfinex-derivatives","SOLF0:USTF0",1732993836259,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993836459,2.0881,239.34,239.31,3.71494106]
["bitfinex-derivatives","SOLF0:USTF0",1732993836760,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993836960,2.0881,239.34,239.31,3.71493135]
["bitfinex-derivatives","SOLF0:USTF0",1732993837161,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993837460,2.0881,239.34,239.31,3.71491095]
["bitfinex-derivatives","SOLF0:USTF0",1732993837655,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993837863,2.0881,239.34,239.31,3.71490124]
["bitfinex-derivatives","SOLF0:USTF0",1732993838062,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993838252,2.0881,239.34,239.31,3.71493182]
["bitfinex-derivatives","SOLF0:USTF0",1732993838456,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993838657,2.0881,239.34,239.31,3.71489612]
["bitfinex-derivatives","SOLF0:USTF0",1732993838861,2.0881,239.34,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732993839064,2.0881,239.34,239.31,3.7148864]
["bitfinex-derivatives","SOLF0:USTF0",1732993839259,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993839565,2.0881,239.34,239.3,3.71487171]
["bitfinex-derivatives","SOLF0:USTF0",1732993839862,2.0881,239.34,239.31,3.71487171]
["bitfinex-derivatives","SOLF0:USTF0",1732993840057,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993840263,2.0881,239.34,239.3,3.71489973]
["bitfinex-derivatives","SOLF0:USTF0",1732993840465,2.0881,239.34,239.31,3.71489973]
["bitfinex-derivatives","SOLF0:USTF0",1732993840762,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993840962,2.0881,239.34,239.3,3.71486932]
["bitfinex-derivatives","SOLF0:USTF0",1732993841156,2.0881,239.34,239.31,3.71486932]
["bitfinex-derivatives","SOLF0:USTF0",1732993841359,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993841560,2.0881,239.34,239.3,3.71485983]
["bitfinex-derivatives","SOLF0:USTF0",1732993841761,2.0881,239.34,239.31,3.71485983]
["bitfinex-derivatives","SOLF0:USTF0",1732993841962,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993842161,2.0881,239.34,239.3,3.71486356]
["bitfinex-derivatives","SOLF0:USTF0",1732993842457,2.0881,239.34,239.31,3.71484688]
["bitfinex-derivatives","SOLF0:USTF0",1732993842762,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993842965,2.0881,239.34,239.3,3.71485472]
["bitfinex-derivatives","SOLF0:USTF0",1732993843265,2.0881,239.34,239.31,3.71485472]
["bitfinex-derivatives","SOLF0:USTF0",1732993843459,2.0881,239.34,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732993843654,5.78304055,239.36,239.3,3.71483197]
["bitfinex-derivatives","SOLF0:USTF0",1732993843856,5.78304055,239.36,239.31,3.71483197]
["bitfinex-derivatives","SOLF0:USTF0",1732993844060,5.78304055,239.36,239.26,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993844260,5.78304055,239.34,239.27,10.70372733]
["bitfinex-derivatives","SOLF0:USTF0",1732993844466,5.78304055,239.34,239.28,3.71485425]
["bitfinex-derivatives","SOLF0:USTF0",1732993844764,5.78304055,239.34,239.29,3.71485425]
["bitfinex-derivatives","SOLF0:USTF0",1732993844961,2.0882,239.33,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732993845166,2.0882,239.33,239.29,3.71487364]
["bitfinex-derivatives","SOLF0:USTF0",1732993845362,2.0882,239.33,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732993845563,5.78304055,239.34,239.29,3.71466501]
["bitfinex-derivatives","SOLF0:USTF0",1732993845867,5.78304055,239.31,239.24,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993846168,2.0885,239.29,239.25,18.13259297]
["bitfinex-derivatives","SOLF0:USTF0",1732993846462,2.0885,239.29,239.26,10.70269929]
["bitfinex-derivatives","SOLF0:USTF0",1732993846657,2.0885,239.29,239.24,7.87194055]
["bitfinex-derivatives","SOLF0:USTF0",1732993846658,2.0885,239.29,239.27,9.65757115]
["bitfinex-derivatives","SOLF0:USTF0",1732993846854,2.0885,239.29,239.28,3.71445044]
["bitfinex-derivatives","SOLF0:USTF0",1732993847267,2.0885,239.29,239.24,7.87194055]
["bitfinex-derivatives","SOLF0:USTF0",1732993847465,2.0885,239.29,239.25,9.6564968]
["bitfinex-derivatives","SOLF0:USTF0",1732993847667,2.0885,239.29,239.26,3.71403723]
["bitfinex-derivatives","SOLF0:USTF0",1732993847867,2.0885,239.29,239.27,3.71403723]
["bitfinex-derivatives","SOLF0:USTF0",1732993848168,2.0885,239.29,239.24,7.87194055]
["bitfinex-derivatives","SOLF0:USTF0",1732993848361,2.0885,239.29,239.25,3.713564]
["bitfinex-derivatives","SOLF0:USTF0",1732993848563,2.0885,239.29,239.24,7.87194055]
["bitfinex-derivatives","SOLF0:USTF0",1732993848564,2.0885,239.29,239.26,3.713564]
["bitfinex-derivatives","SOLF0:USTF0",1732993848757,2.0885,239.29,239.27,3.713564]
["bitfinex-derivatives","SOLF0:USTF0",1732993848958,2.0885,239.29,239.24,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993849169,2.0885,239.29,239.25,5.8024592]
["bitfinex-derivatives","SOLF0:USTF0",1732993849363,2.0885,239.29,239.26,3.7135592]
["bitfinex-derivatives","SOLF0:USTF0",1732993849664,2.0885,239.29,239.27,3.71320656]
["bitfinex-derivatives","SOLF0:USTF0",1732993849963,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993851071,2.0885,239.29,239.24,7.87204055]
["bitfinex-derivatives","SOLF0:USTF0",1732993851268,2.0885,239.29,239.25,3.71234298]
["bitfinex-derivatives","SOLF0:USTF0",1732993851470,2.0885,239.29,239.24,7.87204055]
["bitfinex-derivatives","SOLF0:USTF0",1732993851768,2.0885,239.29,239.17,4.17509637]
["bitfinex-derivatives","SOLF0:USTF0",1732993851769,2.0887,239.27,239.25,3.71235306]
["bitfinex-derivatives","SOLF0:USTF0",1732993851969,2.0887,239.27,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993852169,2.0887,239.27,239.24,3.7123568]
["bitfinex-derivatives","SOLF0:USTF0",1732993852471,2.0887,239.27,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993852768,2.0887,239.27,239.24,3.71207859]
["bitfinex-derivatives","SOLF0:USTF0",1732993852973,2.0887,239.27,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993853271,2.0887,239.27,239.24,3.71155678]
["bitfinex-derivatives","SOLF0:USTF0",1732993853578,2.0887,239.27,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993853765,2.0887,239.27,239.24,3.71159513]
["bitfinex-derivatives","SOLF0:USTF0",1732993853966,5.78304055,239.29,239.16,4.53578404]
["bitfinex-derivatives","SOLF0:USTF0",1732993854161,5.78304055,239.29,239.17,19.91867306]
["bitfinex-derivatives","SOLF0:USTF0",1732993854371,5.78304055,239.29,239.18,10.6954634]
["bitfinex-derivatives","SOLF0:USTF0",1732993854569,5.78304055,239.29,239.22,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993856171,2.0888,239.26,239.22,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993856970,5.78304055,239.27,239.13,6.77273532]
["bitfinex-derivatives","SOLF0:USTF0",1732993857171,5.78304055,239.27,239.19,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993857373,5.78304055,239.27,239.2,3.70928071]
["bitfinex-derivatives","SOLF0:USTF0",1732993857567,2.089,239.25,239.2,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993858171,2.089,239.25,239.21,9.64013773]
["bitfinex-derivatives","SOLF0:USTF0",1732993858374,2.089,239.25,239.2,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993858375,2.089,239.25,239.22,3.70774528]
["bitfinex-derivatives","SOLF0:USTF0",1732993858572,2.089,239.25,239.23,3.70774528]
["bitfinex-derivatives","SOLF0:USTF0",1732993858775,2.089,239.25,239.2,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993858975,2.089,239.25,239.21,11.72934257]
["bitfinex-derivatives","SOLF0:USTF0",1732993859175,2.089,239.25,239.22,3.70774714]
["bitfinex-derivatives","SOLF0:USTF0",1732993859377,2.089,239.25,239.23,3.70774714]
["bitfinex-derivatives","SOLF0:USTF0",1732993859572,2.089,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993859780,2.089,239.24,239.22,3.70726046]
["bitfinex-derivatives","SOLF0:USTF0",1732993860072,2.089,239.24,239.23,3.70726046]
["bitfinex-derivatives","SOLF0:USTF0",1732993861580,2.089,239.24,239.2,7.87234055]
["bitfinex-derivatives","SOLF0:USTF0",1732993861779,2.089,239.24,239.21,3.70666053]
["bitfinex-derivatives","SOLF0:USTF0",1732993861977,2.089,239.24,239.22,3.70666053]
["bitfinex-derivatives","SOLF0:USTF0",1732993862174,2.089,239.24,239.2,7.87234055]
["bitfinex-derivatives","SOLF0:USTF0",1732993862375,2.089,239.24,239.21,3.70614402]
["bitfinex-derivatives","SOLF0:USTF0",1732993862576,2.089,239.24,239.22,3.70614402]
["bitfinex-derivatives","SOLF0:USTF0",1732993862773,2.089,239.24,239.2,7.87234055]
["bitfinex-derivatives","SOLF0:USTF0",1732993863082,2.089,239.24,239.21,3.70614216]
["bitfinex-derivatives","SOLF0:USTF0",1732993863384,2.089,239.24,239.22,3.70614216]
["bitfinex-derivatives","SOLF0:USTF0",1732993863579,2.089,239.24,239.2,7.87234055]
["bitfinex-derivatives","SOLF0:USTF0",1732993863775,2.089,239.24,239.21,3.70568503]
["bitfinex-derivatives","SOLF0:USTF0",1732993863982,2.089,239.24,239.22,3.70568503]
["bitfinex-derivatives","SOLF0:USTF0",1732993864180,2.089,239.24,239.2,7.87234055]
["bitfinex-derivatives","SOLF0:USTF0",1732993864380,2.089,239.24,239.21,3.70533741]
["bitfinex-derivatives","SOLF0:USTF0",1732993864581,2.089,239.24,239.22,3.70533741]
["bitfinex-derivatives","SOLF0:USTF0",1732993864778,2.089,239.24,239.2,7.87234055]
["bitfinex-derivatives","SOLF0:USTF0",1732993864982,2.089,239.24,239.22,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993866582,2.0889,239.25,239.22,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993866773,7.58304055,239.29,239.22,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993866975,7.58304055,239.29,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993867587,2.0887,239.27,239.22,7.87214055]
["bitfinex-derivatives","SOLF0:USTF0",1732993870890,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993877092,1.8,239.3,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993877291,5.6349,239.31,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993877487,5.6349,239.31,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993877888,3.8349,239.31,239.25,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993878984,2.0884,239.3,239.25,7.87184055]
["bitfinex-derivatives","SOLF0:USTF0",1732993880391,2.0885,239.29,239.25,7.87184055]
["bitfinex-derivatives","SOLF0:USTF0",1732993880783,2.0885,239.29,239.25,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732993883089,2.0885,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993887688,2.0885,239.29,239.25,3.7088728]
["bitfinex-derivatives","SOLF0:USTF0",1732993887893,2.0885,239.29,239.26,3.7088728]
["bitfinex-derivatives","SOLF0:USTF0",1732993888096,2.0885,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993888295,2.0885,239.29,239.25,3.70959104]
["bitfinex-derivatives","SOLF0:USTF0",1732993888596,2.0885,239.29,239.26,3.70959104]
["bitfinex-derivatives","SOLF0:USTF0",1732993888797,2.0885,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993888993,2.0885,239.29,239.25,3.70961043]
["bitfinex-derivatives","SOLF0:USTF0",1732993889198,2.0885,239.29,239.26,3.70961043]
["bitfinex-derivatives","SOLF0:USTF0",1732993889490,2.0885,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993889799,2.0885,239.29,239.25,3.71043691]
["bitfinex-derivatives","SOLF0:USTF0",1732993890097,2.0885,239.29,239.26,3.71043691]
["bitfinex-derivatives","SOLF0:USTF0",1732993890290,2.0885,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993890485,2.0885,239.29,239.25,3.71088701]
["bitfinex-derivatives","SOLF0:USTF0",1732993890690,2.0885,239.29,239.26,3.71088701]
["bitfinex-derivatives","SOLF0:USTF0",1732993890886,2.0885,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993891087,2.0885,239.29,239.25,3.71088701]
["bitfinex-derivatives","SOLF0:USTF0",1732993891388,2.0885,239.29,239.26,3.71088701]
["bitfinex-derivatives","SOLF0:USTF0",1732993891594,2.0885,239.29,239.27,3.71088701]
["bitfinex-derivatives","SOLF0:USTF0",1732993891896,2.0885,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993892099,2.0885,239.29,239.25,3.71135493]
["bitfinex-derivatives","SOLF0:USTF0",1732993892298,2.0885,239.29,239.26,3.71135493]
["bitfinex-derivatives","SOLF0:USTF0",1732993892595,2.0885,239.29,239.27,3.71135493]
["bitfinex-derivatives","SOLF0:USTF0",1732993892796,2.0885,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993893001,2.0885,239.29,239.25,3.71149524]
["bitfinex-derivatives","SOLF0:USTF0",1732993893299,2.0885,239.29,239.26,3.71149524]
["bitfinex-derivatives","SOLF0:USTF0",1732993893600,2.0885,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993893797,2.0885,239.29,239.25,3.71155156]
["bitfinex-derivatives","SOLF0:USTF0",1732993893998,2.0885,239.29,239.26,3.71155156]
["bitfinex-derivatives","SOLF0:USTF0",1732993894199,2.0885,239.29,239.27,3.71159895]
["bitfinex-derivatives","SOLF0:USTF0",1732993894400,2.0885,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993894606,2.0885,239.29,239.25,3.71159895]
["bitfinex-derivatives","SOLF0:USTF0",1732993894896,2.0885,239.29,239.26,3.71159895]
["bitfinex-derivatives","SOLF0:USTF0",1732993895098,2.0885,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732993895306,2.0885,239.29,239.25,3.71165007]
["bitfinex-derivatives","SOLF0:USTF0",1732993895503,2.0885,239.29,239.26,3.71165007]
["bitfinex-derivatives","SOLF0:USTF0",1732993895702,2.0885,239.29,239.27,3.71165007]
["bitfinex-derivatives","SOLF0:USTF0",1732993895905,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993896205,2.0885,239.29,239.26,3.71165385]
["bitfinex-derivatives","SOLF0:USTF0",1732993896403,2.0885,239.29,239.27,3.71165385]
["bitfinex-derivatives","SOLF0:USTF0",1732993896706,2.0885,239.29,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993896894,2.0885,239.29,239.25,9.65037736]
["bitfinex-derivatives","SOLF0:USTF0",1732993897103,2.0885,239.29,239.26,3.7116836]
["bitfinex-derivatives","SOLF0:USTF0",1732993897305,2.0885,239.29,239.27,3.7116836]
["bitfinex-derivatives","SOLF0:USTF0",1732993897508,2.0885,239.29,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993897806,2.0885,239.29,239.25,3.71175907]
["bitfinex-derivatives","SOLF0:USTF0",1732993898007,2.0885,239.29,239.26,3.71175907]
["bitfinex-derivatives","SOLF0:USTF0",1732993898312,2.0885,239.29,239.27,3.71175907]
["bitfinex-derivatives","SOLF0:USTF0",1732993898617,2.0885,239.29,239.22,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993898918,2.0885,239.29,239.23,10.69569465]
["bitfinex-derivatives","SOLF0:USTF0",1732993899106,2.0885,239.29,239.22,5.78304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993899107,2.0885,239.29,239.24,10.69569465]
["bitfinex-derivatives","SOLF0:USTF0",1732993899308,2.0885,239.29,239.25,3.71169866]
["bitfinex-derivatives","SOLF0:USTF0",1732993899618,2.0885,239.29,239.26,3.71169866]
["bitfinex-derivatives","SOLF0:USTF0",1732993899813,2.0885,239.29,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993900014,2.0885,239.29,239.25,3.71171985]
["bitfinex-derivatives","SOLF0:USTF0",1732993900212,2.0885,239.29,239.26,3.71171985]
["bitfinex-derivatives","SOLF0:USTF0",1732993900422,2.0885,239.29,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993900717,2.0885,239.29,239.25,3.71175104]
["bitfinex-derivatives","SOLF0:USTF0",1732993901015,2.0885,239.29,239.26,3.71175104]
["bitfinex-derivatives","SOLF0:USTF0",1732993901221,2.0885,239.29,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993901612,2.0885,239.29,239.25,3.71180668]
["bitfinex-derivatives","SOLF0:USTF0",1732993901818,2.0885,239.29,239.26,3.71180668]
["bitfinex-derivatives","SOLF0:USTF0",1732993902018,2.0885,239.29,239.27,3.71180668]
["bitfinex-derivatives","SOLF0:USTF0",1732993902220,2.0885,239.29,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993902421,2.0885,239.29,239.25,3.71192962]
["bitfinex-derivatives","SOLF0:USTF0",1732993902625,2.0885,239.29,239.26,3.71192962]
["bitfinex-derivatives","SOLF0:USTF0",1732993902815,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993905822,2.0886,239.28,239.25,3.71219869]
["bitfinex-derivatives","SOLF0:USTF0",1732993906018,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993908529,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993908728,5.78304055,239.28,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993908923,5.78304055,239.28,239.23,3.71304731]
["bitfinex-derivatives","SOLF0:USTF0",1732993909125,5.78304055,239.28,239.2,7.58304055]
["bitfinex-derivatives","SOLF0:USTF0",1732993909328,2.0889,239.26,239.21,5.80238695]
["bitfinex-derivatives","SOLF0:USTF0",1732993909629,2.0889,239.26,239.22,3.71318695]
["bitfinex-derivatives","SOLF0:USTF0",1732993909825,2.0889,239.26,239.23,9.65440905]
["bitfinex-derivatives","SOLF0:USTF0",1732993910024,2.0889,239.26,239.24,3.71323425]
["bitfinex-derivatives","SOLF0:USTF0",1732993910223,2.0889,239.26,239.25,3.71323425]
["bitfinex-derivatives","SOLF0:USTF0",1732993913830,2.0889,239.26,239.21,7.87224055]
["bitfinex-derivatives","SOLF0:USTF0",1732993914031,2.0889,239.26,239.22,9.65446453]
["bitfinex-derivatives","SOLF0:USTF0",1732993914227,2.0889,239.26,239.23,3.71325559]
["bitfinex-derivatives","SOLF0:USTF0",1732993914432,2.0889,239.26,239.24,3.71325559]
["bitfinex-derivatives","SOLF0:USTF0",1732993914629,2.0889,239.26,239.25,3.7130101]
["bitfinex-derivatives","SOLF0:USTF0",1732993915725,2.0889,239.26,239.21,7.87224055]
["bitfinex-derivatives","SOLF0:USTF0",1732993915934,2.0889,239.26,239.22,5.94068568]
["bitfinex-derivatives","SOLF0:USTF0",1732993916131,2.0889,239.26,239.23,3.71292855]
["bitfinex-derivatives","SOLF0:USTF0",1732993916334,2.0889,239.26,239.24,3.71292855]
["bitfinex-derivatives","SOLF0:USTF0",1732993916534,2.0889,239.26,239.21,7.87224055]
["bitfinex-derivatives","SOLF0:USTF0",1732993916736,2.0889,239.26,239.22,9.65368505]
["bitfinex-derivatives","SOLF0:USTF0",1732993916936,2.0889,239.26,239.23,3.71295579]
["bitfinex-derivatives","SOLF0:USTF0",1732993917137,2.0889,239.26,239.24,3.71295579]
["bitfinex-derivatives","SOLF0:USTF0",1732993917435,2.0889,239.26,239.25,3.71295579]
["bitfinex-derivatives","SOLF0:USTF0",1732993917833,2.0889,239.26,239.21,7.87224055]
["bitfinex-derivatives","SOLF0:USTF0",1732993918035,2.0889,239.26,239.22,3.71305653]
["bitfinex-derivatives","SOLF0:USTF0",1732993918236,2.0889,239.26,239.21,7.87224055]
["bitfinex-derivatives","SOLF0:USTF0",1732993918438,2.0889,239.26,239.22,3.71318949]
["bitfinex-derivatives","SOLF0:USTF0",1732993918735,2.0889,239.26,239.21,7.87224055]
["bitfinex-derivatives","SOLF0:USTF0",1732993918933,2.0889,239.26,239.22,3.71318949]
["bitfinex-derivatives","SOLF0:USTF0",1732993919133,2.0889,239.26,239.21,7.87224055]
["bitfinex-derivatives","SOLF0:USTF0",1732993919337,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993919628,2.0889,239.26,239.23,3.71318304]
["bitfinex-derivatives","SOLF0:USTF0",1732993919937,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993920133,2.0889,239.26,239.23,3.71314834]
["bitfinex-derivatives","SOLF0:USTF0",1732993920332,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993920535,2.0889,239.26,239.23,3.71324176]
["bitfinex-derivatives","SOLF0:USTF0",1732993920739,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993921133,2.0889,239.26,239.23,3.71325146]
["bitfinex-derivatives","SOLF0:USTF0",1732993921334,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993922637,2.0888,239.27,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993922838,5.78304055,239.29,239.22,3.71333357]
["bitfinex-derivatives","SOLF0:USTF0",1732993923147,5.78304055,239.29,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993923441,2.0889,239.26,239.22,3.71326148]
["bitfinex-derivatives","SOLF0:USTF0",1732993923734,2.0889,239.26,239.23,3.71326148]
["bitfinex-derivatives","SOLF0:USTF0",1732993923942,2.0889,239.26,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993924141,2.0889,239.26,239.22,3.71311861]
["bitfinex-derivatives","SOLF0:USTF0",1732993924341,2.0889,239.26,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993924543,2.0889,239.26,239.22,3.71307436]
["bitfinex-derivatives","SOLF0:USTF0",1732993924742,2.0889,239.26,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993924953,2.0889,239.26,239.22,9.6539885]
["bitfinex-derivatives","SOLF0:USTF0",1732993925136,2.0889,239.26,239.23,3.7130725]
["bitfinex-derivatives","SOLF0:USTF0",1732993925439,2.0889,239.26,239.24,3.7130725]
["bitfinex-derivatives","SOLF0:USTF0",1732993925642,2.0889,239.26,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993925838,2.0889,239.26,239.22,9.65380476]
["bitfinex-derivatives","SOLF0:USTF0",1732993926045,2.0889,239.26,239.23,3.71300183]
["bitfinex-derivatives","SOLF0:USTF0",1732993926340,2.0889,239.26,239.24,3.71300183]
["bitfinex-derivatives","SOLF0:USTF0",1732993926539,2.0889,239.26,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993926742,2.0889,239.26,239.22,9.65362299]
["bitfinex-derivatives","SOLF0:USTF0",1732993926941,2.0889,239.26,239.23,3.71293192]
["bitfinex-derivatives","SOLF0:USTF0",1732993927147,2.0889,239.26,239.24,3.71293192]
["bitfinex-derivatives","SOLF0:USTF0",1732993927441,2.0889,239.26,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993927642,2.0889,239.26,239.22,9.65349492]
["bitfinex-derivatives","SOLF0:USTF0",1732993927845,2.0889,239.26,239.23,3.71288266]
["bitfinex-derivatives","SOLF0:USTF0",1732993928144,2.0889,239.26,239.24,3.71288266]
["bitfinex-derivatives","SOLF0:USTF0",1732993928332,2.0889,239.26,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993928640,2.0889,239.26,239.22,9.65331729]
["bitfinex-derivatives","SOLF0:USTF0",1732993928837,2.0889,239.26,239.23,3.71281434]
["bitfinex-derivatives","SOLF0:USTF0",1732993929044,2.0889,239.26,239.24,3.71281434]
["bitfinex-derivatives","SOLF0:USTF0",1732993929340,2.0889,239.26,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993929534,2.0889,239.26,239.22,9.65312949]
["bitfinex-derivatives","SOLF0:USTF0",1732993929734,2.0889,239.26,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993929735,2.0889,239.26,239.23,3.71274211]
["bitfinex-derivatives","SOLF0:USTF0",1732993930340,2.0889,239.26,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732993930541,2.0889,239.26,239.24,3.71274169]
["bitfinex-derivatives","SOLF0:USTF0",1732993932645,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993934741,2.0889,239.26,239.23,3.7128066]
["bitfinex-derivatives","SOLF0:USTF0",1732993934940,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993934941,2.0889,239.26,239.24,3.7128066]
["bitfinex-derivatives","SOLF0:USTF0",1732993935141,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993935336,2.0889,239.26,239.23,3.71280695]
["bitfinex-derivatives","SOLF0:USTF0",1732993935648,2.0889,239.26,239.24,3.71280695]
["bitfinex-derivatives","SOLF0:USTF0",1732993935842,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993936037,2.0889,239.26,239.23,3.71283931]
["bitfinex-derivatives","SOLF0:USTF0",1732993936245,2.0889,239.26,239.24,3.71283931]
["bitfinex-derivatives","SOLF0:USTF0",1732993936449,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993936746,2.0889,239.26,239.23,3.71285617]
["bitfinex-derivatives","SOLF0:USTF0",1732993936946,2.0889,239.26,239.24,3.71285617]
["bitfinex-derivatives","SOLF0:USTF0",1732993937143,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993937342,2.0889,239.26,239.23,3.7129079]
["bitfinex-derivatives","SOLF0:USTF0",1732993937543,2.0889,239.26,239.24,3.7129079]
["bitfinex-derivatives","SOLF0:USTF0",1732993937844,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993938044,2.0889,239.26,239.23,3.7129432]
["bitfinex-derivatives","SOLF0:USTF0",1732993938244,2.0889,239.26,239.24,3.7129432]
["bitfinex-derivatives","SOLF0:USTF0",1732993938543,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993938747,2.0889,239.26,239.23,3.7130836]
["bitfinex-derivatives","SOLF0:USTF0",1732993938954,2.0889,239.26,239.24,3.7130836]
["bitfinex-derivatives","SOLF0:USTF0",1732993939250,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993939647,2.0889,239.26,239.23,3.71319257]
["bitfinex-derivatives","SOLF0:USTF0",1732993939855,2.0889,239.26,239.24,3.71319257]
["bitfinex-derivatives","SOLF0:USTF0",1732993940047,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993940351,2.0889,239.26,239.23,3.71321385]
["bitfinex-derivatives","SOLF0:USTF0",1732993940653,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993941353,2.0889,239.26,239.23,3.71345059]
["bitfinex-derivatives","SOLF0:USTF0",1732993941554,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993941742,2.0889,239.25,239.23,3.71348814]
["bitfinex-derivatives","SOLF0:USTF0",1732993941946,2.0889,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993944056,5.78304055,239.27,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993944946,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993945252,2.0888,239.26,239.23,3.71421432]
["bitfinex-derivatives","SOLF0:USTF0",1732993945453,2.0889,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993945652,2.0889,239.25,239.23,3.71421905]
["bitfinex-derivatives","SOLF0:USTF0",1732993945858,2.0889,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993946160,2.0889,239.25,239.23,3.71421317]
["bitfinex-derivatives","SOLF0:USTF0",1732993946454,2.0889,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993946947,2.0889,239.25,239.23,3.71443813]
["bitfinex-derivatives","SOLF0:USTF0",1732993947151,2.0889,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993947354,2.0889,239.25,239.23,3.71476849]
["bitfinex-derivatives","SOLF0:USTF0",1732993947552,2.0889,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993947754,2.0889,239.25,239.23,9.65849222]
["bitfinex-derivatives","SOLF0:USTF0",1732993947952,2.0889,239.25,239.24,3.7148047]
["bitfinex-derivatives","SOLF0:USTF0",1732993951056,5.78304055,239.27,239.24,3.7148047]
["bitfinex-derivatives","SOLF0:USTF0",1732993951057,2.0888,239.26,239.24,3.7148047]
["bitfinex-derivatives","SOLF0:USTF0",1732993951259,2.0888,239.26,239.25,3.7148047]
["bitfinex-derivatives","SOLF0:USTF0",1732993955762,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993955963,2.0888,239.26,239.23,3.7180262]
["bitfinex-derivatives","SOLF0:USTF0",1732993956159,2.0888,239.26,239.24,3.7180262]
["bitfinex-derivatives","SOLF0:USTF0",1732993956363,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993956662,2.0888,239.26,239.23,3.71813569]
["bitfinex-derivatives","SOLF0:USTF0",1732993956860,2.0888,239.26,239.24,3.71813569]
["bitfinex-derivatives","SOLF0:USTF0",1732993957061,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993957263,2.0888,239.26,239.23,3.71813647]
["bitfinex-derivatives","SOLF0:USTF0",1732993957458,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993957653,2.0888,239.26,239.23,3.71817918]
["bitfinex-derivatives","SOLF0:USTF0",1732993957858,2.0888,239.26,239.24,3.71817918]
["bitfinex-derivatives","SOLF0:USTF0",1732993958054,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993958264,2.0888,239.26,239.23,3.71818213]
["bitfinex-derivatives","SOLF0:USTF0",1732993958466,2.0888,239.26,239.24,3.71818213]
["bitfinex-derivatives","SOLF0:USTF0",1732993958671,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993958866,2.0888,239.26,239.23,3.71821863]
["bitfinex-derivatives","SOLF0:USTF0",1732993959064,2.0888,239.26,239.24,3.71821863]
["bitfinex-derivatives","SOLF0:USTF0",1732993959265,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993959470,2.0888,239.26,239.23,3.71823729]
["bitfinex-derivatives","SOLF0:USTF0",1732993959764,2.0888,239.26,239.24,3.71823729]
["bitfinex-derivatives","SOLF0:USTF0",1732993959965,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993960266,2.0888,239.26,239.23,3.71819883]
["bitfinex-derivatives","SOLF0:USTF0",1732993960471,2.0888,239.26,239.24,3.71819883]
["bitfinex-derivatives","SOLF0:USTF0",1732993960659,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993960962,2.0888,239.26,239.23,3.71818014]
["bitfinex-derivatives","SOLF0:USTF0",1732993961166,2.0888,239.26,239.24,3.71818014]
["bitfinex-derivatives","SOLF0:USTF0",1732993961367,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993961666,2.0888,239.26,239.23,3.71818307]
["bitfinex-derivatives","SOLF0:USTF0",1732993961965,2.0888,239.26,239.24,3.71818307]
["bitfinex-derivatives","SOLF0:USTF0",1732993962169,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993962467,2.0888,239.26,239.23,3.71822936]
["bitfinex-derivatives","SOLF0:USTF0",1732993962666,2.0888,239.26,239.24,3.71822936]
["bitfinex-derivatives","SOLF0:USTF0",1732993962865,2.0888,239.26,239.25,3.71826653]
["bitfinex-derivatives","SOLF0:USTF0",1732993970067,3.8349,239.31,239.25,3.71826653]
["bitfinex-derivatives","SOLF0:USTF0",1732993970273,2.0884,239.3,239.26,5.80706653]
["bitfinex-derivatives","SOLF0:USTF0",1732993970574,2.0884,239.3,239.23,5.7996945]
["bitfinex-derivatives","SOLF0:USTF0",1732993970766,2.0884,239.3,239.24,18.14777107]
["bitfinex-derivatives","SOLF0:USTF0",1732993970966,2.0884,239.3,239.25,3.71802642]
["bitfinex-derivatives","SOLF0:USTF0",1732993971170,2.0884,239.3,239.23,5.7996945]
["bitfinex-derivatives","SOLF0:USTF0",1732993971171,2.0884,239.3,239.26,3.71802642]
["bitfinex-derivatives","SOLF0:USTF0",1732993971367,2.0884,239.3,239.23,5.7996945]
["bitfinex-derivatives","SOLF0:USTF0",1732993971677,2.0884,239.3,239.24,3.71671853]
["bitfinex-derivatives","SOLF0:USTF0",1732993971867,2.0884,239.3,239.25,5.80561853]
["bitfinex-derivatives","SOLF0:USTF0",1732993972071,2.0884,239.3,239.26,3.71671853]
["bitfinex-derivatives","SOLF0:USTF0",1732993972275,2.0884,239.3,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993972477,2.0884,239.3,239.26,3.7160879]
["bitfinex-derivatives","SOLF0:USTF0",1732993972676,2.0884,239.3,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993972876,5.7996945,239.29,239.26,3.71608651]
["bitfinex-derivatives","SOLF0:USTF0",1732993973077,5.79843685,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993973277,7.88693685,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993976382,5.79843685,239.26,239.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732993976579,5.79843685,239.26,239.2,10.70430433]
["bitfinex-derivatives","SOLF0:USTF0",1732993976781,5.79843685,239.26,239.21,9.65894355]
["bitfinex-derivatives","SOLF0:USTF0",1732993976979,7.88723685,239.26,239.22,5.80407829]
["bitfinex-derivatives","SOLF0:USTF0",1732993977183,7.88723685,239.26,239.23,3.71497829]
["bitfinex-derivatives","SOLF0:USTF0",1732993977383,7.88723685,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993977584,7.88723685,239.26,239.23,3.71502743]
["bitfinex-derivatives","SOLF0:USTF0",1732993977784,7.88723685,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993977985,7.88723685,239.26,239.23,9.65892045]
["bitfinex-derivatives","SOLF0:USTF0",1732993978185,7.88723685,239.26,239.24,3.7149694]
["bitfinex-derivatives","SOLF0:USTF0",1732993978379,7.88723685,239.26,239.25,3.7149694]
["bitfinex-derivatives","SOLF0:USTF0",1732993979089,7.88723685,239.26,239.25,3.71495947]
["bitfinex-derivatives","SOLF0:USTF0",1732993979285,7.88723685,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993979589,7.88723685,239.26,239.23,9.65890247]
["bitfinex-derivatives","SOLF0:USTF0",1732993979791,7.88723685,239.26,239.24,3.71498964]
["bitfinex-derivatives","SOLF0:USTF0",1732993979990,7.88723685,239.26,239.25,3.71498964]
["bitfinex-derivatives","SOLF0:USTF0",1732993982783,5.79843685,239.28,239.25,3.71498964]
["bitfinex-derivatives","SOLF0:USTF0",1732993982990,2.0887,239.27,239.26,3.71498964]
["bitfinex-derivatives","SOLF0:USTF0",1732993985993,2.0887,239.27,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993986194,2.0887,239.27,239.23,3.71493642]
["bitfinex-derivatives","SOLF0:USTF0",1732993986394,2.0887,239.27,239.24,3.71493642]
["bitfinex-derivatives","SOLF0:USTF0",1732993986595,2.0887,239.27,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993986894,2.0888,239.26,239.23,3.71493616]
["bitfinex-derivatives","SOLF0:USTF0",1732993987093,2.0888,239.26,239.24,3.71493616]
["bitfinex-derivatives","SOLF0:USTF0",1732993987291,2.0888,239.26,239.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732993987490,2.0888,239.26,239.21,10.7044853]
["bitfinex-derivatives","SOLF0:USTF0",1732993987799,2.0888,239.26,239.22,9.65910437]
["bitfinex-derivatives","SOLF0:USTF0",1732993987995,2.0888,239.26,239.23,3.71504014]
["bitfinex-derivatives","SOLF0:USTF0",1732993988189,2.0888,239.26,239.24,3.71504014]
["bitfinex-derivatives","SOLF0:USTF0",1732993988490,2.0888,239.26,239.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732993988696,2.0888,239.26,239.21,9.6592319]
["bitfinex-derivatives","SOLF0:USTF0",1732993988993,2.0888,239.26,239.22,11.7483319]
["bitfinex-derivatives","SOLF0:USTF0",1732993989188,2.0888,239.26,239.23,3.71508919]
["bitfinex-derivatives","SOLF0:USTF0",1732993989397,2.0888,239.26,239.24,3.71508919]
["bitfinex-derivatives","SOLF0:USTF0",1732993989600,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993989788,2.0888,239.26,239.23,3.71513925]
["bitfinex-derivatives","SOLF0:USTF0",1732993989985,2.0888,239.26,239.24,3.71513925]
["bitfinex-derivatives","SOLF0:USTF0",1732993990186,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993990392,2.0888,239.26,239.23,3.71515186]
["bitfinex-derivatives","SOLF0:USTF0",1732993990687,2.0888,239.26,239.24,3.71515186]
["bitfinex-derivatives","SOLF0:USTF0",1732993990888,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732993991084,4.4083,239.31,239.23,3.71518099]
["bitfinex-derivatives","SOLF0:USTF0",1732993991285,10.20673685,239.31,239.24,3.71518099]
["bitfinex-derivatives","SOLF0:USTF0",1732993991485,10.20673685,239.31,239.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732993991689,2.0886,239.29,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993991896,2.0886,239.29,239.24,7.88733685]
["bitfinex-derivatives","SOLF0:USTF0",1732993993198,2.6083,239.31,239.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732993993398,2.0884,239.3,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732993994199,2.0884,239.3,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732993995498,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994006604,2.0885,239.29,239.26,3.71464212]
["bitfinex-derivatives","SOLF0:USTF0",1732994006906,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994007203,2.0885,239.29,239.26,3.71463344]
["bitfinex-derivatives","SOLF0:USTF0",1732994007400,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994007598,2.0885,239.29,239.26,3.71451239]
["bitfinex-derivatives","SOLF0:USTF0",1732994007906,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994008204,2.0886,239.28,239.26,3.71451239]
["bitfinex-derivatives","SOLF0:USTF0",1732994008402,2.0886,239.28,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994016001,5.79843685,239.28,239.2,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994016207,5.79843685,239.28,239.21,4.76043839]
["bitfinex-derivatives","SOLF0:USTF0",1732994016507,2.0889,239.26,239.22,9.65950391]
["bitfinex-derivatives","SOLF0:USTF0",1732994016707,2.0889,239.26,239.23,3.71519381]
["bitfinex-derivatives","SOLF0:USTF0",1732994017007,2.0889,239.26,239.24,3.71519381]
["bitfinex-derivatives","SOLF0:USTF0",1732994017201,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994017508,2.0889,239.26,239.23,3.71522398]
["bitfinex-derivatives","SOLF0:USTF0",1732994017705,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994017905,2.0889,239.26,239.23,3.71531527]
["bitfinex-derivatives","SOLF0:USTF0",1732994018104,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994018305,2.0889,239.26,239.23,3.71521402]
["bitfinex-derivatives","SOLF0:USTF0",1732994018507,2.0889,239.26,239.24,3.71521402]
["bitfinex-derivatives","SOLF0:USTF0",1732994018804,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994019006,2.0889,239.26,239.23,3.71512928]
["bitfinex-derivatives","SOLF0:USTF0",1732994019204,2.0889,239.26,239.24,3.71512928]
["bitfinex-derivatives","SOLF0:USTF0",1732994019404,2.0889,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994019606,2.0889,239.26,239.24,3.71516259]
["bitfinex-derivatives","SOLF0:USTF0",1732994019806,2.0889,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994020006,2.0889,239.26,239.24,3.71516259]
["bitfinex-derivatives","SOLF0:USTF0",1732994020205,2.0889,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994020407,2.0889,239.26,239.24,3.7151376]
["bitfinex-derivatives","SOLF0:USTF0",1732994020604,2.0889,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994020908,2.0889,239.26,239.24,3.71517375]
["bitfinex-derivatives","SOLF0:USTF0",1732994021207,2.0889,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994021413,2.0889,239.26,239.24,3.71512624]
["bitfinex-derivatives","SOLF0:USTF0",1732994021708,2.0889,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994021914,2.0889,239.26,239.24,3.71512624]
["bitfinex-derivatives","SOLF0:USTF0",1732994022209,2.0889,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994022399,2.0889,239.26,239.24,3.71511793]
["bitfinex-derivatives","SOLF0:USTF0",1732994022598,2.0889,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994022801,2.0889,239.26,239.24,3.71510822]
["bitfinex-derivatives","SOLF0:USTF0",1732994022998,2.0889,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994023197,2.0889,239.26,239.24,3.71510822]
["bitfinex-derivatives","SOLF0:USTF0",1732994023505,2.0889,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994026009,2.0887,239.27,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994026609,5.79843685,239.28,239.14,4.1774592]
["bitfinex-derivatives","SOLF0:USTF0",1732994026817,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994030606,2.0889,239.25,239.22,3.71447897]
["bitfinex-derivatives","SOLF0:USTF0",1732994030812,2.0889,239.25,239.23,3.71447897]
["bitfinex-derivatives","SOLF0:USTF0",1732994031014,2.089,239.24,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994031316,2.089,239.24,239.22,3.71430205]
["bitfinex-derivatives","SOLF0:USTF0",1732994031510,2.089,239.24,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994031715,2.089,239.24,239.22,3.7143018]
["bitfinex-derivatives","SOLF0:USTF0",1732994032014,2.089,239.24,239.23,3.7143018]
["bitfinex-derivatives","SOLF0:USTF0",1732994033314,2.0889,239.25,239.23,3.7143018]
["bitfinex-derivatives","SOLF0:USTF0",1732994033510,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994033715,2.0889,239.25,239.22,3.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1732994033908,2.0889,239.25,239.23,3.7140266]
["bitfinex-derivatives","SOLF0:USTF0",1732994034106,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994034306,2.0889,239.25,239.22,3.71391262]
["bitfinex-derivatives","SOLF0:USTF0",1732994034515,2.0889,239.25,239.23,3.71391262]
["bitfinex-derivatives","SOLF0:USTF0",1732994034717,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994034906,2.0889,239.25,239.22,3.71391055]
["bitfinex-derivatives","SOLF0:USTF0",1732994035110,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994035316,2.0889,239.25,239.23,3.71385883]
["bitfinex-derivatives","SOLF0:USTF0",1732994035611,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994035821,2.0889,239.25,239.22,3.71379373]
["bitfinex-derivatives","SOLF0:USTF0",1732994036015,2.0889,239.25,239.23,3.71379373]
["bitfinex-derivatives","SOLF0:USTF0",1732994036319,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994036618,2.0889,239.25,239.22,3.71370161]
["bitfinex-derivatives","SOLF0:USTF0",1732994036809,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994037014,2.0889,239.25,239.22,3.71370156]
["bitfinex-derivatives","SOLF0:USTF0",1732994037213,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994037414,2.089,239.23,239.22,3.71357161]
["bitfinex-derivatives","SOLF0:USTF0",1732994038817,2.089,239.23,239.19,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994039120,2.089,239.23,239.2,3.71347905]
["bitfinex-derivatives","SOLF0:USTF0",1732994039320,2.089,239.23,239.19,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994039622,2.089,239.23,239.2,3.71334809]
["bitfinex-derivatives","SOLF0:USTF0",1732994039921,2.089,239.23,239.19,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994040220,2.089,239.23,239.2,3.71336751]
["bitfinex-derivatives","SOLF0:USTF0",1732994040423,2.089,239.23,239.19,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994040623,2.0892,239.22,239.2,3.71336751]
["bitfinex-derivatives","SOLF0:USTF0",1732994040818,2.0892,239.22,239.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994041120,2.0889,239.25,239.2,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994041417,2.0889,239.25,239.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994042918,7.59843685,239.28,239.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994043916,2.089,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994045020,2.0891,239.23,239.19,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994045224,7.59843685,239.28,239.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994045524,7.59843685,239.28,239.2,3.71290372]
["bitfinex-derivatives","SOLF0:USTF0",1732994045724,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994045926,2.0889,239.25,239.22,3.71289979]
["bitfinex-derivatives","SOLF0:USTF0",1732994046117,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994046315,2.0889,239.25,239.22,3.71279919]
["bitfinex-derivatives","SOLF0:USTF0",1732994046524,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994046824,2.0889,239.25,239.22,3.71279918]
["bitfinex-derivatives","SOLF0:USTF0",1732994047015,7.59843685,239.28,239.23,3.71279918]
["bitfinex-derivatives","SOLF0:USTF0",1732994047218,7.59843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994047421,7.59843685,239.28,239.22,3.71277965]
["bitfinex-derivatives","SOLF0:USTF0",1732994047624,7.59843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994047926,7.59843685,239.28,239.22,3.71278936]
["bitfinex-derivatives","SOLF0:USTF0",1732994048119,7.59843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994048320,7.59843685,239.28,239.22,3.71278715]
["bitfinex-derivatives","SOLF0:USTF0",1732994048521,7.59843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994048721,7.59843685,239.28,239.22,3.7127897]
["bitfinex-derivatives","SOLF0:USTF0",1732994048922,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994049122,2.0889,239.25,239.22,3.71278505]
["bitfinex-derivatives","SOLF0:USTF0",1732994049318,2.0889,239.25,239.23,3.71278505]
["bitfinex-derivatives","SOLF0:USTF0",1732994049528,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994049728,2.0889,239.25,239.22,3.7127615]
["bitfinex-derivatives","SOLF0:USTF0",1732994049929,2.0889,239.25,239.23,3.7127615]
["bitfinex-derivatives","SOLF0:USTF0",1732994050123,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994050329,2.0889,239.25,239.22,3.71284909]
["bitfinex-derivatives","SOLF0:USTF0",1732994050529,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994050829,2.0889,239.25,239.22,3.71283784]
["bitfinex-derivatives","SOLF0:USTF0",1732994051031,2.0889,239.25,239.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994051325,2.0889,239.25,239.2,9.65364263]
["bitfinex-derivatives","SOLF0:USTF0",1732994051529,2.0889,239.25,239.21,5.80203947]
["bitfinex-derivatives","SOLF0:USTF0",1732994051729,2.0889,239.25,239.22,3.71293947]
["bitfinex-derivatives","SOLF0:USTF0",1732994051929,2.0889,239.25,239.23,3.71293947]
["bitfinex-derivatives","SOLF0:USTF0",1732994052432,2.0889,239.25,239.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994052634,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994052935,7.59843685,239.28,239.23,3.71320781]
["bitfinex-derivatives","SOLF0:USTF0",1732994053231,7.59843685,239.28,239.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994053437,7.59843685,239.28,239.2,10.70032801]
["bitfinex-derivatives","SOLF0:USTF0",1732994053624,7.59843685,239.28,239.21,5.80262523]
["bitfinex-derivatives","SOLF0:USTF0",1732994053828,7.59843685,239.28,239.22,3.71342523]
["bitfinex-derivatives","SOLF0:USTF0",1732994054033,7.59843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994054231,7.59843685,239.28,239.22,3.71366012]
["bitfinex-derivatives","SOLF0:USTF0",1732994054431,7.59843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994054734,7.59843685,239.28,239.22,3.71375737]
["bitfinex-derivatives","SOLF0:USTF0",1732994054929,7.59843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994055130,7.59843685,239.28,239.22,3.71372825]
["bitfinex-derivatives","SOLF0:USTF0",1732994055327,7.59843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994055736,2.0888,239.26,239.22,3.71407851]
["bitfinex-derivatives","SOLF0:USTF0",1732994056038,7.59843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994056223,7.59843685,239.28,239.22,3.71441199]
["bitfinex-derivatives","SOLF0:USTF0",1732994056428,7.59843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994056635,7.59843685,239.28,239.22,3.71446213]
["bitfinex-derivatives","SOLF0:USTF0",1732994056935,2.0889,239.25,239.22,3.71446213]
["bitfinex-derivatives","SOLF0:USTF0",1732994057230,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994057434,5.79843685,239.28,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994057635,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994059336,2.0888,239.26,239.23,3.71498709]
["bitfinex-derivatives","SOLF0:USTF0",1732994059536,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994059736,2.0888,239.26,239.23,3.71539941]
["bitfinex-derivatives","SOLF0:USTF0",1732994059937,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994060138,2.0888,239.26,239.23,3.71539941]
["bitfinex-derivatives","SOLF0:USTF0",1732994060337,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994060636,2.0888,239.26,239.23,3.7159229]
["bitfinex-derivatives","SOLF0:USTF0",1732994060834,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994063337,5.79843685,239.28,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994063544,2.0889,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994067053,2.6636,239.31,239.21,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994067355,1.8,239.3,239.23,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994067749,1.8,239.3,239.24,3.71626086]
["bitfinex-derivatives","SOLF0:USTF0",1732994067947,1.8,239.3,239.26,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732994068758,3.8884,239.3,239.26,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732994069158,1.8,239.3,239.26,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732994070453,3.8884,239.3,239.26,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732994070652,2.0884,239.3,239.26,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732994071555,7.88683685,239.3,239.18,5.97719959]
["bitfinex-derivatives","SOLF0:USTF0",1732994071749,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994071952,2.0886,239.28,239.25,3.71337006]
["bitfinex-derivatives","SOLF0:USTF0",1732994072153,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994072352,2.0886,239.28,239.25,3.71337921]
["bitfinex-derivatives","SOLF0:USTF0",1732994072552,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994072752,2.0886,239.28,239.25,3.71314813]
["bitfinex-derivatives","SOLF0:USTF0",1732994072958,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994073153,2.0886,239.28,239.25,3.71314999]
["bitfinex-derivatives","SOLF0:USTF0",1732994073454,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994073656,2.0886,239.28,239.25,3.71290139]
["bitfinex-derivatives","SOLF0:USTF0",1732994073851,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994074057,2.0886,239.28,239.25,3.7129208]
["bitfinex-derivatives","SOLF0:USTF0",1732994074259,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994074457,2.0886,239.28,239.25,3.71271969]
["bitfinex-derivatives","SOLF0:USTF0",1732994074658,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994074955,2.0886,239.28,239.25,3.71271969]
["bitfinex-derivatives","SOLF0:USTF0",1732994075154,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994075356,2.0886,239.28,239.25,3.71253731]
["bitfinex-derivatives","SOLF0:USTF0",1732994075561,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994075759,2.0886,239.28,239.25,3.71252153]
["bitfinex-derivatives","SOLF0:USTF0",1732994076058,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994076661,2.0886,239.28,239.25,3.71245594]
["bitfinex-derivatives","SOLF0:USTF0",1732994076957,2.0889,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994077259,5.79843685,239.28,239.23,3.71245223]
["bitfinex-derivatives","SOLF0:USTF0",1732994077458,5.79843685,239.28,239.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994077659,5.79843685,239.28,239.21,3.71263637]
["bitfinex-derivatives","SOLF0:USTF0",1732994077959,2.0889,239.25,239.22,3.71263637]
["bitfinex-derivatives","SOLF0:USTF0",1732994078159,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994078360,2.0889,239.25,239.22,3.71271548]
["bitfinex-derivatives","SOLF0:USTF0",1732994078659,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994078855,2.0889,239.25,239.22,3.7126274]
["bitfinex-derivatives","SOLF0:USTF0",1732994079053,2.0889,239.25,239.23,3.7126274]
["bitfinex-derivatives","SOLF0:USTF0",1732994079359,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994079559,2.0889,239.25,239.22,3.71260593]
["bitfinex-derivatives","SOLF0:USTF0",1732994079860,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994080062,2.0889,239.25,239.22,3.71263124]
["bitfinex-derivatives","SOLF0:USTF0",1732994080261,2.0889,239.25,239.23,3.71263124]
["bitfinex-derivatives","SOLF0:USTF0",1732994080452,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994080656,2.0889,239.25,239.22,3.71263486]
["bitfinex-derivatives","SOLF0:USTF0",1732994080857,2.0889,239.25,239.23,3.71263486]
["bitfinex-derivatives","SOLF0:USTF0",1732994081155,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994081360,2.0889,239.25,239.22,3.71271221]
["bitfinex-derivatives","SOLF0:USTF0",1732994081662,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994081860,2.0889,239.25,239.22,3.71271221]
["bitfinex-derivatives","SOLF0:USTF0",1732994082064,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994082263,2.0889,239.25,239.22,3.71264228]
["bitfinex-derivatives","SOLF0:USTF0",1732994082464,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994082664,2.0889,239.25,239.22,3.71265745]
["bitfinex-derivatives","SOLF0:USTF0",1732994082864,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994083861,5.79843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994085066,2.0889,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994085868,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994091179,2.0888,239.26,239.23,3.71299308]
["bitfinex-derivatives","SOLF0:USTF0",1732994091376,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994091577,2.0888,239.26,239.23,3.71312871]
["bitfinex-derivatives","SOLF0:USTF0",1732994091778,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994092077,2.0888,239.26,239.23,3.71312936]
["bitfinex-derivatives","SOLF0:USTF0",1732994092273,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994092479,2.0888,239.26,239.23,3.7131804]
["bitfinex-derivatives","SOLF0:USTF0",1732994092773,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994092980,2.0888,239.26,239.23,3.71320952]
["bitfinex-derivatives","SOLF0:USTF0",1732994093178,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994093378,2.0888,239.26,239.23,3.71325624]
["bitfinex-derivatives","SOLF0:USTF0",1732994093578,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994093779,2.0888,239.26,239.23,3.713218]
["bitfinex-derivatives","SOLF0:USTF0",1732994093991,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994094177,2.0888,239.26,239.23,3.71323682]
["bitfinex-derivatives","SOLF0:USTF0",1732994094373,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994094578,2.0888,239.26,239.23,3.71330246]
["bitfinex-derivatives","SOLF0:USTF0",1732994094779,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994095084,2.0888,239.26,239.23,3.71332187]
["bitfinex-derivatives","SOLF0:USTF0",1732994095381,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994095582,2.0888,239.26,239.23,3.71330609]
["bitfinex-derivatives","SOLF0:USTF0",1732994095783,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994095983,2.0888,239.26,239.23,3.71325701]
["bitfinex-derivatives","SOLF0:USTF0",1732994096183,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994096375,2.0888,239.26,239.23,3.71337052]
["bitfinex-derivatives","SOLF0:USTF0",1732994096575,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994096884,2.0888,239.26,239.23,3.71337052]
["bitfinex-derivatives","SOLF0:USTF0",1732994097087,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994097286,2.0888,239.26,239.23,3.71337052]
["bitfinex-derivatives","SOLF0:USTF0",1732994097584,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994097784,2.0888,239.26,239.23,3.71345524]
["bitfinex-derivatives","SOLF0:USTF0",1732994098080,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994098585,2.0888,239.26,239.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994098786,7.59843685,239.29,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994099284,7.13273685,239.32,239.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994099591,2.0885,239.3,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732994099885,7.13273685,239.32,239.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994099886,1.3343,239.32,239.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994100084,5.79843685,239.32,239.24,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994100680,2.0884,239.31,239.24,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994101089,5.79843685,239.3,239.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994101788,2.0887,239.27,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994102285,5.79843685,239.28,239.19,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994102588,5.79843685,239.28,239.2,3.7136314]
["bitfinex-derivatives","SOLF0:USTF0",1732994102785,5.79843685,239.28,239.21,3.7136314]
["bitfinex-derivatives","SOLF0:USTF0",1732994102986,2.0887,239.27,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994103182,5.79843685,239.28,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994104783,2.0887,239.27,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994107097,2.0888,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994107488,5.79843685,239.28,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994107689,2.0887,239.27,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994109395,5.79843685,239.28,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994109595,2.0888,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994112394,2.0891,239.23,239.19,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1732994112691,2.0891,239.23,239.2,10.70188091]
["bitfinex-derivatives","SOLF0:USTF0",1732994112895,2.0891,239.23,239.21,3.71403899]
["bitfinex-derivatives","SOLF0:USTF0",1732994113098,7.88743685,239.24,239.22,3.71403899]
["bitfinex-derivatives","SOLF0:USTF0",1732994113395,7.88743685,239.24,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994113792,2.089,239.24,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994114693,2.089,239.24,239.17,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994114899,2.089,239.24,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994115300,5.79843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994115696,2.0889,239.26,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994116892,5.79843685,239.28,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994116893,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994120504,2.0889,239.25,239.22,9.66204231]
["bitfinex-derivatives","SOLF0:USTF0",1732994120697,2.0889,239.25,239.23,3.71617012]
["bitfinex-derivatives","SOLF0:USTF0",1732994120899,2.0889,239.25,239.24,3.71617012]
["bitfinex-derivatives","SOLF0:USTF0",1732994121300,9.65553685,239.3,239.24,3.71617012]
["bitfinex-derivatives","SOLF0:USTF0",1732994121599,9.65553685,239.3,239.25,3.71617012]
["bitfinex-derivatives","SOLF0:USTF0",1732994121902,2.0886,239.29,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994122103,9.65553685,239.3,239.25,3.71651271]
["bitfinex-derivatives","SOLF0:USTF0",1732994122304,9.65553685,239.3,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994122502,9.65553685,239.3,239.25,3.71652416]
["bitfinex-derivatives","SOLF0:USTF0",1732994122701,9.65553685,239.3,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994122897,3.8571,239.3,239.25,3.71652239]
["bitfinex-derivatives","SOLF0:USTF0",1732994123106,3.8571,239.3,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994123107,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994123404,2.0886,239.28,239.25,3.7166508]
["bitfinex-derivatives","SOLF0:USTF0",1732994123606,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994123901,2.0886,239.28,239.25,3.71663096]
["bitfinex-derivatives","SOLF0:USTF0",1732994124105,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994124306,2.0886,239.28,239.25,3.71666142]
["bitfinex-derivatives","SOLF0:USTF0",1732994124507,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994124805,2.0886,239.28,239.25,3.71661452]
["bitfinex-derivatives","SOLF0:USTF0",1732994124993,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994125194,2.0886,239.28,239.25,3.71658319]
["bitfinex-derivatives","SOLF0:USTF0",1732994125405,2.0886,239.29,239.26,3.71658319]
["bitfinex-derivatives","SOLF0:USTF0",1732994125596,2.0886,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994125799,2.0886,239.29,239.26,3.71644437]
["bitfinex-derivatives","SOLF0:USTF0",1732994126008,2.0886,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994126301,9.65553685,239.3,239.21,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994126501,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994126701,2.0886,239.28,239.25,3.71654932]
["bitfinex-derivatives","SOLF0:USTF0",1732994126901,2.0886,239.28,239.26,3.71654932]
["bitfinex-derivatives","SOLF0:USTF0",1732994127104,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994127305,2.0886,239.28,239.25,3.71636117]
["bitfinex-derivatives","SOLF0:USTF0",1732994127501,2.0886,239.28,239.26,3.71636117]
["bitfinex-derivatives","SOLF0:USTF0",1732994127702,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994127902,2.0886,239.28,239.25,3.71636117]
["bitfinex-derivatives","SOLF0:USTF0",1732994128101,2.0886,239.28,239.26,3.71636117]
["bitfinex-derivatives","SOLF0:USTF0",1732994128402,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994128602,2.0886,239.28,239.25,3.71631196]
["bitfinex-derivatives","SOLF0:USTF0",1732994128797,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994129002,2.0886,239.28,239.25,3.71631196]
["bitfinex-derivatives","SOLF0:USTF0",1732994129198,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994129401,2.0886,239.28,239.25,3.7162631]
["bitfinex-derivatives","SOLF0:USTF0",1732994129595,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994129803,2.0886,239.28,239.25,3.7162626]
["bitfinex-derivatives","SOLF0:USTF0",1732994130001,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994130194,2.0886,239.28,239.25,3.71630138]
["bitfinex-derivatives","SOLF0:USTF0",1732994130401,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994130601,2.0886,239.28,239.25,3.71626096]
["bitfinex-derivatives","SOLF0:USTF0",1732994130802,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994131003,2.0886,239.28,239.25,3.71626096]
["bitfinex-derivatives","SOLF0:USTF0",1732994131309,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994131607,2.0886,239.28,239.25,3.71615146]
["bitfinex-derivatives","SOLF0:USTF0",1732994131808,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994132008,2.0886,239.28,239.25,3.71615146]
["bitfinex-derivatives","SOLF0:USTF0",1732994132308,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994132608,2.0886,239.28,239.25,3.71606851]
["bitfinex-derivatives","SOLF0:USTF0",1732994132810,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994133008,2.0886,239.28,239.25,3.71606851]
["bitfinex-derivatives","SOLF0:USTF0",1732994133305,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994133502,2.0886,239.28,239.25,3.71599769]
["bitfinex-derivatives","SOLF0:USTF0",1732994133808,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994134006,2.0886,239.28,239.25,3.7159959]
["bitfinex-derivatives","SOLF0:USTF0",1732994134207,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994134406,2.0886,239.28,239.25,3.71596482]
["bitfinex-derivatives","SOLF0:USTF0",1732994134608,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994134812,2.0886,239.28,239.25,3.71598421]
["bitfinex-derivatives","SOLF0:USTF0",1732994135002,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994135199,2.0886,239.28,239.25,3.71598421]
["bitfinex-derivatives","SOLF0:USTF0",1732994135403,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994135602,2.0886,239.28,239.25,3.71593261]
["bitfinex-derivatives","SOLF0:USTF0",1732994135902,2.0886,239.28,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994136108,2.0887,239.27,239.24,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994136608,2.0887,239.27,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994143014,3.8571,239.3,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994143218,2.0888,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994143912,2.0888,239.26,239.24,3.71607427]
["bitfinex-derivatives","SOLF0:USTF0",1732994144117,2.0888,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994144620,2.0888,239.26,239.24,3.71607208]
["bitfinex-derivatives","SOLF0:USTF0",1732994144811,2.0888,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994145016,2.0888,239.26,239.24,3.71604973]
["bitfinex-derivatives","SOLF0:USTF0",1732994145216,2.0888,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994145411,2.0888,239.26,239.24,3.71607849]
["bitfinex-derivatives","SOLF0:USTF0",1732994145621,2.0888,239.26,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994145818,2.0888,239.26,239.24,3.71609788]
["bitfinex-derivatives","SOLF0:USTF0",1732994146013,2.0887,239.27,239.23,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994146218,3.8571,239.3,239.24,3.71604575]
["bitfinex-derivatives","SOLF0:USTF0",1732994146421,5.79843685,239.29,239.25,3.71604575]
["bitfinex-derivatives","SOLF0:USTF0",1732994146617,5.79843685,239.29,239.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994146816,5.79843685,239.29,239.21,9.66246153]
["bitfinex-derivatives","SOLF0:USTF0",1732994147017,5.79843685,239.29,239.22,3.71633136]
["bitfinex-derivatives","SOLF0:USTF0",1732994147224,5.79843685,239.29,239.23,3.71633136]
["bitfinex-derivatives","SOLF0:USTF0",1732994147418,5.79843685,239.29,239.24,3.71633136]
["bitfinex-derivatives","SOLF0:USTF0",1732994147723,5.79843685,239.27,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994147929,2.089,239.24,239.21,9.66230767]
["bitfinex-derivatives","SOLF0:USTF0",1732994148117,2.089,239.24,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994148118,2.089,239.24,239.22,3.71627218]
["bitfinex-derivatives","SOLF0:USTF0",1732994148416,2.089,239.24,239.23,3.71627218]
["bitfinex-derivatives","SOLF0:USTF0",1732994151024,2.089,239.24,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994151225,2.089,239.24,239.21,3.71604415]
["bitfinex-derivatives","SOLF0:USTF0",1732994151425,2.089,239.24,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994151629,2.089,239.24,239.21,3.71593]
["bitfinex-derivatives","SOLF0:USTF0",1732994151825,2.089,239.24,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994152024,2.089,239.24,239.21,3.71591061]
["bitfinex-derivatives","SOLF0:USTF0",1732994152325,2.089,239.24,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994152528,2.089,239.24,239.21,3.71585639]
["bitfinex-derivatives","SOLF0:USTF0",1732994152826,2.089,239.24,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994153022,2.089,239.24,239.21,3.71585935]
["bitfinex-derivatives","SOLF0:USTF0",1732994153228,2.089,239.24,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994153422,2.089,239.24,239.21,3.7158424]
["bitfinex-derivatives","SOLF0:USTF0",1732994153622,2.089,239.24,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994154226,2.089,239.24,239.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994154227,2.0891,239.23,239.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994154429,2.0891,239.23,239.18,15.45947722]
["bitfinex-derivatives","SOLF0:USTF0",1732994154624,2.0891,239.23,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994155730,2.0891,239.23,239.2,2.01730916]
["bitfinex-derivatives","SOLF0:USTF0",1732994156230,2.089,239.24,239.2,2.01730916]
["bitfinex-derivatives","SOLF0:USTF0",1732994158029,2.089,239.24,239.21,9.66015025]
["bitfinex-derivatives","SOLF0:USTF0",1732994158235,2.089,239.24,239.22,3.7154424]
["bitfinex-derivatives","SOLF0:USTF0",1732994158535,2.089,239.24,239.23,3.7154424]
["bitfinex-derivatives","SOLF0:USTF0",1732994158725,2.089,239.24,239.2,2.01730916]
["bitfinex-derivatives","SOLF0:USTF0",1732994158934,2.089,239.24,239.21,9.6599945]
["bitfinex-derivatives","SOLF0:USTF0",1732994159232,2.089,239.24,239.2,2.01730916]
["bitfinex-derivatives","SOLF0:USTF0",1732994159233,2.089,239.24,239.22,3.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1732994159428,2.089,239.24,239.23,3.7153825]
["bitfinex-derivatives","SOLF0:USTF0",1732994161033,2.089,239.24,239.23,3.71533732]
["bitfinex-derivatives","SOLF0:USTF0",1732994162231,5.79843685,239.25,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732994162532,2.0892,239.22,239.19,3.71532978]
["bitfinex-derivatives","SOLF0:USTF0",1732994162733,2.0892,239.22,239.2,3.71532978]
["bitfinex-derivatives","SOLF0:USTF0",1732994162928,2.0892,239.22,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732994163130,2.0892,239.22,239.19,3.71547689]
["bitfinex-derivatives","SOLF0:USTF0",1732994163326,2.0892,239.22,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732994163527,2.0892,239.22,239.19,3.71429978]
["bitfinex-derivatives","SOLF0:USTF0",1732994163834,2.0892,239.22,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732994164135,2.0893,239.21,239.19,3.71431135]
["bitfinex-derivatives","SOLF0:USTF0",1732994164334,2.0893,239.21,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732994164630,2.0893,239.21,239.19,3.71346881]
["bitfinex-derivatives","SOLF0:USTF0",1732994164837,2.0893,239.21,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732994165129,2.0893,239.21,239.19,3.71343278]
["bitfinex-derivatives","SOLF0:USTF0",1732994165333,2.0893,239.21,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732994165927,2.0893,239.21,239.19,3.71250009]
["bitfinex-derivatives","SOLF0:USTF0",1732994166128,7.88753685,239.23,239.18,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732994167531,2.0891,239.23,239.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732994167730,7.88753685,239.23,239.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732994168736,2.0891,239.23,239.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732994168943,7.88753685,239.23,239.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732994170837,7.88753685,239.23,239.2,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732994171038,2.0888,239.26,239.16,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994171235,3.8888,239.26,239.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994171632,3.8888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994172135,5.79843685,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994173337,2.0888,239.26,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994173537,5.79843685,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994173936,7.88733685,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994175029,5.79843685,239.25,239.22,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1732994176232,24.36287327,239.33,239.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994176429,31.94131012,239.33,239.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994176635,5.79843685,239.29,239.24,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732994176837,26.14287327,239.33,239.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994176838,5.79843685,239.27,239.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994177440,7.88733685,239.25,239.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994177641,7.88733685,239.25,239.19,3.71019142]
["bitfinex-derivatives","SOLF0:USTF0",1732994177839,7.88733685,239.25,239.2,3.71019142]
["bitfinex-derivatives","SOLF0:USTF0",1732994178141,7.88733685,239.25,239.2,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994179539,7.88733685,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994182043,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994185844,2.0889,239.25,239.22,3.7105549]
["bitfinex-derivatives","SOLF0:USTF0",1732994187048,2.0889,239.25,239.21,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732994189848,24.36287327,239.33,239.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994190050,3.8313,239.37,239.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994190353,6.15141685,239.35,239.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994190554,2.0882,239.33,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732994190757,7.88663685,239.33,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732994192254,2.0882,239.33,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732994199754,5.79843685,239.34,239.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994199955,0.35298,239.35,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732994200152,0.35298,239.35,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994200356,0.35298,239.35,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732994203255,2.44098,239.35,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732994203458,2.44098,239.35,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994204753,2.44098,239.35,239.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994204960,2.44098,239.35,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994205657,5.79843685,239.36,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994205860,5.79843685,239.36,239.2,0.3601]
["bitfinex-derivatives","SOLF0:USTF0",1732994205861,2.0883,239.32,239.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994206057,5.79843685,239.34,239.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994206256,2.0883,239.32,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732994207957,2.0883,239.32,239.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994207958,5.79843685,239.32,239.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994208558,2.0885,239.29,239.25,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732994209459,2.0885,239.29,239.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994209762,2.0884,239.3,239.26,7.88723685]
["bitfinex-derivatives","SOLF0:USTF0",1732994211062,1.78,239.34,239.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994211361,2.0884,239.31,239.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732994212554,1.78,239.34,239.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994212758,2.0883,239.32,239.28,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732994213165,2.0883,239.32,239.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994214968,2.0883,239.32,239.28,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732994216969,2.0883,239.32,239.29,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1732994219365,2.0881,239.35,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732994219570,11.40973685,239.37,239.28,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994219973,9.62973685,239.37,239.28,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994220173,2.088,239.36,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732994220469,5.79843685,239.37,239.3,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994220666,2.0879,239.36,239.32,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732994220868,3.8088,239.46,239.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994221067,1.78,239.45,239.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994221673,5.79843685,239.44,239.36,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994223074,2.0874,239.42,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732994223273,5.79843685,239.44,239.36,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994223577,5.79843685,239.44,239.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994223783,2.0873,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732994225270,2.0873,239.43,239.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994225271,7.88563685,239.45,239.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994225474,1.78,239.49,239.42,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994225675,5.79843685,239.49,239.42,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994226266,2.087,239.47,239.42,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994226471,5.79843685,239.49,239.42,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994226975,1.78,239.51,239.42,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994227178,3.9005,239.55,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994227372,5.79843685,239.51,239.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994227572,2.0869,239.48,239.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994227778,2.0869,239.48,239.44,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1732994229479,2.0869,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994229679,5.79843685,239.49,239.41,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994229983,5.79843685,239.49,239.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994230385,5.79843685,239.49,239.41,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994230685,5.79843685,239.49,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994231083,2.087,239.47,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994235079,2.087,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994235485,2.087,239.47,239.43,7.88573685]
["bitfinex-derivatives","SOLF0:USTF0",1732994240891,2.087,239.47,239.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994240892,2.0866,239.51,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994241091,3.9005,239.55,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994241284,1.3153,239.55,239.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994241486,7.57843685,239.58,239.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994241690,2.0863,239.56,239.51,7.88503685]
["bitfinex-derivatives","SOLF0:USTF0",1732994242090,2.0863,239.56,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994244391,0.2517,239.59,239.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994244392,2.3377,239.59,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994245495,2.3377,239.59,239.55,7.88473685]
["bitfinex-derivatives","SOLF0:USTF0",1732994245698,0.2517,239.59,239.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994245998,0.2517,239.59,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732994246195,2.0861,239.57,239.53,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994246499,0.2517,239.59,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994246899,2.0862,239.57,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994247093,0.2517,239.59,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994247299,5.79843685,239.56,239.49,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994247601,2.0863,239.55,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994248496,2.0863,239.55,239.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994248803,2.0865,239.52,239.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994248999,5.79843685,239.56,239.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994250096,2.0864,239.53,239.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994252504,5.79843685,239.54,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994252705,5.79843685,239.54,239.46,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994254999,2.0867,239.51,239.46,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994255195,5.79843685,239.54,239.46,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994256298,2.0867,239.51,239.46,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994256699,5.79843685,239.54,239.46,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994257011,2.0866,239.52,239.46,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994257210,5.79843685,239.52,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994257404,5.79843685,239.5,239.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994257602,2.0869,239.48,239.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994259611,2.087,239.47,239.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994261602,7.57843685,239.52,239.36,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1732994261803,7.57843685,239.52,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994261804,2.0871,239.46,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994263107,2.0871,239.45,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994263908,2.087,239.46,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994264108,5.79843685,239.5,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994264297,5.79843685,239.48,239.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994264502,2.0873,239.43,239.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994264897,2.0872,239.44,239.4,7.88603685]
["bitfinex-derivatives","SOLF0:USTF0",1732994271515,2.0873,239.43,239.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994272613,5.79843685,239.48,239.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994272812,2.0875,239.41,239.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994273013,2.0875,239.41,239.38,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994273312,5.79843685,239.46,239.38,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994273616,2.0876,239.4,239.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994275711,2.0875,239.41,239.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994276211,1.3048,239.53,239.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994276212,1.78,239.51,239.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994276611,1.78,239.51,239.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994276612,5.79843685,239.49,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994276812,2.087,239.47,239.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994279413,2.087,239.46,239.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994280517,3.0848,239.53,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994280714,3.0848,239.53,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994280909,2.0868,239.5,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994281411,3.0848,239.53,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994281614,2.0868,239.49,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994282815,3.0848,239.53,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994282816,2.0869,239.48,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994283014,3.0848,239.53,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994283414,2.0868,239.5,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994283616,3.0848,239.53,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994284909,2.0868,239.49,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994288619,2.0869,239.48,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994291821,2.0869,239.48,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994291822,2.0869,239.48,239.43,7.88573685]
["bitfinex-derivatives","SOLF0:USTF0",1732994292022,1.3048,239.53,239.43,7.88573685]
["bitfinex-derivatives","SOLF0:USTF0",1732994292428,5.79843685,239.51,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994292725,2.0875,239.42,239.38,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994292922,5.79843685,239.47,239.39,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994293925,5.79843685,239.49,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994294522,2.0873,239.43,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994296726,2.0871,239.46,239.41,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994296929,1.78,239.5,239.41,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994296930,5.79843685,239.49,239.41,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994297834,2.0871,239.46,239.41,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994298230,2.0871,239.46,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994300127,2.0869,239.49,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994300432,2.0869,239.49,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994300736,1.3048,239.53,239.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994300925,2.0867,239.5,239.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994301331,2.0866,239.52,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994306734,2.0866,239.52,239.47,7.88533685]
["bitfinex-derivatives","SOLF0:USTF0",1732994307242,2.0866,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994311937,2.0866,239.52,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994314138,2.0866,239.52,239.48,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1732994321452,2.0866,239.52,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994323559,2.0864,239.53,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732994327054,2.4514,239.56,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994328160,2.0863,239.55,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732994330168,2.0863,239.55,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994337568,5.79843685,239.54,239.37,7.16839379]
["bitfinex-derivatives","SOLF0:USTF0",1732994337768,5.79843685,239.52,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994337968,5.14181146,239.59,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994338168,5.79843685,239.52,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994338873,2.0867,239.5,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994340381,2.0868,239.49,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994343180,2.0869,239.48,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994343383,2.0869,239.48,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994343582,2.0869,239.48,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994343771,5.79843685,239.53,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994344579,5.79843685,239.53,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994345485,5.79843685,239.49,239.42,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1732994345775,5.79843685,239.49,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994346171,2.087,239.47,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994346479,2.087,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994346674,7.88533685,239.49,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994346874,5.79843685,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994347482,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994347675,5.79843685,239.49,239.43,7.88573685]
["bitfinex-derivatives","SOLF0:USTF0",1732994349084,2.087,239.47,239.43,7.88573685]
["bitfinex-derivatives","SOLF0:USTF0",1732994349473,2.087,239.47,239.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994349474,2.0868,239.5,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994350081,2.0868,239.5,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994350780,2.0865,239.52,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732994352584,2.0863,239.55,239.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994352781,5.79843685,239.59,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994352986,3.8652,239.6,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994353187,3.8652,239.6,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994353485,2.0859,239.59,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994355084,2.0859,239.59,239.55,7.88473685]
["bitfinex-derivatives","SOLF0:USTF0",1732994356591,0.24748,239.61,239.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994356791,0.24748,239.61,239.59,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994358282,2.33318,239.61,239.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994358488,2.33318,239.61,239.57,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994359693,2.33318,239.61,239.57,9.66453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994359884,2.33318,239.61,239.45,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1732994359885,2.0858,239.6,239.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994360080,2.0858,239.6,239.55,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994361189,2.0858,239.6,239.55,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1732994362121,2.0858,239.6,239.55,9.66463685]
["bitfinex-derivatives","SOLF0:USTF0",1732994362318,0.24748,239.61,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994362521,2.0861,239.57,239.53,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994363617,2.0861,239.57,239.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994364308,2.0861,239.57,239.51,9.66503685]
["bitfinex-derivatives","SOLF0:USTF0",1732994366295,2.0862,239.56,239.51,9.66503685]
["bitfinex-derivatives","SOLF0:USTF0",1732994366989,2.0864,239.54,239.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994367191,2.0864,239.54,239.48,7.88523685]
["bitfinex-derivatives","SOLF0:USTF0",1732994367192,2.0864,239.54,239.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994368191,2.0864,239.53,239.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994370890,2.0864,239.53,239.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994373200,2.0864,239.54,239.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994373597,2.5148,239.61,239.52,7.88493685]
["bitfinex-derivatives","SOLF0:USTF0",1732994373797,2.0859,239.59,239.54,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994374099,2.5148,239.61,239.54,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994374291,2.5148,239.61,239.54,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994374499,2.086,239.59,239.54,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994374802,2.5148,239.61,239.54,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994375597,2.0861,239.57,239.54,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994380603,2.0862,239.56,239.54,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994380803,2.0862,239.56,239.54,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994382300,2.0862,239.56,239.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994382504,2.0862,239.56,239.53,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994383103,2.0861,239.57,239.53,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994384501,2.0861,239.57,239.53,9.66483685]
["bitfinex-derivatives","SOLF0:USTF0",1732994388006,2.0861,239.57,239.53,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994388812,2.0861,239.57,239.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994392816,5.79843685,239.6,239.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994393012,2.0862,239.56,239.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994397317,1.3184,239.62,239.54,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994397622,2.0858,239.61,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994398428,2.6062,239.67,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994398620,5.79843685,239.66,239.58,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994399426,2.0857,239.61,239.58,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994400519,5.79843685,239.66,239.58,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994400717,0.21167,239.68,239.64,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994401925,2.0852,239.67,239.64,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994403126,0.21167,239.68,239.66,7.88373685]
["bitfinex-derivatives","SOLF0:USTF0",1732994405929,0.21167,239.68,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994407024,0.21167,239.68,239.66,7.88373685]
["bitfinex-derivatives","SOLF0:USTF0",1732994407417,0.21167,239.68,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994408028,7.03183685,239.75,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994408534,2.085,239.7,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994408727,2.085,239.7,239.66,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994408927,7.03183685,239.75,239.66,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994408928,2.085,239.69,239.66,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994409333,5.79843685,239.71,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994409633,5.79843685,239.71,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994409634,2.0853,239.67,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994409932,2.0853,239.67,239.63,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994410133,2.0853,239.67,239.63,9.66393685]
["bitfinex-derivatives","SOLF0:USTF0",1732994410632,1.2334,239.75,239.55,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732994410633,5.79843685,239.69,239.55,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1732994410933,2.0854,239.65,239.61,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994411127,2.0854,239.65,239.61,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994411524,2.0854,239.65,239.61,9.66413685]
["bitfinex-derivatives","SOLF0:USTF0",1732994411836,5.79843685,239.69,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994412028,2.0853,239.66,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994419632,1.2334,239.75,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994419931,1.2334,239.75,239.68,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994419932,2.0849,239.72,239.68,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994420926,2.0849,239.72,239.68,7.88353685]
["bitfinex-derivatives","SOLF0:USTF0",1732994421337,2.0849,239.72,239.68,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994422239,2.0847,239.74,239.7,7.88333685]
["bitfinex-derivatives","SOLF0:USTF0",1732994422534,2.0847,239.74,239.7,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994423745,1.3321,239.76,239.7,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994423937,1.2144,239.77,239.7,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994424443,2.0844,239.76,239.72,7.88323685]
["bitfinex-derivatives","SOLF0:USTF0",1732994424838,25.06402793,239.79,239.72,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994425042,25.06402793,239.79,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732994425043,2.0843,239.77,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732994426840,2.0841,239.8,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732994428142,2.0842,239.79,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732994428341,2.0842,239.79,239.74,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994429245,2.0843,239.78,239.74,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994431145,2.0844,239.77,239.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994431448,5.79843685,239.81,239.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994431449,5.79843685,239.81,239.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994431650,5.79843685,239.79,239.72,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994432044,2.0846,239.75,239.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994432654,2.0846,239.75,239.71,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994432958,2.0846,239.75,239.71,9.66333685]
["bitfinex-derivatives","SOLF0:USTF0",1732994433143,5.79843685,239.77,239.58,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1732994433346,2.0848,239.72,239.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994433545,2.0848,239.72,239.69,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994434449,2.0847,239.73,239.69,9.66343685]
["bitfinex-derivatives","SOLF0:USTF0",1732994435451,2.0847,239.73,239.71,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994435650,5.79843685,239.82,239.71,7.88323685]
["bitfinex-derivatives","SOLF0:USTF0",1732994435850,5.79843685,239.82,239.74,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994437351,2.0844,239.77,239.74,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994439754,2.0846,239.74,239.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994443957,2.0846,239.74,239.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994444162,2.0846,239.74,239.54,0.3569]
["bitfinex-derivatives","SOLF0:USTF0",1732994444163,5.79843685,239.76,239.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994444355,5.79843685,239.76,239.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994445862,5.79843685,239.74,239.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994446059,5.79843685,239.74,239.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994446060,5.79843685,239.74,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994446253,5.79843685,239.74,239.66,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994446763,2.085,239.7,239.66,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994448159,2.085,239.7,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994448761,2.085,239.7,239.66,7.88373685]
["bitfinex-derivatives","SOLF0:USTF0",1732994455075,5.79843685,239.72,239.64,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994455373,5.79843685,239.7,239.54,0.3569]
["bitfinex-derivatives","SOLF0:USTF0",1732994455578,5.79843685,239.7,239.61,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994455873,2.0853,239.66,239.61,9.66413685]
["bitfinex-derivatives","SOLF0:USTF0",1732994456170,5.79843685,239.7,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994456477,2.0853,239.67,239.63,7.88393685]
["bitfinex-derivatives","SOLF0:USTF0",1732994456672,5.79843685,239.72,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994456872,2.0852,239.68,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994457172,5.79843685,239.72,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994457985,2.085,239.69,239.65,7.88383685]
["bitfinex-derivatives","SOLF0:USTF0",1732994460384,2.0852,239.68,239.63,7.88393685]
["bitfinex-derivatives","SOLF0:USTF0",1732994460875,2.0852,239.68,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732994461273,5.79843685,239.68,239.54,0.3569]
["bitfinex-derivatives","SOLF0:USTF0",1732994461477,5.79843685,239.68,239.53,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1732994461478,5.79843685,239.66,239.56,6.5216169]
["bitfinex-derivatives","SOLF0:USTF0",1732994461677,5.79843685,239.66,239.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994461883,2.0856,239.63,239.57,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994462081,5.79843685,239.63,239.57,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994463082,2.0858,239.61,239.57,9.66453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994466003,2.0857,239.62,239.57,9.66453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994468090,2.0857,239.62,239.57,7.88453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994472288,5.79843685,239.65,239.57,7.88453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994472589,2.0857,239.62,239.57,7.88453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994477788,5.79843685,239.64,239.57,7.88453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994478500,2.0857,239.62,239.57,7.88453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994478898,5.79843685,239.64,239.57,7.88453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994479998,2.0857,239.62,239.57,7.88453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994484898,2.0857,239.61,239.57,7.88453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994486496,2.0857,239.61,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732994487299,2.0859,239.6,239.56,9.66463685]
["bitfinex-derivatives","SOLF0:USTF0",1732994487500,5.79843685,239.62,239.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994487803,5.79843685,239.62,239.54,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994488602,5.79843685,239.62,239.54,9.66473685]
["bitfinex-derivatives","SOLF0:USTF0",1732994489002,1.78,239.66,239.54,9.66473685]
["bitfinex-derivatives","SOLF0:USTF0",1732994489202,5.79843685,239.61,239.54,9.66473685]
["bitfinex-derivatives","SOLF0:USTF0",1732994489604,1.78,239.66,239.54,9.66473685]
["bitfinex-derivatives","SOLF0:USTF0",1732994489802,5.79843685,239.62,239.54,9.66473685]
["bitfinex-derivatives","SOLF0:USTF0",1732994490003,2.086,239.58,239.54,9.66473685]
["bitfinex-derivatives","SOLF0:USTF0",1732994490194,5.79843685,239.65,239.56,7.88453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994491807,5.79843685,239.65,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732994492010,2.0858,239.6,239.56,7.88453685]
["bitfinex-derivatives","SOLF0:USTF0",1732994492710,2.0857,239.62,239.58,7.88443685]
["bitfinex-derivatives","SOLF0:USTF0",1732994494211,2.0857,239.62,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732994494405,2.0857,239.62,239.58,7.88443685]
["bitfinex-derivatives","SOLF0:USTF0",1732994495602,3.8816,239.73,239.6,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994495808,5.79843685,239.7,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994496003,1.78,239.72,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994496204,5.79843685,239.71,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994496504,5.79843685,239.71,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732994496705,5.79843685,239.71,239.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994498116,2.0851,239.68,239.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994498810,3.8816,239.73,239.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994498811,2.0854,239.65,239.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994499909,2.0853,239.66,239.61,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1732994500717,2.0853,239.66,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994500917,2.0853,239.66,239.61,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1732994501312,5.79843685,239.67,239.61,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1732994501512,2.0854,239.65,239.61,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1732994501713,2.0854,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994518829,2.0854,239.65,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994519124,2.0853,239.66,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994519923,2.0853,239.66,239.62,7.88403685]
["bitfinex-derivatives","SOLF0:USTF0",1732994520932,5.79843685,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732994520933,2.0852,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732994521227,2.0852,239.68,239.64,7.88393685]
["bitfinex-derivatives","SOLF0:USTF0",1732994522030,3.8816,239.73,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994522219,3.8816,239.73,239.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994522420,3.8816,239.73,239.65,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994522925,2.0849,239.71,239.67,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732994525737,2.0848,239.73,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732994527937,7.88293685,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994528137,7.88293685,239.75,239.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994528437,8.44923685,239.77,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732994529941,2.0844,239.76,239.71,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994530138,8.44923685,239.77,239.54,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732994530338,5.79843685,239.75,239.58,7.38674611]
["bitfinex-derivatives","SOLF0:USTF0",1732994530544,2.6508,239.77,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994530545,2.085,239.7,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994530736,2.085,239.7,239.65,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994531542,2.085,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732994533943,2.0849,239.71,239.67,7.88363685]
["bitfinex-derivatives","SOLF0:USTF0",1732994535251,2.0846,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994536244,2.0846,239.74,239.69,7.88343685]
["bitfinex-derivatives","SOLF0:USTF0",1732994541455,7.88303685,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732994541658,7.88303685,239.74,239.56,4.15431855]
["bitfinex-derivatives","SOLF0:USTF0",1732994541659,5.79843685,239.74,239.56,4.15431855]
["bitfinex-derivatives","SOLF0:USTF0",1732994541952,2.6508,239.77,239.54,1.56957475]
["bitfinex-derivatives","SOLF0:USTF0",1732994541953,5.79843685,239.7,239.57,21.4914179]
["bitfinex-derivatives","SOLF0:USTF0",1732994542149,5.79843685,239.7,239.62,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994542350,5.79843685,239.7,239.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994544054,2.0851,239.68,239.63,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1732994545452,2.0853,239.67,239.63,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1732994545647,1.78,239.75,239.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994545648,5.79843685,239.68,239.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994545853,5.79843685,239.68,239.61,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1732994546253,5.79843685,239.68,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994546960,5.79843685,239.68,239.62,7.88403685]
["bitfinex-derivatives","SOLF0:USTF0",1732994547659,2.0853,239.66,239.62,7.88403685]
["bitfinex-derivatives","SOLF0:USTF0",1732994548555,2.0853,239.66,239.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994548556,1.78,239.75,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994548751,5.79843685,239.74,239.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994549757,2.0849,239.71,239.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994554259,5.79843685,239.73,239.67,7.88363685]
["bitfinex-derivatives","SOLF0:USTF0",1732994554449,5.79843685,239.73,239.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994554656,4.4308,239.77,239.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994554859,5.79843685,239.76,239.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994556061,2.0846,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994563360,2.6508,239.77,239.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994563563,4.7352,239.77,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732994563749,4.7352,239.77,239.73,7.88313685]
["bitfinex-derivatives","SOLF0:USTF0",1732994564560,3.3971,239.77,239.73,7.88313685]
["bitfinex-derivatives","SOLF0:USTF0",1732994565256,2.0844,239.77,239.73,7.88313685]
["bitfinex-derivatives","SOLF0:USTF0",1732994565655,2.0841,239.8,239.75,7.88293685]
["bitfinex-derivatives","SOLF0:USTF0",1732994565859,2.0841,239.8,239.75,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994566056,5.79843685,239.83,239.75,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994566362,2.0841,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732994567363,2.6178,239.84,239.77,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994567557,2.0839,239.82,239.77,7.88273685]
["bitfinex-derivatives","SOLF0:USTF0",1732994567758,2.0839,239.82,239.77,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994567958,2.6178,239.84,239.77,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994568456,5.79843685,239.79,239.62,5.39346524]
["bitfinex-derivatives","SOLF0:USTF0",1732994568660,5.79843685,239.77,239.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994569164,2.0844,239.76,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994570464,2.0844,239.76,239.71,7.88333685]
["bitfinex-derivatives","SOLF0:USTF0",1732994573459,2.0844,239.76,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994573865,2.0844,239.76,239.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994573866,5.79843685,239.76,239.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994574066,7.88303685,239.74,239.69,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1732994575271,7.88303685,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994575666,5.79843685,239.76,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994576168,5.79843685,239.76,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994577166,7.88293685,239.76,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994578272,2.0845,239.75,239.7,7.88333685]
["bitfinex-derivatives","SOLF0:USTF0",1732994583376,2.0845,239.75,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994585981,1.78,239.82,239.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994585982,1.78,239.82,239.72,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994586184,5.79843685,239.8,239.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994586379,7.88253685,239.8,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732994587074,2.0842,239.79,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732994587282,5.79843685,239.78,239.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994588074,5.79843685,239.74,239.62,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732994588282,5.79843685,239.74,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994588583,5.79843685,239.74,239.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994590080,5.79843685,239.74,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994590081,5.79843685,239.69,239.55,4.15560734]
["bitfinex-derivatives","SOLF0:USTF0",1732994590280,2.504,239.73,239.61,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994590484,5.79843685,239.7,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994590683,5.79843685,239.7,239.63,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994590883,3.8526,239.73,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994591080,9.65103685,239.73,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994591382,2.0849,239.71,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994591577,3.8526,239.73,239.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994591981,5.9373,239.73,239.67,7.88353685]
["bitfinex-derivatives","SOLF0:USTF0",1732994592176,2.0847,239.73,239.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994592376,5.79843685,239.76,239.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994592377,2.0846,239.75,239.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994592578,5.79843685,239.76,239.69,9.66343685]
["bitfinex-derivatives","SOLF0:USTF0",1732994593278,2.0847,239.74,239.69,9.66343685]
["bitfinex-derivatives","SOLF0:USTF0",1732994595688,7.57843685,239.78,239.71,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994596579,5.79843685,239.78,239.71,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994596784,7.88273685,239.78,239.71,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994597381,7.88273685,239.78,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732994599487,2.0843,239.78,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732994602390,5.79843685,239.8,239.73,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994602591,2.0843,239.77,239.73,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994602992,5.79843685,239.8,239.73,7.88313685]
["bitfinex-derivatives","SOLF0:USTF0",1732994603495,2.0843,239.78,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732994604696,2.0843,239.78,239.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1732994606099,2.0843,239.78,239.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994607388,5.79843685,239.8,239.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994607602,2.0844,239.77,239.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994613707,2.0843,239.78,239.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994617405,3.8672,239.85,239.75,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994617605,5.79843685,239.84,239.77,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994618817,2.0841,239.81,239.77,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994621915,5.79843685,239.84,239.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994621916,2.0838,239.83,239.79,7.88253685]
["bitfinex-derivatives","SOLF0:USTF0",1732994622119,2.0838,239.83,239.79,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994623717,9.66563685,239.85,239.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994623918,2.0839,239.82,239.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994624215,5.79843685,239.83,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732994624420,2.0842,239.79,239.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732994627419,5.79843685,239.81,239.75,7.88293685]
["bitfinex-derivatives","SOLF0:USTF0",1732994627420,2.0842,239.8,239.75,9.68293685]
["bitfinex-derivatives","SOLF0:USTF0",1732994627722,5.79843685,239.81,239.75,9.68293685]
["bitfinex-derivatives","SOLF0:USTF0",1732994628424,2.0841,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732994631123,2.0841,239.8,239.75,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994631124,2.0841,239.8,239.77,7.88273685]
["bitfinex-derivatives","SOLF0:USTF0",1732994633227,2.0838,239.83,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732994633425,2.0838,239.83,239.77,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994634127,2.0838,239.83,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732994634327,2.0838,239.83,239.77,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994636033,2.0838,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732994636226,2.0838,239.83,239.79,7.88263685]
["bitfinex-derivatives","SOLF0:USTF0",1732994638731,2.0838,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732994638919,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732994639120,2.084,239.81,239.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994639121,5.79843685,239.81,239.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994639726,2.0842,239.8,239.75,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1732994641028,2.0844,239.77,239.67,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1732994641328,7.88283685,239.77,239.7,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994641533,7.88283685,239.77,239.71,3.69240598]
["bitfinex-derivatives","SOLF0:USTF0",1732994641733,5.79843685,239.77,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732994642522,2.0843,239.78,239.73,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732994642724,2.0843,239.78,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732994643128,2.0843,239.78,239.74,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994643129,2.084,239.81,239.76,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994643331,1.78,239.83,239.76,7.88283685]
["bitfinex-derivatives","SOLF0:USTF0",1732994643534,5.79843685,239.84,239.76,7.88283685]
["bitfinex-derivatives","SOLF0:USTF0",1732994644934,2.0841,239.81,239.76,7.88283685]
["bitfinex-derivatives","SOLF0:USTF0",1732994646529,7.88233685,239.83,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732994646736,5.79843685,239.83,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732994647625,3.8672,239.85,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732994647836,5.79843685,239.84,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732994648031,2.084,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732994651737,5.79843685,239.84,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732994651738,2.0838,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732994652239,3.8672,239.85,239.78,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994652539,5.9509,239.85,239.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994654041,5.9509,239.85,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732994654944,2.0839,239.83,239.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994656036,2.0839,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732994660133,2.084,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732994660532,2.084,239.81,239.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994660739,2.0841,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732994663746,2.0841,239.8,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732994663939,2.084,239.81,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732994668349,2.0841,239.8,239.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994669345,7.88253685,239.8,239.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994669948,7.88253685,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732994671647,2.0843,239.78,239.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994671845,7.88273685,239.78,239.74,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994673047,2.0847,239.73,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732994673753,2.0846,239.74,239.68,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994674358,2.0846,239.74,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732994674763,2.0847,239.73,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732994674960,5.79843685,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994675156,1.78,239.79,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994675361,2.0845,239.76,239.68,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994676253,2.0845,239.76,239.7,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994676653,2.0845,239.76,239.7,7.88333685]
["bitfinex-derivatives","SOLF0:USTF0",1732994676857,2.0845,239.75,239.68,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994678060,7.88293685,239.75,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994679058,5.79843685,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994679259,2.0846,239.74,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994683369,2.0846,239.74,239.68,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994683568,2.0846,239.74,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994683766,5.79843685,239.75,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994684969,7.88293685,239.75,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994685169,7.88293685,239.75,239.68,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994685170,5.79843685,239.77,239.68,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994685469,5.79843685,239.77,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732994686169,7.88283685,239.77,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732994686770,5.79843685,239.77,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732994686969,2.0844,239.76,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732994687666,5.79843685,239.75,239.72,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732994689368,5.79843685,239.75,239.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994689573,5.79843685,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994689761,5.79843685,239.73,239.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994689964,5.79843685,239.73,239.67,3.68934058]
["bitfinex-derivatives","SOLF0:USTF0",1732994690162,5.79843685,239.73,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732994692866,5.79843685,239.73,239.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994693076,2.0848,239.72,239.68,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732994693277,7.88323685,239.72,239.68,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732994693478,7.88323685,239.72,239.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994693985,5.79843685,239.72,239.69,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732994696473,5.79843685,239.72,239.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994696474,7.88333685,239.72,239.67,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732994697168,2.085,239.7,239.65,7.88373685]
["bitfinex-derivatives","SOLF0:USTF0",1732994697976,2.085,239.7,239.65,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732994699875,2.085,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732994700276,7.88353685,239.69,239.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994700474,7.88353685,239.69,239.64,3.68930968]
["bitfinex-derivatives","SOLF0:USTF0",1732994700475,5.79843685,239.69,239.64,3.68930968]
["bitfinex-derivatives","SOLF0:USTF0",1732994700677,2.0851,239.68,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732994702077,5.79843685,239.67,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732994703486,5.79843685,239.67,239.59,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994703682,2.0854,239.66,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994704786,2.0854,239.66,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994705375,5.79843685,239.63,239.54,4.14611672]
["bitfinex-derivatives","SOLF0:USTF0",1732994705574,5.79843685,239.63,239.55,19.88260619]
["bitfinex-derivatives","SOLF0:USTF0",1732994705782,5.79843685,239.63,239.56,5.46876029]
["bitfinex-derivatives","SOLF0:USTF0",1732994705978,2.0857,239.62,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732994707482,7.88403685,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732994707878,2.5419,239.66,239.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994707879,5.79843685,239.65,239.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994708077,2.0854,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994708684,2.5419,239.66,239.59,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994708892,5.79843685,239.68,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994709788,2.0852,239.67,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994710187,5.79843685,239.68,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994712089,2.0852,239.67,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994712487,5.79843685,239.64,239.5,4.14167866]
["bitfinex-derivatives","SOLF0:USTF0",1732994712692,5.79843685,239.59,239.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994712892,5.79843685,239.59,239.53,10.62439915]
["bitfinex-derivatives","SOLF0:USTF0",1732994713090,5.79843685,239.59,239.54,3.6848895]
["bitfinex-derivatives","SOLF0:USTF0",1732994713387,5.79843685,239.59,239.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994713692,1.78,239.64,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994713895,5.79843685,239.59,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994714793,1.78,239.64,239.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994715087,5.79843685,239.57,239.51,3.68584965]
["bitfinex-derivatives","SOLF0:USTF0",1732994715284,5.79843685,239.57,239.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994715489,5.79843685,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732994716287,7.88453685,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732994717389,5.79843685,239.57,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732994717594,2.0862,239.56,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732994717994,2.0862,239.56,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994718289,5.79843685,239.55,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994718493,5.79843685,239.55,239.49,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994718494,5.79843685,239.55,239.43,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1732994718698,5.79843685,239.55,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994719196,7.88473685,239.55,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994720083,5.79843685,239.55,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994720687,2.0862,239.56,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994720883,5.79843685,239.53,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994721091,5.79843685,239.53,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994721291,5.79843685,239.55,239.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994722088,5.79843685,239.55,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994722999,2.0864,239.53,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994725899,7.88483685,239.53,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994726094,5.79843685,239.53,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732994726295,7.88493685,239.52,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732994726693,5.79843685,239.52,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994726896,5.79843685,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994727102,2.0865,239.53,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994727402,2.0865,239.53,239.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994727997,2.0865,239.53,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994728396,7.88483685,239.54,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994729298,7.88483685,239.54,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994729299,5.79843685,239.54,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994729499,5.79843685,239.54,239.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994729896,5.79843685,239.54,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994730298,5.79843685,239.54,239.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994730494,7.88473685,239.54,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732994730800,5.79843685,239.54,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732994731296,9.70453685,239.57,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994731502,7.88453685,239.57,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994731705,5.79843685,239.57,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994731908,5.79843685,239.57,239.53,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994732904,7.88453685,239.57,239.53,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994736108,5.79843685,239.55,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732994740412,5.79843685,239.55,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732994742111,2.0861,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732994743006,2.0862,239.56,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732994744712,5.79843685,239.58,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732994744916,2.0861,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732994745612,1.82,239.6,239.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994745613,5.79843685,239.6,239.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994745923,5.79843685,239.61,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994746618,5.79843685,239.61,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994747216,5.79843685,239.61,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732994747424,2.0857,239.62,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732994748121,11.68933685,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732994749029,9.13103685,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732994749519,7.04543685,239.63,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994749720,6.02484685,239.65,239.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994749921,0.22641,239.65,239.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994750116,0.22641,239.65,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994751120,0.22641,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994751624,2.31181,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994752818,2.0854,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994754920,7.88383685,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994760033,2.0854,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994760530,2.0854,239.65,239.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994760531,5.79843685,239.66,239.59,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994761533,7.88373685,239.66,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994764426,5.79843685,239.66,239.59,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994764627,1.8,239.68,239.59,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994764628,2.0852,239.67,239.59,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994764836,2.0852,239.67,239.61,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994765933,2.0852,239.67,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994766232,7.88363685,239.67,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994766928,2.0852,239.67,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994768335,7.59843685,239.68,239.59,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994768531,2.0854,239.66,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994773942,1.2471,239.69,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732994774146,1.3241,239.7,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732994774147,8.92253685,239.7,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732994775040,2.0851,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732994775640,7.88353685,239.68,239.64,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732994776042,2.0852,239.67,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994780543,5.79843685,239.68,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732994780852,2.0853,239.66,239.61,7.88413685]
["bitfinex-derivatives","SOLF0:USTF0",1732994781241,2.0854,239.65,239.61,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732994781446,5.79843685,239.64,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732994781847,2.0856,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732994782247,5.79843685,239.64,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732994782444,5.79843685,239.62,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732994783644,2.0858,239.61,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732994784047,2.0857,239.62,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732994785954,1.3066,239.68,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994786155,7.57843685,239.67,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994786950,2.0854,239.65,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994787150,7.57843685,239.67,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994787349,5.79843685,239.65,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994787950,7.88403685,239.63,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732994788547,5.79843685,239.63,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732994788754,2.0857,239.62,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732994789056,5.79843685,239.63,239.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994789247,5.79843685,239.61,239.54,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994790346,5.79843685,239.61,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994790548,5.79843685,239.61,239.54,3.69383637]
["bitfinex-derivatives","SOLF0:USTF0",1732994790753,5.79843685,239.61,239.55,16.44630974]
["bitfinex-derivatives","SOLF0:USTF0",1732994790942,5.79843685,239.61,239.56,4.73773813]
["bitfinex-derivatives","SOLF0:USTF0",1732994791142,5.79843685,239.61,239.57,3.69383637]
["bitfinex-derivatives","SOLF0:USTF0",1732994791347,5.79843685,239.61,239.58,3.69383637]
["bitfinex-derivatives","SOLF0:USTF0",1732994791549,5.79843685,239.61,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994791756,5.79843685,239.61,239.56,9.60393512]
["bitfinex-derivatives","SOLF0:USTF0",1732994791946,2.0858,239.6,239.57,5.7799212]
["bitfinex-derivatives","SOLF0:USTF0",1732994792142,2.0858,239.6,239.58,3.6938212]
["bitfinex-derivatives","SOLF0:USTF0",1732994792348,2.0858,239.6,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994792551,2.0858,239.6,239.56,10.64791215]
["bitfinex-derivatives","SOLF0:USTF0",1732994792753,2.0858,239.6,239.57,3.69385096]
["bitfinex-derivatives","SOLF0:USTF0",1732994792953,2.0858,239.6,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994793248,2.0858,239.6,239.54,10.64857249]
["bitfinex-derivatives","SOLF0:USTF0",1732994793456,2.0858,239.6,239.55,10.64857249]
["bitfinex-derivatives","SOLF0:USTF0",1732994793757,2.0858,239.6,239.56,3.69409717]
["bitfinex-derivatives","SOLF0:USTF0",1732994793953,2.0858,239.6,239.57,3.69409717]
["bitfinex-derivatives","SOLF0:USTF0",1732994794156,2.0858,239.6,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732994794354,2.0858,239.6,239.57,3.69398584]
["bitfinex-derivatives","SOLF0:USTF0",1732994794555,2.0858,239.6,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732994794857,2.0858,239.6,239.57,3.6940494]
["bitfinex-derivatives","SOLF0:USTF0",1732994795154,2.0858,239.6,239.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732994795358,2.0858,239.6,239.57,3.69408601]
["bitfinex-derivatives","SOLF0:USTF0",1732994795552,2.086,239.58,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994795748,2.086,239.58,239.56,3.69369082]
["bitfinex-derivatives","SOLF0:USTF0",1732994795952,2.086,239.58,239.57,3.69369082]
["bitfinex-derivatives","SOLF0:USTF0",1732994796357,2.0859,239.6,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994796560,2.0859,239.6,239.56,3.6932886]
["bitfinex-derivatives","SOLF0:USTF0",1732994796857,2.0859,239.59,239.57,3.6932886]
["bitfinex-derivatives","SOLF0:USTF0",1732994797051,2.0859,239.59,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994797355,2.0859,239.59,239.56,3.69328099]
["bitfinex-derivatives","SOLF0:USTF0",1732994797552,2.0858,239.6,239.55,7.88463685]
["bitfinex-derivatives","SOLF0:USTF0",1732994797759,2.0858,239.6,239.56,3.69264168]
["bitfinex-derivatives","SOLF0:USTF0",1732994797958,2.0858,239.6,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994798159,2.0857,239.61,239.57,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732994798960,2.0857,239.61,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994799155,2.0857,239.61,239.56,3.6924791]
["bitfinex-derivatives","SOLF0:USTF0",1732994799356,2.0858,239.6,239.55,7.88463685]
["bitfinex-derivatives","SOLF0:USTF0",1732994799561,2.0858,239.6,239.56,3.69229676]
["bitfinex-derivatives","SOLF0:USTF0",1732994799756,2.0858,239.6,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732994805356,2.0858,239.6,239.57,3.69150553]
["bitfinex-derivatives","SOLF0:USTF0",1732994805558,2.0858,239.6,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732994805758,2.0858,239.6,239.57,3.69150553]
["bitfinex-derivatives","SOLF0:USTF0",1732994805960,2.0858,239.6,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732994809066,2.0858,239.6,239.57,3.691358]
["bitfinex-derivatives","SOLF0:USTF0",1732994809366,2.0858,239.6,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732994809567,2.0858,239.6,239.57,3.69138799]
["bitfinex-derivatives","SOLF0:USTF0",1732994809763,2.0858,239.6,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732994809964,2.0858,239.6,239.57,3.69143327]
["bitfinex-derivatives","SOLF0:USTF0",1732994810260,2.0858,239.6,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732994810455,2.0858,239.6,239.57,3.69146926]
["bitfinex-derivatives","SOLF0:USTF0",1732994810662,2.0858,239.6,239.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1732994811469,1.78,239.64,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994811770,7.88403685,239.63,239.56,3.69241352]
["bitfinex-derivatives","SOLF0:USTF0",1732994812067,7.88403685,239.63,239.57,3.69241352]
["bitfinex-derivatives","SOLF0:USTF0",1732994812261,7.88403685,239.63,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994812460,7.88403685,239.63,239.56,3.69224009]
["bitfinex-derivatives","SOLF0:USTF0",1732994812658,7.88403685,239.63,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994812862,7.88403685,239.63,239.56,3.6921187]
["bitfinex-derivatives","SOLF0:USTF0",1732994813070,7.88403685,239.63,239.58,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732994813573,2.0855,239.64,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732994818468,2.0856,239.64,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732994824469,5.79843685,239.65,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732994824778,2.0856,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732994825775,2.0857,239.61,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732994826075,2.0857,239.61,239.58,3.69501152]
["bitfinex-derivatives","SOLF0:USTF0",1732994826279,2.0857,239.61,239.57,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732994826579,2.0857,239.61,239.5,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1732994826580,5.79843685,239.61,239.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994826778,7.88433685,239.59,239.53,10.6553512]
["bitfinex-derivatives","SOLF0:USTF0",1732994826978,7.88433685,239.59,239.54,10.6553512]
["bitfinex-derivatives","SOLF0:USTF0",1732994827174,7.88433685,239.59,239.55,3.69667627]
["bitfinex-derivatives","SOLF0:USTF0",1732994827375,7.88433685,239.59,239.56,3.69667627]
["bitfinex-derivatives","SOLF0:USTF0",1732994827676,7.88433685,239.59,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994827872,7.88433685,239.59,239.56,3.69726328]
["bitfinex-derivatives","SOLF0:USTF0",1732994828066,7.88433685,239.59,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994828272,7.88433685,239.59,239.56,3.69689483]
["bitfinex-derivatives","SOLF0:USTF0",1732994828472,7.88433685,239.59,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994828675,7.88433685,239.59,239.56,3.69686708]
["bitfinex-derivatives","SOLF0:USTF0",1732994828875,7.88433685,239.59,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994829075,7.88433685,239.59,239.56,3.69689801]
["bitfinex-derivatives","SOLF0:USTF0",1732994829278,7.88433685,239.59,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994829479,7.88433685,239.59,239.56,3.69666596]
["bitfinex-derivatives","SOLF0:USTF0",1732994829679,7.88433685,239.59,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994829871,7.88433685,239.59,239.56,3.69660186]
["bitfinex-derivatives","SOLF0:USTF0",1732994830079,7.88433685,239.59,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994830280,7.88433685,239.59,239.56,3.69642983]
["bitfinex-derivatives","SOLF0:USTF0",1732994830580,7.88433685,239.59,239.55,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994831178,7.88433685,239.59,239.56,3.69647886]
["bitfinex-derivatives","SOLF0:USTF0",1732994831480,1.78,239.64,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994831481,5.79843685,239.57,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994831686,5.79843685,239.57,239.5,19.71925204]
["bitfinex-derivatives","SOLF0:USTF0",1732994831984,2.0863,239.55,239.51,10.65542749]
["bitfinex-derivatives","SOLF0:USTF0",1732994832184,2.0863,239.55,239.52,10.65542749]
["bitfinex-derivatives","SOLF0:USTF0",1732994832379,2.0863,239.55,239.53,3.69669419]
["bitfinex-derivatives","SOLF0:USTF0",1732994832580,2.0862,239.56,239.54,3.69669419]
["bitfinex-derivatives","SOLF0:USTF0",1732994832780,2.0862,239.56,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994833082,2.0862,239.56,239.52,10.65477604]
["bitfinex-derivatives","SOLF0:USTF0",1732994833283,2.0862,239.57,239.53,11.58127701]
["bitfinex-derivatives","SOLF0:USTF0",1732994833479,2.0862,239.57,239.54,3.69644016]
["bitfinex-derivatives","SOLF0:USTF0",1732994833782,2.0862,239.57,239.55,3.69644016]
["bitfinex-derivatives","SOLF0:USTF0",1732994833983,2.0862,239.57,239.53,7.88483685]
["bitfinex-derivatives","SOLF0:USTF0",1732994834179,2.0862,239.57,239.54,3.69729379]
["bitfinex-derivatives","SOLF0:USTF0",1732994834380,2.0862,239.57,239.53,7.88483685]
["bitfinex-derivatives","SOLF0:USTF0",1732994834883,2.0862,239.57,239.54,3.69736064]
["bitfinex-derivatives","SOLF0:USTF0",1732994835083,2.0862,239.57,239.55,3.69721365]
["bitfinex-derivatives","SOLF0:USTF0",1732994835282,2.0862,239.57,239.53,7.88483685]
["bitfinex-derivatives","SOLF0:USTF0",1732994835482,2.0862,239.57,239.54,3.69679994]
["bitfinex-derivatives","SOLF0:USTF0",1732994835685,2.0862,239.57,239.53,7.88483685]
["bitfinex-derivatives","SOLF0:USTF0",1732994835880,1.2505,239.62,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994836184,3.0305,239.62,239.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994836779,2.0858,239.6,239.49,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732994836980,2.0858,239.6,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994837184,2.0858,239.6,239.54,3.6961806]
["bitfinex-derivatives","SOLF0:USTF0",1732994837475,2.0858,239.6,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994837675,2.0858,239.6,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732994838074,2.0859,239.59,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732994838275,7.88433685,239.59,239.55,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732994845483,5.79843685,239.59,239.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994845787,2.086,239.58,239.53,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994845977,2.086,239.58,239.54,3.69406453]
["bitfinex-derivatives","SOLF0:USTF0",1732994846184,2.086,239.58,239.53,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994846387,2.086,239.58,239.54,3.69408564]
["bitfinex-derivatives","SOLF0:USTF0",1732994846589,2.086,239.58,239.53,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994846788,2.086,239.58,239.54,3.69406324]
["bitfinex-derivatives","SOLF0:USTF0",1732994846990,2.086,239.58,239.53,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994847184,2.086,239.58,239.54,3.69371154]
["bitfinex-derivatives","SOLF0:USTF0",1732994847485,2.086,239.58,239.53,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732994847690,2.086,239.58,239.54,5.77999619]
["bitfinex-derivatives","SOLF0:USTF0",1732994847886,5.79843685,239.57,239.5,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994848081,5.79843685,239.57,239.51,10.64820643]
["bitfinex-derivatives","SOLF0:USTF0",1732994848279,5.79843685,239.57,239.52,3.69390761]
["bitfinex-derivatives","SOLF0:USTF0",1732994848482,5.79843685,239.57,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994848682,5.79843685,239.57,239.52,3.69407635]
["bitfinex-derivatives","SOLF0:USTF0",1732994848883,5.79843685,239.57,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994849084,5.79843685,239.57,239.52,3.69409334]
["bitfinex-derivatives","SOLF0:USTF0",1732994849284,5.79843685,239.57,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994849485,5.79843685,239.57,239.52,3.69375206]
["bitfinex-derivatives","SOLF0:USTF0",1732994849688,5.79843685,239.57,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994849890,2.0863,239.55,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732994850385,2.0863,239.55,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732994850590,2.0864,239.53,239.46,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732994850790,2.0864,239.53,239.47,16.44625499]
["bitfinex-derivatives","SOLF0:USTF0",1732994850992,2.0864,239.53,239.48,3.693728]
["bitfinex-derivatives","SOLF0:USTF0",1732994851190,2.0864,239.53,239.49,5.780428]
["bitfinex-derivatives","SOLF0:USTF0",1732994851380,2.0864,239.53,239.49,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732994852584,2.0866,239.52,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732994852993,2.0866,239.52,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732994854686,2.0866,239.52,239.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994854687,2.0867,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732994857890,2.0867,239.5,239.47,3.68958537]
["bitfinex-derivatives","SOLF0:USTF0",1732994858085,2.0867,239.5,239.48,3.68958537]
["bitfinex-derivatives","SOLF0:USTF0",1732994858298,2.0867,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732994858492,2.0867,239.5,239.47,3.689033]
["bitfinex-derivatives","SOLF0:USTF0",1732994858692,2.0867,239.5,239.48,3.689033]
["bitfinex-derivatives","SOLF0:USTF0",1732994858894,2.0867,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732994859197,2.0867,239.5,239.47,3.689033]
["bitfinex-derivatives","SOLF0:USTF0",1732994859389,5.79843685,239.51,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994859595,5.79843685,239.51,239.45,4.7333843]
["bitfinex-derivatives","SOLF0:USTF0",1732994859795,5.79843685,239.51,239.46,3.68907969]
["bitfinex-derivatives","SOLF0:USTF0",1732994859995,5.79843685,239.51,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994860193,2.0869,239.49,239.45,3.68908235]
["bitfinex-derivatives","SOLF0:USTF0",1732994860498,2.0869,239.49,239.46,3.68908235]
["bitfinex-derivatives","SOLF0:USTF0",1732994860801,2.0869,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994860992,2.0869,239.49,239.46,3.6877492]
["bitfinex-derivatives","SOLF0:USTF0",1732994861188,2.0869,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994861392,2.0867,239.5,239.46,3.68737793]
["bitfinex-derivatives","SOLF0:USTF0",1732994861592,2.0867,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994861795,2.0867,239.5,239.46,3.68718987]
["bitfinex-derivatives","SOLF0:USTF0",1732994861993,2.0867,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994862193,2.0867,239.5,239.46,3.68714761]
["bitfinex-derivatives","SOLF0:USTF0",1732994862494,2.0867,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994862694,2.0867,239.5,239.46,3.68698572]
["bitfinex-derivatives","SOLF0:USTF0",1732994862894,2.0867,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994863098,2.0867,239.5,239.46,3.68698472]
["bitfinex-derivatives","SOLF0:USTF0",1732994863395,2.0867,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994863602,2.0867,239.5,239.46,3.68689489]
["bitfinex-derivatives","SOLF0:USTF0",1732994863795,2.0867,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994864097,2.0867,239.5,239.46,3.68689763]
["bitfinex-derivatives","SOLF0:USTF0",1732994864393,2.0867,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994864595,2.0867,239.5,239.46,3.68672695]
["bitfinex-derivatives","SOLF0:USTF0",1732994864801,2.0867,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994868802,2.0867,239.5,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994869003,2.0867,239.5,239.46,3.68641019]
["bitfinex-derivatives","SOLF0:USTF0",1732994869198,2.0867,239.5,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994869398,2.0867,239.5,239.46,3.68671511]
["bitfinex-derivatives","SOLF0:USTF0",1732994869605,2.0867,239.5,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994869804,2.0867,239.5,239.46,3.68667355]
["bitfinex-derivatives","SOLF0:USTF0",1732994869998,2.0867,239.5,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994870195,2.0867,239.5,239.46,3.68667157]
["bitfinex-derivatives","SOLF0:USTF0",1732994870395,2.0867,239.5,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994870602,2.0867,239.5,239.46,3.68734236]
["bitfinex-derivatives","SOLF0:USTF0",1732994870904,2.0867,239.5,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994871099,2.0867,239.5,239.46,3.68767073]
["bitfinex-derivatives","SOLF0:USTF0",1732994871298,2.0867,239.5,239.45,7.88553685]
["bitfinex-derivatives","SOLF0:USTF0",1732994871501,1.78,239.53,239.46,3.68802455]
["bitfinex-derivatives","SOLF0:USTF0",1732994871710,2.0864,239.53,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994871901,8.80373685,239.54,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994872997,2.0865,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994873497,8.80373685,239.54,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994873820,2.0865,239.53,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994881317,7.02373685,239.54,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994881507,2.0865,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994881907,7.88493685,239.52,239.47,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732994882515,5.79843685,239.52,239.45,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1732994882702,5.79843685,239.52,239.45,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732994883207,2.0867,239.5,239.45,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732994884311,5.79843685,239.5,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994884511,5.79843685,239.5,239.45,3.69330001]
["bitfinex-derivatives","SOLF0:USTF0",1732994884714,5.79843685,239.5,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994886010,2.0869,239.48,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994886217,2.0869,239.48,239.45,3.69456032]
["bitfinex-derivatives","SOLF0:USTF0",1732994886422,2.0869,239.48,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994886605,2.0869,239.48,239.45,3.69444038]
["bitfinex-derivatives","SOLF0:USTF0",1732994886919,2.0869,239.48,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994887114,2.0869,239.48,239.45,3.6944384]
["bitfinex-derivatives","SOLF0:USTF0",1732994887309,2.0869,239.48,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994887513,2.0869,239.48,239.45,3.69482174]
["bitfinex-derivatives","SOLF0:USTF0",1732994887713,2.0869,239.48,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994887911,2.0869,239.48,239.45,3.69482174]
["bitfinex-derivatives","SOLF0:USTF0",1732994888218,2.0869,239.48,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994889018,2.087,239.47,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994889208,5.79843685,239.48,239.42,9.49401577]
["bitfinex-derivatives","SOLF0:USTF0",1732994889408,5.79843685,239.48,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994890322,2.0871,239.45,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994890616,5.79843685,239.48,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994890819,5.79843685,239.48,239.42,3.69689868]
["bitfinex-derivatives","SOLF0:USTF0",1732994891018,5.79843685,239.48,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994891221,5.79843685,239.48,239.42,3.69689184]
["bitfinex-derivatives","SOLF0:USTF0",1732994891412,5.79843685,239.48,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994891607,5.79843685,239.48,239.42,3.69725709]
["bitfinex-derivatives","SOLF0:USTF0",1732994891814,2.0871,239.46,239.4,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994892009,2.0871,239.46,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994893308,2.0871,239.46,239.42,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994893714,2.0871,239.46,239.43,3.69791534]
["bitfinex-derivatives","SOLF0:USTF0",1732994894019,2.0871,239.46,239.42,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994894221,2.0871,239.46,239.43,3.69886387]
["bitfinex-derivatives","SOLF0:USTF0",1732994894417,2.0871,239.46,239.42,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994894618,2.0871,239.46,239.43,3.69940645]
["bitfinex-derivatives","SOLF0:USTF0",1732994894819,2.0871,239.46,239.42,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732994895024,2.0869,239.48,239.44,7.88563685]
["bitfinex-derivatives","SOLF0:USTF0",1732994895211,2.0869,239.48,239.45,10.66443673]
["bitfinex-derivatives","SOLF0:USTF0",1732994895416,2.0869,239.48,239.46,3.69956378]
["bitfinex-derivatives","SOLF0:USTF0",1732994895710,2.0869,239.48,239.47,3.69956378]
["bitfinex-derivatives","SOLF0:USTF0",1732994896522,2.0868,239.5,239.47,3.69956378]
["bitfinex-derivatives","SOLF0:USTF0",1732994896718,2.0868,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732994896924,5.79843685,239.52,239.47,3.70112724]
["bitfinex-derivatives","SOLF0:USTF0",1732994897113,1.2253,239.54,239.48,3.70067285]
["bitfinex-derivatives","SOLF0:USTF0",1732994897315,2.0865,239.52,239.49,3.7004416]
["bitfinex-derivatives","SOLF0:USTF0",1732994897517,2.0865,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994897718,2.0865,239.52,239.49,3.70017047]
["bitfinex-derivatives","SOLF0:USTF0",1732994897915,2.0865,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994898623,2.0865,239.52,239.49,3.70031664]
["bitfinex-derivatives","SOLF0:USTF0",1732994898823,2.0865,239.52,239.5,3.70031664]
["bitfinex-derivatives","SOLF0:USTF0",1732994899027,3.8664,239.53,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732994899214,3.8664,239.53,239.49,3.700276]
["bitfinex-derivatives","SOLF0:USTF0",1732994899415,3.8664,239.53,239.5,3.700276]
["bitfinex-derivatives","SOLF0:USTF0",1732994899618,3.8664,239.53,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994899818,3.8664,239.53,239.47,10.6657432]
["bitfinex-derivatives","SOLF0:USTF0",1732994900020,2.0864,239.53,239.48,10.6657432]
["bitfinex-derivatives","SOLF0:USTF0",1732994900219,2.0864,239.53,239.49,3.70056689]
["bitfinex-derivatives","SOLF0:USTF0",1732994900421,2.0864,239.53,239.5,3.70056689]
["bitfinex-derivatives","SOLF0:USTF0",1732994900621,2.0864,239.53,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994900822,2.0864,239.53,239.49,3.7004352]
["bitfinex-derivatives","SOLF0:USTF0",1732994901021,2.0864,239.53,239.5,3.7004352]
["bitfinex-derivatives","SOLF0:USTF0",1732994901223,2.0864,239.53,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994901625,2.0864,239.53,239.49,3.70048747]
["bitfinex-derivatives","SOLF0:USTF0",1732994901925,2.0864,239.53,239.5,3.70048747]
["bitfinex-derivatives","SOLF0:USTF0",1732994902121,5.79843685,239.53,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994902321,2.0865,239.52,239.49,3.70067234]
["bitfinex-derivatives","SOLF0:USTF0",1732994902622,2.0865,239.52,239.5,3.70067234]
["bitfinex-derivatives","SOLF0:USTF0",1732994902825,2.0865,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994903023,2.0865,239.52,239.49,3.70101189]
["bitfinex-derivatives","SOLF0:USTF0",1732994903225,2.0865,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994904824,5.79843685,239.53,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994905025,5.79843685,239.53,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994905920,2.0865,239.53,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994906527,2.0864,239.53,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732994907328,2.0864,239.53,239.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994907526,5.79843685,239.53,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732994907723,2.0865,239.52,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732994907923,5.79843685,239.51,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732994908320,5.79843685,239.51,239.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994908521,5.79843685,239.49,239.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994908819,5.79843685,239.49,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994909022,5.79843685,239.49,239.43,3.70312957]
["bitfinex-derivatives","SOLF0:USTF0",1732994909228,5.79843685,239.49,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994909428,5.79843685,239.49,239.43,3.70302934]
["bitfinex-derivatives","SOLF0:USTF0",1732994909627,5.79843685,239.49,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994909826,5.79843685,239.49,239.43,3.70427576]
["bitfinex-derivatives","SOLF0:USTF0",1732994910030,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994910219,2.0869,239.48,239.45,3.70417824]
["bitfinex-derivatives","SOLF0:USTF0",1732994910424,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994910626,2.0869,239.48,239.45,3.70436974]
["bitfinex-derivatives","SOLF0:USTF0",1732994910821,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994911029,7.88523685,239.49,239.45,3.70485422]
["bitfinex-derivatives","SOLF0:USTF0",1732994911224,7.88523685,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994911520,7.88523685,239.49,239.45,3.70476703]
["bitfinex-derivatives","SOLF0:USTF0",1732994911827,7.88523685,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994912131,7.88523685,239.49,239.45,3.70528575]
["bitfinex-derivatives","SOLF0:USTF0",1732994912327,7.88523685,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994912524,7.88523685,239.49,239.45,3.70521073]
["bitfinex-derivatives","SOLF0:USTF0",1732994912728,7.88523685,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994912928,7.88523685,239.49,239.45,3.70484647]
["bitfinex-derivatives","SOLF0:USTF0",1732994913124,7.88523685,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994913329,2.0869,239.48,239.45,3.7044751]
["bitfinex-derivatives","SOLF0:USTF0",1732994913525,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994913730,2.0869,239.48,239.45,3.7042871]
["bitfinex-derivatives","SOLF0:USTF0",1732994913934,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994914242,2.0869,239.48,239.45,3.70394542]
["bitfinex-derivatives","SOLF0:USTF0",1732994914539,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994914840,2.0869,239.48,239.45,3.70367049]
["bitfinex-derivatives","SOLF0:USTF0",1732994915038,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994915240,2.0869,239.48,239.45,3.70339201]
["bitfinex-derivatives","SOLF0:USTF0",1732994915539,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994915732,2.0871,239.46,239.45,3.70329741]
["bitfinex-derivatives","SOLF0:USTF0",1732994916137,2.0871,239.46,239.4,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994916330,2.0871,239.46,239.41,6.969983]
["bitfinex-derivatives","SOLF0:USTF0",1732994916635,2.0871,239.46,239.42,10.67281524]
["bitfinex-derivatives","SOLF0:USTF0",1732994916939,2.0871,239.46,239.43,3.70345252]
["bitfinex-derivatives","SOLF0:USTF0",1732994917143,2.0871,239.46,239.44,3.70345252]
["bitfinex-derivatives","SOLF0:USTF0",1732994917439,2.0871,239.46,239.41,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994917632,2.0871,239.46,239.42,4.74681927]
["bitfinex-derivatives","SOLF0:USTF0",1732994917938,2.0871,239.46,239.43,3.7023555]
["bitfinex-derivatives","SOLF0:USTF0",1732994918140,2.0871,239.46,239.44,3.7023555]
["bitfinex-derivatives","SOLF0:USTF0",1732994918338,2.0871,239.45,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994918533,2.0871,239.45,239.43,3.7021414]
["bitfinex-derivatives","SOLF0:USTF0",1732994918845,2.0871,239.45,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994918846,2.0871,239.45,239.44,3.7021414]
["bitfinex-derivatives","SOLF0:USTF0",1732994922750,2.0872,239.44,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994923050,5.79843685,239.44,239.36,4.16205253]
["bitfinex-derivatives","SOLF0:USTF0",1732994923247,2.0874,239.42,239.41,1.04446469]
["bitfinex-derivatives","SOLF0:USTF0",1732994923439,2.0874,239.42,239.41,10.67025957]
["bitfinex-derivatives","SOLF0:USTF0",1732994923644,2.0874,239.42,239.41,9.62579488]
["bitfinex-derivatives","SOLF0:USTF0",1732994923940,7.88583685,239.42,239.41,3.70359419]
["bitfinex-derivatives","SOLF0:USTF0",1732994924141,5.79843685,239.42,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994924347,5.79843685,239.42,239.36,9.62859454]
["bitfinex-derivatives","SOLF0:USTF0",1732994924547,5.79843685,239.42,239.37,9.62859454]
["bitfinex-derivatives","SOLF0:USTF0",1732994924747,5.79843685,239.42,239.38,3.70330559]
["bitfinex-derivatives","SOLF0:USTF0",1732994924949,5.79843685,239.42,239.39,3.70330559]
["bitfinex-derivatives","SOLF0:USTF0",1732994925150,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994925345,2.0877,239.39,239.36,10.67434398]
["bitfinex-derivatives","SOLF0:USTF0",1732994925652,2.0877,239.39,239.37,3.70371386]
["bitfinex-derivatives","SOLF0:USTF0",1732994925840,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994926045,2.0877,239.39,239.36,3.7026189]
["bitfinex-derivatives","SOLF0:USTF0",1732994926250,2.0877,239.39,239.37,3.7026189]
["bitfinex-derivatives","SOLF0:USTF0",1732994926551,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994926751,2.0877,239.39,239.36,3.70177115]
["bitfinex-derivatives","SOLF0:USTF0",1732994926947,2.0877,239.39,239.37,3.70177115]
["bitfinex-derivatives","SOLF0:USTF0",1732994927148,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994927349,2.0877,239.39,239.36,3.70081238]
["bitfinex-derivatives","SOLF0:USTF0",1732994927552,2.0877,239.39,239.37,3.70081238]
["bitfinex-derivatives","SOLF0:USTF0",1732994927751,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994928047,2.0877,239.39,239.36,3.70072827]
["bitfinex-derivatives","SOLF0:USTF0",1732994928253,2.0877,239.39,239.37,3.70072827]
["bitfinex-derivatives","SOLF0:USTF0",1732994928453,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994928652,2.0877,239.39,239.36,3.69985874]
["bitfinex-derivatives","SOLF0:USTF0",1732994928950,2.0877,239.39,239.37,3.69985874]
["bitfinex-derivatives","SOLF0:USTF0",1732994929152,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994929451,2.0877,239.39,239.36,3.69921195]
["bitfinex-derivatives","SOLF0:USTF0",1732994929648,2.0877,239.39,239.37,3.69921195]
["bitfinex-derivatives","SOLF0:USTF0",1732994929952,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994930154,2.0877,239.39,239.36,3.69910035]
["bitfinex-derivatives","SOLF0:USTF0",1732994930351,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994930551,2.0877,239.39,239.36,3.69852867]
["bitfinex-derivatives","SOLF0:USTF0",1732994930755,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994930946,1.78,239.45,239.36,3.6984534]
["bitfinex-derivatives","SOLF0:USTF0",1732994931153,5.79843685,239.42,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994931349,5.79843685,239.42,239.36,3.69834866]
["bitfinex-derivatives","SOLF0:USTF0",1732994931550,5.79843685,239.42,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994931745,5.79843685,239.42,239.36,3.69754164]
["bitfinex-derivatives","SOLF0:USTF0",1732994931951,2.0876,239.4,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994932151,2.0876,239.4,239.36,3.6982104]
["bitfinex-derivatives","SOLF0:USTF0",1732994932453,2.0876,239.4,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994932656,2.0876,239.4,239.36,3.69769155]
["bitfinex-derivatives","SOLF0:USTF0",1732994932855,2.0876,239.4,239.37,3.69769155]
["bitfinex-derivatives","SOLF0:USTF0",1732994933056,2.0876,239.4,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994933251,2.0876,239.4,239.36,3.69787817]
["bitfinex-derivatives","SOLF0:USTF0",1732994933556,2.0876,239.4,239.37,3.69787817]
["bitfinex-derivatives","SOLF0:USTF0",1732994933756,2.0876,239.4,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994933955,2.0876,239.4,239.36,3.69749832]
["bitfinex-derivatives","SOLF0:USTF0",1732994934157,2.0876,239.4,239.37,3.69749832]
["bitfinex-derivatives","SOLF0:USTF0",1732994934357,7.88603685,239.4,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994934558,7.88603685,239.4,239.36,3.69716696]
["bitfinex-derivatives","SOLF0:USTF0",1732994934757,2.0877,239.39,239.35,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994934954,2.0877,239.39,239.36,3.69699396]
["bitfinex-derivatives","SOLF0:USTF0",1732994935154,2.0877,239.39,239.34,7.88653685]
["bitfinex-derivatives","SOLF0:USTF0",1732994935354,2.0877,239.39,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732994935655,5.79843685,239.38,239.35,3.69664837]
["bitfinex-derivatives","SOLF0:USTF0",1732994935858,5.79843685,239.38,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732994936053,5.79843685,239.38,239.33,3.69764915]
["bitfinex-derivatives","SOLF0:USTF0",1732994936353,5.79843685,239.38,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732994936549,5.79843685,239.38,239.33,3.69665634]
["bitfinex-derivatives","SOLF0:USTF0",1732994936754,5.79843685,239.38,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732994936954,2.0879,239.36,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732994941858,2.0879,239.36,239.32,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994942052,1.78,239.4,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732994942359,5.79843685,239.41,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732994943065,2.0878,239.38,239.34,7.88653685]
["bitfinex-derivatives","SOLF0:USTF0",1732994945860,2.0876,239.4,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732994947773,5.79843685,239.42,239.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994948067,5.79843685,239.44,239.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994948974,2.0873,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732994949768,2.0874,239.42,239.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994950781,2.0874,239.42,239.37,7.88623685]
["bitfinex-derivatives","SOLF0:USTF0",1732994950970,2.0874,239.42,239.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994951971,2.0874,239.42,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732994952177,2.0875,239.41,239.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994952378,2.0875,239.41,239.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732994952579,5.79843685,239.4,239.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994952878,2.0877,239.39,239.35,5.78375024]
["bitfinex-derivatives","SOLF0:USTF0",1732994953078,2.0877,239.39,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732994954582,2.0876,239.41,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732994954777,5.79843685,239.41,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732994955471,2.0876,239.4,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732994958883,5.79843685,239.42,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732994959882,7.88583685,239.42,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732994960585,2.0874,239.42,239.36,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994960782,2.0874,239.42,239.37,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732994962785,2.0874,239.42,239.38,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1732994963984,2.5378,239.48,239.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994963985,1.78,239.47,239.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994964180,5.79843685,239.47,239.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994964579,5.79843685,239.47,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732994965983,2.0872,239.44,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732994968484,5.79843685,239.47,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732994968686,2.0871,239.45,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732994968888,2.0871,239.45,239.41,3.70573177]
["bitfinex-derivatives","SOLF0:USTF0",1732994969189,2.0871,239.45,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732994969383,7.88543685,239.47,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994969691,5.79843685,239.47,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994970995,2.087,239.46,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994972688,2.087,239.46,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994974691,2.087,239.46,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994975294,2.087,239.47,239.42,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994976186,7.88533685,239.48,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994976394,5.79843685,239.48,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994976890,7.88533685,239.48,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994978192,7.88533685,239.48,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994978491,7.88533685,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994980996,2.087,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994982389,5.79843685,239.47,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994982596,2.0871,239.46,239.41,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994983893,2.0871,239.45,239.39,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994984098,2.0871,239.45,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994985700,5.79843685,239.47,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994985901,5.79843685,239.47,239.4,7.88593685]
["bitfinex-derivatives","SOLF0:USTF0",1732994986507,2.0872,239.44,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994986899,2.0872,239.44,239.4,7.88593685]
["bitfinex-derivatives","SOLF0:USTF0",1732994987101,2.0871,239.45,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994988005,5.79843685,239.47,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994988006,7.88543685,239.47,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994988401,7.88543685,239.47,239.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994988602,7.88543685,239.47,239.41,3.70160879]
["bitfinex-derivatives","SOLF0:USTF0",1732994988804,7.88543685,239.47,239.42,3.70160879]
["bitfinex-derivatives","SOLF0:USTF0",1732994989002,7.88543685,239.47,239.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994989204,7.88543685,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994989404,5.79843685,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994989600,2.087,239.46,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994990706,5.79843685,239.47,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732994990908,5.79843685,239.47,239.41,3.70263966]
["bitfinex-derivatives","SOLF0:USTF0",1732994991111,5.79843685,239.47,239.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994991409,5.79843685,239.47,239.39,10.67158133]
["bitfinex-derivatives","SOLF0:USTF0",1732994991598,5.79843685,239.47,239.4,4.74728209]
["bitfinex-derivatives","SOLF0:USTF0",1732994991799,5.79843685,239.47,239.41,3.70267139]
["bitfinex-derivatives","SOLF0:USTF0",1732994991999,2.0871,239.45,239.42,3.70267139]
["bitfinex-derivatives","SOLF0:USTF0",1732994992206,2.0871,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994992399,2.0871,239.45,239.42,3.70282752]
["bitfinex-derivatives","SOLF0:USTF0",1732994992599,2.0871,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994992803,2.0868,239.49,239.42,3.70286402]
["bitfinex-derivatives","SOLF0:USTF0",1732994993006,5.79843685,239.47,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994993211,5.79843685,239.47,239.42,3.70259122]
["bitfinex-derivatives","SOLF0:USTF0",1732994993414,5.79843685,239.47,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994993607,5.79843685,239.47,239.42,3.70245712]
["bitfinex-derivatives","SOLF0:USTF0",1732994993806,5.79843685,239.47,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994993807,2.0871,239.46,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994994710,2.0871,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732994995008,5.79843685,239.47,239.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994995211,5.79843685,239.47,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732994996613,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732994997314,2.0869,239.48,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732994997514,7.88533685,239.49,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994998918,5.79843685,239.49,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994999120,2.0869,239.48,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732994999317,5.79843685,239.46,239.39,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732994999618,5.79843685,239.46,239.4,3.70233831]
["bitfinex-derivatives","SOLF0:USTF0",1732994999816,5.79843685,239.43,239.41,3.70233831]
["bitfinex-derivatives","SOLF0:USTF0",1732995000013,5.79843685,239.43,239.35,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995000218,5.79843685,239.43,239.34,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995000219,2.0867,239.5,239.41,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732995000410,1.78,239.5,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995000718,5.79843685,239.48,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995001020,5.79843685,239.48,239.42,3.70249966]
["bitfinex-derivatives","SOLF0:USTF0",1732995001318,2.087,239.47,239.41,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732995001514,5.79843685,239.48,239.42,3.70302745]
["bitfinex-derivatives","SOLF0:USTF0",1732995001718,2.087,239.46,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732995002522,7.88543685,239.46,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732995002814,2.0872,239.45,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995003020,2.0872,239.45,239.41,3.70447129]
["bitfinex-derivatives","SOLF0:USTF0",1732995003224,2.0872,239.45,239.4,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995003522,2.0872,239.45,239.41,3.70502861]
["bitfinex-derivatives","SOLF0:USTF0",1732995003821,2.0872,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995004120,2.0872,239.45,239.42,3.70490964]
["bitfinex-derivatives","SOLF0:USTF0",1732995004309,2.0872,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995004515,2.0872,239.45,239.42,3.70527114]
["bitfinex-derivatives","SOLF0:USTF0",1732995004715,2.0872,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995004913,5.79843685,239.46,239.42,3.70540488]
["bitfinex-derivatives","SOLF0:USTF0",1732995005115,7.88553685,239.46,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732995005515,7.88553685,239.46,239.39,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995005723,7.88553685,239.46,239.4,12.76706251]
["bitfinex-derivatives","SOLF0:USTF0",1732995006020,7.88553685,239.46,239.41,3.7057591]
["bitfinex-derivatives","SOLF0:USTF0",1732995006215,7.88553685,239.46,239.42,3.7057591]
["bitfinex-derivatives","SOLF0:USTF0",1732995006420,7.88553685,239.46,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995006623,7.88553685,239.46,239.42,3.70673444]
["bitfinex-derivatives","SOLF0:USTF0",1732995006919,7.88553685,239.46,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995007120,2.0871,239.45,239.42,3.70683465]
["bitfinex-derivatives","SOLF0:USTF0",1732995007319,2.0871,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995007621,2.0871,239.45,239.42,3.70735607]
["bitfinex-derivatives","SOLF0:USTF0",1732995007824,2.0871,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995008025,2.0871,239.45,239.42,3.7073485]
["bitfinex-derivatives","SOLF0:USTF0",1732995008217,2.0871,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995008417,2.0871,239.45,239.42,3.70791654]
["bitfinex-derivatives","SOLF0:USTF0",1732995008618,2.0871,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995008815,2.0871,239.45,239.42,3.70789323]
["bitfinex-derivatives","SOLF0:USTF0",1732995009016,2.0871,239.45,239.41,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732995010822,1.2295,239.49,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995011022,5.79843685,239.48,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995011225,5.79843685,239.48,239.42,3.70786522]
["bitfinex-derivatives","SOLF0:USTF0",1732995011418,5.79843685,239.48,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732995012323,30.0559664,239.55,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732995012324,5.79843685,239.5,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732995012622,2.0867,239.51,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732995014425,30.0559664,239.55,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995014627,2.0865,239.53,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732995014822,5.79843685,239.54,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732995015724,7.88503685,239.52,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732995016124,7.88503685,239.52,239.47,3.70490193]
["bitfinex-derivatives","SOLF0:USTF0",1732995016318,7.88503685,239.52,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995016514,7.88503685,239.52,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732995017216,5.79843685,239.52,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732995017420,5.79843685,239.52,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995017617,5.79843685,239.52,239.46,3.70352576]
["bitfinex-derivatives","SOLF0:USTF0",1732995017823,5.79843685,239.52,239.47,3.70352576]
["bitfinex-derivatives","SOLF0:USTF0",1732995018025,5.79843685,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732995018228,7.88493685,239.52,239.48,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732995020630,2.0868,239.49,239.43,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995021130,5.79843685,239.48,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732995025429,5.79843685,239.53,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995025735,30.0559664,239.55,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995025933,5.79843685,239.53,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995026432,27.5327664,239.55,239.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995026636,27.5327664,239.55,239.48,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995027335,29.6190664,239.55,239.48,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995028134,29.6190664,239.55,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732995028329,29.6190664,239.55,239.48,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995028833,29.6190664,239.55,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732995029533,2.0863,239.55,239.5,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732995030634,2.0863,239.55,239.48,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995031038,7.88463685,239.56,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732995032035,5.79843685,239.56,239.48,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995032237,2.0863,239.55,239.48,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995033036,2.0863,239.55,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732995034837,7.88463685,239.56,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732995035036,1.78,239.61,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732995035229,5.79843685,239.57,239.53,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732995036039,2.0862,239.56,239.51,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732995036434,2.0862,239.56,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995036634,2.0862,239.56,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732995037135,7.88473685,239.55,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732995039532,2.0863,239.55,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732995041038,2.0862,239.57,239.52,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732995047545,5.79843685,239.58,239.52,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732995047546,2.0862,239.56,239.52,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732995049139,5.79843685,239.56,239.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995049345,2.0864,239.54,239.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995049648,3.1201,239.62,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732995049849,7.88473685,239.55,239.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995050247,5.79843685,239.55,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732995050643,2.0863,239.55,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995051954,2.0863,239.55,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732995054252,5.79843685,239.56,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732995054253,2.0863,239.54,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732995056256,2.0863,239.54,239.48,9.66523685]
["bitfinex-derivatives","SOLF0:USTF0",1732995057647,5.79843685,239.56,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732995057853,2.0864,239.54,239.49,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732995058555,2.0864,239.54,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732995058859,2.0864,239.54,239.5,7.88513685]
["bitfinex-derivatives","SOLF0:USTF0",1732995061058,2.0864,239.53,239.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995062058,2.0864,239.53,239.49,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732995062261,2.0867,239.5,239.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995062553,5.79843685,239.54,239.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995062754,2.0866,239.51,239.47,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1732995063658,2.0867,239.5,239.47,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1732995063862,5.79843685,239.52,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732995064061,5.79843685,239.52,239.44,9.66563685]
["bitfinex-derivatives","SOLF0:USTF0",1732995064355,2.0868,239.49,239.44,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1732995064561,2.0868,239.49,239.44,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995064755,2.0868,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732995065557,5.79843685,239.48,239.35,4.15266212]
["bitfinex-derivatives","SOLF0:USTF0",1732995065762,5.79843685,239.48,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995065961,5.79843685,239.48,239.41,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995066962,2.0871,239.46,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732995067164,2.0871,239.46,239.43,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995067756,2.0871,239.46,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732995069264,2.0871,239.46,239.43,3.70276651]
["bitfinex-derivatives","SOLF0:USTF0",1732995069459,2.0871,239.46,239.44,3.70276651]
["bitfinex-derivatives","SOLF0:USTF0",1732995069661,2.0871,239.46,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732995069868,2.0871,239.46,239.43,3.70220455]
["bitfinex-derivatives","SOLF0:USTF0",1732995070053,4.3387,239.55,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995070257,5.79843685,239.53,239.46,3.70168133]
["bitfinex-derivatives","SOLF0:USTF0",1732995070462,5.79843685,239.53,239.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995071564,2.0867,239.5,239.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995076664,5.79843685,239.53,239.47,7.88543685]
["bitfinex-derivatives","SOLF0:USTF0",1732995077662,2.0866,239.51,239.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995079368,2.0866,239.51,239.46,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1732995083168,2.0866,239.51,239.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995083471,2.0866,239.51,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732995083672,2.0867,239.5,239.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995085366,2.5587,239.55,239.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995085567,5.79843685,239.58,239.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995085971,5.79843685,239.56,239.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995086168,7.88473685,239.56,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732995086773,5.79843685,239.56,239.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732995086973,5.79843685,239.56,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732995087170,2.0861,239.57,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732995087367,2.0861,239.57,239.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995088970,5.79843685,239.58,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732995089176,2.0862,239.56,239.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732995089474,5.79843685,239.56,239.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995089665,5.79843685,239.54,239.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995090666,5.79843685,239.54,239.5,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1732995091467,5.79843685,239.54,239.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995091678,5.79843685,239.54,239.47,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732995091979,5.79843685,239.52,239.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995092574,2.0869,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732995101478,2.0867,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732995102378,2.0867,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732995107688,2.0867,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732995112188,7.88513685,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732995112688,2.0867,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732995115786,2.0869,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732995120385,2.0867,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732995121091,2.0868,239.49,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732995123897,1.315,239.55,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732995123898,5.79843685,239.54,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732995124983,2.0867,239.5,239.46,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732995125586,2.0863,239.55,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995125788,31.80560009,239.61,239.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995125984,37.60403694,239.61,239.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995126490,7.88443685,239.59,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732995126800,5.79843685,239.59,239.54,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732995127496,5.79843685,239.59,239.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995127694,2.0862,239.56,239.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995127897,5.79843685,239.57,239.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995128094,5.79843685,239.57,239.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995128295,31.80560009,239.61,239.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995128296,5.79843685,239.55,239.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995128596,5.79843685,239.55,239.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1732995128597,5.79843685,239.52,239.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995128795,5.79843685,239.52,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732995129992,2.0867,239.5,239.45,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732995130699,2.0868,239.49,239.44,9.66563685]
["bitfinex-derivatives","SOLF0:USTF0",1732995131999,2.0869,239.48,239.44,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995132400,2.0869,239.48,239.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995133000,5.79843685,239.5,239.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995133204,2.087,239.47,239.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995133393,5.79843685,239.48,239.4,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995133597,5.79843685,239.48,239.41,3.70805363]
["bitfinex-derivatives","SOLF0:USTF0",1732995133797,5.79843685,239.48,239.4,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995134098,7.88533685,239.48,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732995134595,2.087,239.47,239.42,7.88583685]
["bitfinex-derivatives","SOLF0:USTF0",1732995134803,2.087,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732995135002,2.087,239.47,239.43,5.7956519]
["bitfinex-derivatives","SOLF0:USTF0",1732995135205,2.087,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732995136491,7.57843685,239.5,239.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995136697,2.0868,239.49,239.45,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732995137999,2.0869,239.48,239.43,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732995138404,2.0869,239.48,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732995139506,5.79843685,239.49,239.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732995139705,5.79843685,239.49,239.4,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995139706,5.79843685,239.49,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732995141107,2.087,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732995142907,2.087,239.46,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732995146007,7.88543685,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732995150303,2.087,239.47,239.43,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732995150505,2.0874,239.42,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732995150812,5.79843685,239.39,239.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995151010,5.79843685,239.39,239.33,10.68428289]
["bitfinex-derivatives","SOLF0:USTF0",1732995151310,5.79843685,239.37,239.34,3.70750898]
["bitfinex-derivatives","SOLF0:USTF0",1732995151509,5.79843685,239.37,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732995154209,5.79843685,239.37,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732995156216,5.79843685,239.37,239.27,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1732995156217,5.79843685,239.37,239.33,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732995156411,5.79843685,239.37,239.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995156616,5.79843685,239.37,239.29,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995157019,2.088,239.35,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732995158420,2.088,239.35,239.3,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732995158613,2.0883,239.32,239.31,3.69803714]
["bitfinex-derivatives","SOLF0:USTF0",1732995158819,7.59843685,239.33,239.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995159031,5.79843685,239.31,239.25,5.91769519]
["bitfinex-derivatives","SOLF0:USTF0",1732995159232,5.79843685,239.31,239.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995159419,5.79843685,239.31,239.25,8.00653487]
["bitfinex-derivatives","SOLF0:USTF0",1732995159624,7.59843685,239.33,239.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995160022,2.0884,239.31,239.26,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732995165933,2.0883,239.32,239.27,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1732995169127,0.32343,239.43,239.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995169329,0.32343,239.43,239.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995169330,5.79843685,239.37,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995169532,7.59843685,239.37,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995170929,9.68623685,239.37,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732995172036,9.68623685,239.37,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995172037,3.8878,239.37,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995172224,7.88623685,239.37,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995172429,5.79843685,239.37,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995172637,2.0879,239.36,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995173932,2.0879,239.36,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732995174336,5.79843685,239.35,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732995175835,5.79843685,239.33,239.25,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995177034,7.88663685,239.33,239.28,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732995180941,1.2836,239.37,239.25,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995181138,7.88653685,239.34,239.29,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1732995181450,1.78,239.36,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995181654,1.78,239.36,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732995181655,2.088,239.35,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732995183156,5.79843685,239.36,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995183454,7.88633685,239.36,239.32,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732995184555,7.88633685,239.36,239.31,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1732995184752,1.78,239.39,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995185053,5.79843685,239.37,239.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995185347,7.88623685,239.37,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732995185748,5.79843685,239.37,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732995185950,7.88613685,239.39,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732995186254,7.88613685,239.39,239.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995186446,7.88613685,239.39,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732995186644,7.88613685,239.39,239.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995187043,7.88613685,239.39,239.34,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732995187649,2.0877,239.38,239.34,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732995191061,2.0877,239.38,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732995192555,5.79843685,239.39,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732995193348,5.79843685,239.39,239.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995193554,7.88593685,239.41,239.33,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995194054,5.79843685,239.41,239.33,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995195057,2.0876,239.4,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732995198060,5.79843685,239.39,239.36,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1732995200656,5.79843685,239.37,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732995201960,7.88623685,239.37,239.33,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732995202161,5.79843685,239.37,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732995202557,5.79843685,239.39,239.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995202758,2.0877,239.38,239.34,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1732995203964,2.0877,239.38,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732995205463,2.0876,239.4,239.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995205764,5.79843685,239.4,239.32,4.69236036]
["bitfinex-derivatives","SOLF0:USTF0",1732995205965,5.79843685,239.4,239.33,3.64749797]
["bitfinex-derivatives","SOLF0:USTF0",1732995206158,2.0877,239.39,239.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995206366,2.0877,239.39,239.32,4.69238693]
["bitfinex-derivatives","SOLF0:USTF0",1732995206560,2.0877,239.39,239.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995206756,2.0877,239.39,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732995211161,5.79843685,239.38,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732995211567,7.88613685,239.38,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732995212767,5.79843685,239.38,239.35,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732995213569,2.40122498,239.5,239.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995213870,2.0874,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732995214072,5.79843685,239.42,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732995214268,5.79843685,239.42,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732995215670,2.0874,239.43,239.4,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732995216069,2.0874,239.43,239.39,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732995216268,2.087,239.47,239.39,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995216467,2.087,239.47,239.39,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995216773,7.88543685,239.47,239.39,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995216978,5.79843685,239.45,239.39,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995217968,5.79843685,239.45,239.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732995219870,5.79843685,239.47,239.39,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995220272,5.79843685,239.47,239.4,3.64533444]
["bitfinex-derivatives","SOLF0:USTF0",1732995220472,5.79843685,239.47,239.44,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1732995221671,2.5517,239.55,239.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995221872,2.5517,239.55,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995221873,5.79843685,239.53,239.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995222979,7.88483685,239.53,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732995223174,5.79843685,239.51,239.48,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732995224478,6.2521,239.81,239.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995224678,7.13943685,239.67,239.58,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732995224879,7.13943685,239.67,239.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995224880,5.79843685,239.65,239.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995225475,5.79843685,239.63,239.56,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995225681,5.79843685,239.61,239.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995225882,5.79843685,239.61,239.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995226081,1.341,239.67,239.56,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995226283,5.79843685,239.63,239.56,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995227486,1.341,239.67,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995227487,5.79843685,239.65,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995227682,1.341,239.67,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995227881,5.79843685,239.65,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995229187,7.88383685,239.65,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732995229386,1.341,239.67,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732995229585,2.0853,239.66,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732995229785,2.0853,239.66,239.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995230190,1.341,239.67,239.63,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1732995231985,2.5957,239.73,239.64,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995232194,8.39413685,239.73,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995232395,8.39413685,239.73,239.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995232594,5.79843685,239.72,239.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995233495,7.88323685,239.72,239.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995233791,2.0848,239.72,239.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995233991,7.88323685,239.72,239.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995234192,2.0849,239.71,239.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995234590,2.5957,239.73,239.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995234591,5.79843685,239.72,239.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995234792,2.0845,239.76,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732995235109,5.79843685,239.75,239.7,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1732995236332,2.0845,239.76,239.7,7.88343685]
["bitfinex-derivatives","SOLF0:USTF0",1732995236721,7.88293685,239.76,239.7,7.88343685]
["bitfinex-derivatives","SOLF0:USTF0",1732995236923,12.53,240.03,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732995236924,7.88253685,239.8,239.74,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732995237112,7.88253685,239.8,239.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995238115,7.88253685,239.8,239.75,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1732995239403,5.79843685,239.8,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732995239797,5.79843685,239.77,239.68,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1732995240097,1.309,239.88,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995240098,5.79843685,239.71,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995240306,5.79843685,239.71,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995240499,1.8,239.81,239.59,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732995240500,5.79843685,239.69,239.59,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732995240701,5.79843685,239.69,239.61,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995240901,5.79843685,239.69,239.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995241099,5.79843685,239.69,239.61,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995242005,2.085,239.7,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732995242205,7.88343685,239.7,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995244102,7.88343685,239.7,239.65,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1732995244307,2.0847,239.73,239.65,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995244504,7.88313685,239.73,239.65,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995245299,2.0848,239.72,239.67,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1732995245798,7.88333685,239.71,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732995246002,5.79843685,239.71,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995246809,2.085,239.69,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995249505,2.085,239.7,239.65,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1732995251398,2.0852,239.67,239.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995253010,2.0852,239.67,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732995253205,2.0852,239.67,239.63,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1732995254005,2.0853,239.66,239.6,7.88413685]
["bitfinex-derivatives","SOLF0:USTF0",1732995254201,2.0853,239.66,239.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995254404,5.79843685,239.67,239.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995256110,2.0854,239.65,239.61,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1732995257005,5.79843685,239.67,239.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995257006,2.0856,239.64,239.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995257308,2.0856,239.64,239.59,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732995257507,5.79843685,239.65,239.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995259003,2.0856,239.63,239.59,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1732995259213,2.0856,239.63,239.59,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732995259702,2.0856,239.63,239.59,7.88433685]
["bitfinex-derivatives","SOLF0:USTF0",1732995260105,5.79843685,239.65,239.59,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995260312,5.79843685,239.67,239.59,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995260509,5.79843685,239.67,239.61,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995260703,2.5846,239.69,239.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995262118,2.0853,239.67,239.63,7.88403685]
["bitfinex-derivatives","SOLF0:USTF0",1732995264517,2.0853,239.67,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732995266618,5.79843685,239.68,239.61,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995266916,2.0851,239.68,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732995274012,1.3186,239.69,239.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995274013,5.79843685,239.65,239.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995274216,5.79843685,239.65,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995274416,5.79843685,239.65,239.59,3.64405964]
["bitfinex-derivatives","SOLF0:USTF0",1732995274620,5.79843685,239.65,239.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995274822,5.79843685,239.65,239.59,3.64471706]
["bitfinex-derivatives","SOLF0:USTF0",1732995275122,7.88383685,239.65,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732995276524,5.79843685,239.65,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732995276723,2.0855,239.64,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732995277523,5.79843685,239.65,239.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995277724,2.0857,239.62,239.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995280324,2.0856,239.63,239.58,7.88443685]
["bitfinex-derivatives","SOLF0:USTF0",1732995280524,2.0856,239.63,239.58,9.66443685]
["bitfinex-derivatives","SOLF0:USTF0",1732995283522,5.79843685,239.65,239.58,9.66443685]
["bitfinex-derivatives","SOLF0:USTF0",1732995283719,2.0856,239.63,239.58,9.66443685]
["bitfinex-derivatives","SOLF0:USTF0",1732995287227,2.0856,239.63,239.59,3.64736314]
["bitfinex-derivatives","SOLF0:USTF0",1732995287528,2.0856,239.63,239.58,9.66443685]
["bitfinex-derivatives","SOLF0:USTF0",1732995287729,2.0856,239.63,239.59,3.64738198]
["bitfinex-derivatives","SOLF0:USTF0",1732995288028,2.0856,239.63,239.58,9.66443685]
["bitfinex-derivatives","SOLF0:USTF0",1732995288230,2.0855,239.64,239.6,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1732995288721,2.0855,239.64,239.6,7.88423685]
["bitfinex-derivatives","SOLF0:USTF0",1732995289730,2.0855,239.64,239.61,3.64742647]
["bitfinex-derivatives","SOLF0:USTF0",1732995289931,7.11703685,239.69,239.62,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995290229,5.79843685,239.69,239.62,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995290632,2.0853,239.67,239.62,7.88403685]
["bitfinex-derivatives","SOLF0:USTF0",1732995292523,1.3148,239.71,239.62,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995292730,2.0852,239.68,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732995293125,5.79843685,239.69,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732995293325,2.0852,239.67,239.64,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732995297832,2.0852,239.67,239.63,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732995298635,2.0853,239.66,239.61,7.88413685]
["bitfinex-derivatives","SOLF0:USTF0",1732995299130,5.79843685,239.69,239.61,7.88413685]
["bitfinex-derivatives","SOLF0:USTF0",1732995300230,2.0854,239.66,239.62,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1732995301730,2.6739,239.72,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995301934,5.79843685,239.73,239.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995302126,2.5334,239.8,239.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995302127,1.78,239.77,239.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995302331,5.79843685,239.74,239.67,7.88363685]
["bitfinex-derivatives","SOLF0:USTF0",1732995302532,5.79843685,239.74,239.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995302728,2.0848,239.72,239.67,7.88363685]
["bitfinex-derivatives","SOLF0:USTF0",1732995302932,5.79843685,239.74,239.67,7.88363685]
["bitfinex-derivatives","SOLF0:USTF0",1732995303835,2.0849,239.71,239.67,7.88363685]
["bitfinex-derivatives","SOLF0:USTF0",1732995304435,5.79843685,239.77,239.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995304642,5.79843685,239.77,239.69,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995305238,7.88283685,239.77,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732995305434,2.0844,239.77,239.69,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995305743,5.79843685,239.78,239.69,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995307043,2.0844,239.76,239.69,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995307935,2.0845,239.75,239.69,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995308841,2.0845,239.75,239.7,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732995309545,2.0845,239.75,239.71,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732995314147,2.0845,239.76,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732995315147,2.0845,239.76,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732995316149,2.0845,239.75,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732995319955,7.88293685,239.76,239.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1732995320153,5.79843685,239.76,239.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1732995320947,2.0846,239.75,239.7,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1732995323850,2.0846,239.75,239.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995324051,2.0846,239.75,239.71,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1732995327356,2.0849,239.71,239.66,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732995327558,5.79843685,239.72,239.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995327859,5.79843685,239.72,239.64,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995328060,2.0851,239.69,239.65,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732995330156,5.79843685,239.72,239.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995332059,2.085,239.7,239.65,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732995333660,5.79843685,239.72,239.65,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732995334966,2.085,239.7,239.65,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1732995335866,2.085,239.7,239.66,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732995336663,2.085,239.7,239.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995336872,5.79843685,239.72,239.65,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995337761,5.79843685,239.72,239.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995338567,2.085,239.7,239.65,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1732995338767,5.79843685,239.72,239.65,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1732995339165,2.085,239.7,239.65,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1732995339567,2.085,239.69,239.65,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1732995340561,1.78,239.76,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995340761,5.79843685,239.74,239.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995341871,2.0848,239.73,239.68,7.88343685]
["bitfinex-derivatives","SOLF0:USTF0",1732995345869,2.0846,239.74,239.7,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995346070,5.79843685,239.79,239.72,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995346577,2.0844,239.77,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732995346775,5.79843685,239.79,239.73,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1732995346971,5.79843685,239.79,239.72,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995347170,5.79843685,239.79,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732995347171,2.0844,239.77,239.72,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732995347372,2.0844,239.77,239.72,7.88323685]
["bitfinex-derivatives","SOLF0:USTF0",1732995347568,2.05693108,239.96,239.72,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995347569,5.79843685,239.81,239.72,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995347773,5.79843685,239.81,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732995347774,2.0842,239.8,239.75,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1732995348675,7.88243685,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732995350676,2.084,239.81,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732995351872,3.8221,239.85,239.74,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995352079,7.88233685,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732995352779,2.0839,239.82,239.77,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732995353374,5.79843685,239.84,239.76,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995353569,2.0838,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995354980,5.79843685,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995355982,7.88223685,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995357273,2.05693108,239.96,239.81,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995357585,5.79843685,239.96,239.88,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995358178,2.0832,239.91,239.88,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995360283,2.0832,239.91,239.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995360284,2.0832,239.9,239.85,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1732995360580,2.0832,239.9,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995362886,2.083,239.93,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995363080,7.57843685,239.96,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995363486,2.083,239.93,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995364293,5.79843685,239.97,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995364495,2.0831,239.92,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995364693,5.79843685,239.95,239.87,7.88193685]
["bitfinex-derivatives","SOLF0:USTF0",1732995365692,2.0827,239.96,239.87,7.88193685]
["bitfinex-derivatives","SOLF0:USTF0",1732995365892,1.78,239.99,239.87,7.88193685]
["bitfinex-derivatives","SOLF0:USTF0",1732995366092,5.79843685,239.96,239.87,7.88193685]
["bitfinex-derivatives","SOLF0:USTF0",1732995366288,5.79843685,239.96,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995366590,5.79843685,239.96,239.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995366591,27.49862647,240.0,239.91,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995366794,5.79843685,239.99,239.91,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995367790,27.49862647,240.0,239.91,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995368091,27.49862647,240.0,239.93,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995368393,2.0826,239.97,239.93,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995371500,5.79843685,239.98,239.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995371698,2.5958,240.02,239.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995371904,5.79843685,239.98,239.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995373401,2.0827,239.96,239.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995373602,5.79843685,239.98,239.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995374400,2.5958,240.02,239.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995374698,5.79843685,239.97,239.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995375103,2.0828,239.95,239.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995376698,2.0836,239.86,239.83,0.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732995377004,5.79843685,239.84,239.83,0.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732995377795,5.79843685,239.88,239.83,0.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732995378001,2.0835,239.87,239.83,0.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732995378198,5.79843685,239.88,239.83,0.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732995378701,7.88183685,239.88,239.83,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732995379106,2.0834,239.88,239.83,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1732995383308,2.0834,239.88,239.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995384510,1.3288,239.93,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732995384718,5.79843685,239.91,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732995385018,2.0833,239.9,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732995385713,2.0831,239.91,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732995386018,5.79843685,239.94,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732995386219,2.083,239.92,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995386423,2.083,239.92,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995391410,5.79843685,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995391721,2.083,239.93,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995392620,2.083,239.93,239.89,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1732995393519,2.083,239.93,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995393720,5.79843685,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995394915,2.083,239.93,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995395824,2.083,239.93,239.89,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1732995396123,2.0832,239.9,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995396518,5.79843685,239.94,239.8,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732995396730,5.79843685,239.9,239.83,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995397930,2.0835,239.88,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732995398625,2.0835,239.88,239.83,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995398818,2.0835,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732995400927,2.0835,239.88,239.83,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995401223,2.0836,239.86,239.83,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995402333,2.0836,239.86,239.83,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995403925,2.0837,239.85,239.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995405526,2.0837,239.85,239.79,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732995405527,7.88203685,239.86,239.79,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732995405733,5.79843685,239.86,239.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995406430,5.79843685,239.86,239.79,8.09093685]
["bitfinex-derivatives","SOLF0:USTF0",1732995406634,5.79843685,239.84,239.79,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732995406835,2.0839,239.82,239.79,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1732995407035,5.79843685,239.84,239.79,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1732995407536,2.0838,239.83,239.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995408428,2.0838,239.83,239.79,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1732995409536,5.79843685,239.86,239.79,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1732995409537,2.0837,239.84,239.79,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1732995409737,2.0837,239.84,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995411436,2.0837,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732995411633,2.0837,239.84,239.78,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995411831,2.0837,239.85,239.78,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995412137,5.79843685,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732995412826,5.79843685,239.86,239.8,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995412827,1.8,239.9,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732995413035,2.0835,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732995413338,5.79843685,239.89,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732995413933,2.0835,239.87,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732995416640,5.79843685,239.88,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732995416840,5.79843685,239.88,239.8,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995417042,1.8,239.9,239.8,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995417336,7.88193685,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732995419145,2.0835,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732995420246,1.8,239.9,239.82,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995420546,5.79843685,239.91,239.84,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995420747,5.79843685,239.91,239.84,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995421147,7.88153685,239.91,239.86,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732995421448,7.02003685,239.93,239.84,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995421742,7.02003685,239.93,239.86,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995421949,2.0831,239.92,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732995422342,7.02003685,239.93,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732995422539,1.2216,239.93,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732995422742,7.02003685,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995423340,7.02003685,239.93,239.86,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995423341,2.0831,239.92,239.86,7.88193685]
["bitfinex-derivatives","SOLF0:USTF0",1732995423748,2.0831,239.92,239.84,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995424943,2.0831,239.92,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995426250,2.0832,239.91,239.87,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995426750,2.0832,239.91,239.84,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995426751,2.0833,239.89,239.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995427452,2.0833,239.89,239.83,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995427750,2.0833,239.89,239.84,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1732995428047,2.0833,239.89,239.83,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995428048,5.79843685,239.89,239.73,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732995428248,1.2216,239.93,239.73,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1732995428249,2.0836,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732995428551,2.0836,239.86,239.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995428852,2.0836,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732995429249,2.0835,239.87,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732995431353,2.0837,239.85,239.8,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1732995431656,5.79843685,239.87,239.81,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995431945,5.79843685,239.87,239.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995431946,7.88203685,239.87,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732995432950,2.0836,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732995434844,2.0836,239.86,239.82,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732995439954,2.0836,239.86,239.82,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1732995440753,2.0837,239.85,239.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995442443,5.79843685,239.87,239.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995442643,2.0838,239.84,239.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995443248,2.0838,239.84,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732995444157,2.0838,239.84,239.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995444352,2.0838,239.84,239.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732995446453,5.79843685,239.86,239.79,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995446653,5.79843685,239.89,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732995448166,2.0836,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732995448572,5.79843685,239.89,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732995448873,2.0836,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732995451667,2.0836,239.86,239.81,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1732995453172,1.78,239.92,239.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995453173,5.79843685,239.85,239.81,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995453367,5.79843685,239.83,239.76,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995453566,5.79843685,239.83,239.77,5.42691024]
["bitfinex-derivatives","SOLF0:USTF0",1732995453763,5.79843685,239.83,239.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995454769,2.0839,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995459074,2.0839,239.82,239.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995459369,2.0839,239.82,239.79,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732995460075,2.0839,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995460772,2.0839,239.82,239.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995462071,2.0839,239.82,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995462275,7.88223685,239.83,239.78,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995462479,7.88223685,239.83,239.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995462777,7.88223685,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995464174,2.0838,239.83,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995466070,5.79843685,239.87,239.78,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995466477,2.0837,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732995468274,2.0837,239.84,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995468982,7.88213685,239.84,239.79,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732995470371,7.88213685,239.84,239.8,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1732995472276,2.0836,239.86,239.81,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1732995472586,1.2216,239.93,239.8,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995472786,5.79843685,239.89,239.8,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995472984,1.78,239.92,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732995473179,5.79843685,239.89,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732995473680,2.0835,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732995474776,7.88193685,239.87,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732995476190,2.0833,239.89,239.82,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995476882,5.79843685,239.9,239.82,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995477686,5.79843685,239.9,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732995478182,5.79843685,239.9,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732995478385,7.88163685,239.9,239.86,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732995478781,7.88163685,239.9,239.82,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995478979,2.0833,239.89,239.82,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995480188,2.0833,239.89,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732995480389,2.0833,239.89,239.82,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995480983,2.0833,239.89,239.84,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732995481186,2.0835,239.87,239.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995481688,2.0835,239.87,239.8,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995481689,2.0838,239.84,239.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995481889,5.79843685,239.86,239.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995482993,2.0837,239.85,239.8,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1732995483189,2.0837,239.85,239.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995483590,5.79843685,239.88,239.8,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995483793,7.88183685,239.88,239.83,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732995484682,7.88183685,239.88,239.8,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995484683,1.78,239.91,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732995484887,5.79843685,239.91,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732995485092,5.79843685,239.91,239.85,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1732995485485,5.79843685,239.89,239.85,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1732995486494,5.79843685,239.89,239.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995486691,2.0834,239.88,239.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995488885,5.79843685,239.89,239.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732995489491,2.0833,239.9,239.85,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1732995492396,2.4747,239.94,239.86,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995492593,5.79843685,239.93,239.86,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995493398,5.79843685,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995494998,7.88143685,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995495395,5.79843685,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995496593,2.0832,239.91,239.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732995499598,2.083,239.92,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995500098,5.79843685,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995501106,2.0831,239.91,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995502704,5.79843685,239.93,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995502904,2.0831,239.92,239.88,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732995504602,2.0829,239.94,239.86,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995504803,5.79843685,239.95,239.86,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995505000,5.79843685,239.97,239.88,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995505709,2.0829,239.95,239.88,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995507013,2.0829,239.95,239.9,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732995507313,2.602,240.0,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995507507,2.602,240.0,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732995507508,2.0827,239.97,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732995507915,5.79843685,239.97,239.9,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995508416,2.602,240.0,239.9,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995508612,5.79843685,239.99,239.9,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995508813,5.79843685,239.99,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995509011,5.79843685,239.99,239.9,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995509315,1.8,240.14,239.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995509516,5.79843685,240.11,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995509903,2.0818,240.07,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995511823,2.0818,240.07,240.02,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1732995512019,2.0818,240.07,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995513724,5.79843685,240.09,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995513911,5.79843685,240.05,239.91,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1732995514116,5.79843685,240.05,239.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995514319,5.79843685,240.05,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995514823,2.0823,240.02,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995515119,5.79843685,240.05,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995515320,2.0822,240.02,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995515519,5.79843685,240.05,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995516522,2.0821,240.03,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995516723,2.0821,240.03,239.98,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1732995517324,7.88043685,240.05,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732995517520,5.79843685,240.05,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732995518122,2.0821,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732995519927,2.0819,240.06,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732995522727,5.79843685,240.08,240.0,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995522926,2.0819,240.05,240.0,7.88073685]
["bitfinex-derivatives","SOLF0:USTF0",1732995523122,2.0819,240.05,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732995523825,2.0819,240.05,239.98,9.68093685]
["bitfinex-derivatives","SOLF0:USTF0",1732995524627,2.0819,240.05,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732995525830,1.3438,240.1,239.98,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995525831,7.14223685,240.1,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995526027,7.14223685,240.1,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995526948,2.0817,240.08,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995527921,1.3137,240.18,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995528121,20.7632,240.71,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995528122,1.2862,240.22,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995528321,2.0802,240.25,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732995528529,5.79843685,240.28,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995528735,5.79843685,240.28,240.2,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995529026,5.79843685,240.26,240.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995529229,3.8534,240.42,240.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995529230,1.8,240.34,240.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995529433,5.79843685,240.29,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995529931,5.79843685,240.27,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995530130,2.0796,240.33,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995530428,5.79843685,240.29,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995530625,5.79843685,240.27,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995532329,7.87843685,240.27,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995534825,7.87843685,240.27,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995535025,7.87863685,240.25,240.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995535226,5.79843685,240.23,240.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732995535421,5.79843685,240.23,240.05,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732995535627,7.87893685,240.21,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732995535825,5.79843685,240.21,240.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995536427,5.79843685,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732995536625,5.79843685,240.19,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995537530,5.79843685,240.19,240.14,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1732995537726,5.79843685,240.17,240.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995538434,7.87933685,240.17,240.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995539426,7.87933685,240.17,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732995539626,7.87933685,240.17,240.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995539835,5.79843685,240.19,240.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995540033,2.0808,240.18,240.13,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1732995540533,2.0808,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732995540726,2.0808,240.18,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995541131,5.94007436,240.29,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995541337,5.79843685,240.22,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995541527,5.79843685,240.22,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995541736,2.0806,240.2,240.14,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1732995542031,2.0806,240.2,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995542238,2.0805,240.21,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732995543237,5.79843685,240.22,240.14,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1732995543434,5.79843685,240.2,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995543740,5.79843685,240.2,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995544035,2.0808,240.18,240.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995544235,5.79843685,240.2,240.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995544437,2.0807,240.19,240.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995545443,2.0806,240.21,240.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995546836,2.0804,240.23,240.16,7.87933685]
["bitfinex-derivatives","SOLF0:USTF0",1732995547135,5.79843685,240.24,240.16,7.87933685]
["bitfinex-derivatives","SOLF0:USTF0",1732995547639,2.0805,240.22,240.16,7.87933685]
["bitfinex-derivatives","SOLF0:USTF0",1732995548837,3.8373,240.29,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995548838,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995549035,2.0802,240.25,240.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995550240,2.0801,240.27,240.21,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1732995550435,3.8373,240.29,240.21,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1732995550638,27.45777048,240.37,240.21,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1732995550639,5.79843685,240.3,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995551439,3.859,240.34,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995551637,5.79843685,240.29,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995551840,5.79843685,240.29,240.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995552145,7.87833685,240.29,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732995553450,3.859,240.34,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732995553650,5.79843685,240.29,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732995554240,5.79843685,240.27,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732995555042,5.79843685,240.27,240.21,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1732995555242,7.87843685,240.27,240.21,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1732995555751,5.79843685,240.25,240.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995557054,7.87863685,240.25,240.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995557249,7.87863685,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995557444,5.79843685,240.23,240.2,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1732995558140,5.79843685,240.23,240.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995558344,5.79843685,240.21,240.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995559051,7.87893685,240.21,240.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732995560052,7.87893685,240.21,240.17,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1732995560551,5.79843685,240.21,240.17,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1732995562152,5.79843685,240.21,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732995562354,5.79843685,240.21,240.17,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1732995563447,2.0807,240.2,240.14,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1732995564149,5.79843685,240.21,240.14,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1732995564344,2.0807,240.19,240.14,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1732995564548,7.87913685,240.19,240.14,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1732995565143,7.87913685,240.19,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732995567042,5.79843685,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732995567449,3.9,240.24,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995567757,5.79843685,240.21,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995568945,2.0807,240.19,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732995569151,5.79843685,240.21,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732995569359,5.79843685,240.19,240.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995569857,5.79843685,240.22,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995570857,2.0807,240.19,240.14,7.87953685]
["bitfinex-derivatives","SOLF0:USTF0",1732995572256,2.0807,240.19,240.14,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732995574060,2.0808,240.18,240.14,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732995575269,2.081,240.15,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995575558,2.081,240.15,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995575858,2.081,240.15,240.1,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732995577258,2.081,240.15,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732995578563,2.0812,240.14,240.09,7.87993685]
["bitfinex-derivatives","SOLF0:USTF0",1732995578867,2.0812,240.14,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995579360,2.0812,240.14,240.05,0.31948]
["bitfinex-derivatives","SOLF0:USTF0",1732995579361,7.87993685,240.11,240.05,0.31948]
["bitfinex-derivatives","SOLF0:USTF0",1732995579564,5.79843685,240.11,240.05,0.31948]
["bitfinex-derivatives","SOLF0:USTF0",1732995579962,2.0812,240.13,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995580567,5.79843685,240.18,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995580864,3.9,240.24,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995581066,2.0805,240.22,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995581258,2.0805,240.22,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995581259,5.79843685,240.23,240.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995581463,5.79843685,240.23,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995582265,5.79843685,240.21,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995582462,5.79843685,240.21,240.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995583966,2.0807,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732995584362,7.87913685,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732995585966,2.081,240.16,240.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995586864,5.79843685,240.17,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732995587971,2.081,240.16,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732995595569,2.0811,240.15,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732995595869,5.79843685,240.13,240.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732995596068,5.79843685,240.11,240.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732995596364,7.87983685,240.11,240.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732995597075,5.79843685,240.11,240.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732995597273,2.0815,240.1,240.06,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732995597675,2.04,240.16,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995597866,5.79843685,240.15,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995598470,5.79843685,240.15,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995598471,2.0812,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995598671,2.0812,240.13,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995598672,5.79843685,240.15,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995599775,5.79843685,240.11,240.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732995600367,5.79843685,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732995600572,5.79843685,240.11,240.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732995601472,2.04,240.2,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995601473,5.79843685,240.07,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995601873,2.0819,240.05,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732995602374,5.79843685,240.05,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995602580,2.082,240.04,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995602974,5.79843685,240.03,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995603173,7.88053685,240.03,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995607980,7.88073685,240.01,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995608376,2.04,240.08,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995608580,5.79843685,240.05,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995609085,7.88053685,240.03,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995609288,5.79843685,240.01,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995609887,5.79843685,240.03,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995610180,5.79843685,240.05,240.0,0.30271]
["bitfinex-derivatives","SOLF0:USTF0",1732995610985,2.0821,240.04,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732995611386,2.0821,240.04,239.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995612594,2.0821,240.03,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732995612987,7.88053685,240.03,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732995613595,5.79843685,240.03,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732995614287,7.88053685,240.03,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732995614487,7.88053685,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732995614688,2.0821,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732995615088,2.0819,240.06,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732995615291,5.79843685,240.06,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732995615793,5.79843685,240.01,239.91,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995615988,5.79843685,239.99,239.92,3.62646941]
["bitfinex-derivatives","SOLF0:USTF0",1732995616190,5.79843685,239.99,239.91,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995616388,5.79843685,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732995616892,2.0826,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732995617196,5.79843685,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732995617986,2.0826,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732995618293,5.79843685,239.96,239.9,2.29448]
["bitfinex-derivatives","SOLF0:USTF0",1732995619397,2.0825,239.99,239.9,4.37768]
["bitfinex-derivatives","SOLF0:USTF0",1732995619586,5.79843685,239.95,239.9,4.37768]
["bitfinex-derivatives","SOLF0:USTF0",1732995620301,5.79843685,239.95,239.9,2.29448]
["bitfinex-derivatives","SOLF0:USTF0",1732995620497,2.0829,239.94,239.9,0.25448]
["bitfinex-derivatives","SOLF0:USTF0",1732995620695,2.6268,240.02,239.9,0.25448]
["bitfinex-derivatives","SOLF0:USTF0",1732995620886,5.79843685,239.99,239.91,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995621193,7.88083685,239.99,239.94,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732995622396,7.88073685,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732995622891,7.88073685,240.01,239.93,7.83843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995622892,5.79843685,240.01,239.93,7.83843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995623193,5.79843685,239.99,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732995623396,2.0824,240.0,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732995625498,2.0824,240.0,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732995627698,7.88073685,240.01,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732995628500,2.082,240.05,239.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995628702,5.79843685,240.04,239.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995629093,5.79843685,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732995629503,2.0818,240.06,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732995629697,5.79843685,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732995631800,5.79843685,240.03,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732995635601,5.79843685,240.03,239.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995635801,5.79843685,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732995637408,5.79843685,240.03,239.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995637710,2.06,240.09,239.98,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732995637711,5.79843685,240.01,239.98,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1732995637901,5.79843685,240.01,239.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995638101,7.88073685,240.01,239.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995638307,5.79843685,240.01,239.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995639006,5.79843685,240.01,239.98,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732995645016,7.88053685,240.03,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732995646508,2.06,240.09,239.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995646706,2.082,240.05,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732995647006,5.79843685,240.06,239.99,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995647210,5.79843685,240.06,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732995647512,2.06,240.11,239.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995647513,5.79843685,240.04,239.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995648016,5.79843685,240.04,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732995648217,5.79843685,240.04,239.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995649119,5.79843685,240.04,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732995652508,3.7529,240.12,239.98,7.85843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995652707,5.79843685,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732995652908,5.79843685,240.05,239.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995653112,5.79843685,239.99,239.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995653420,5.79843685,239.97,239.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732995653813,5.79843685,239.97,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732995656219,5.79843685,239.97,239.95,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732995657519,5.79843685,239.97,239.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732995658217,5.79843685,239.99,239.92,7.81843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995658427,5.79843685,239.99,239.93,4.6834224]
["bitfinex-derivatives","SOLF0:USTF0",1732995658721,5.79843685,239.99,239.94,3.64121564]
["bitfinex-derivatives","SOLF0:USTF0",1732995658922,5.79843685,239.99,239.95,3.64121564]
["bitfinex-derivatives","SOLF0:USTF0",1732995659116,5.79843685,239.99,239.92,7.81843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995659324,5.79843685,239.99,239.93,10.50878635]
["bitfinex-derivatives","SOLF0:USTF0",1732995659518,5.79843685,239.99,239.92,7.81843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995659519,5.79843685,239.99,239.94,3.64099623]
["bitfinex-derivatives","SOLF0:USTF0",1732995659728,5.79843685,240.01,239.97,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732995659921,5.79843685,240.01,239.92,7.81843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995660122,5.79843685,240.01,239.93,10.50855749]
["bitfinex-derivatives","SOLF0:USTF0",1732995660426,5.79843685,240.01,239.97,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732995661128,3.7529,240.12,239.98,5.66069776]
["bitfinex-derivatives","SOLF0:USTF0",1732995661129,5.79843685,240.04,239.98,5.66069776]
["bitfinex-derivatives","SOLF0:USTF0",1732995661422,5.79843685,240.04,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732995663924,5.79843685,240.04,239.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732995664324,3.7529,240.12,239.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732995664325,5.7729,240.12,239.98,7.81843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995664532,5.79843685,240.06,239.98,7.81843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995665327,5.79843685,240.06,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732995666727,5.79843685,240.06,239.98,7.81843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995668021,5.79843685,240.06,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732995675626,5.79843685,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732995676926,7.88013685,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732995679330,3.7529,240.12,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732995679331,2.0816,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732995685927,5.79843685,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732995686132,7.87983685,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732995686626,5.79843685,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732995686826,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732995687034,2.02,240.14,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732995687338,5.79843685,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732995688038,7.87983685,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732995691131,2.0814,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732995691330,2.0,240.18,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732995691331,5.79843685,240.15,240.08,7.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995691937,5.79843685,240.15,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995693336,7.87953685,240.15,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732995693732,2.04365166,240.29,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995693938,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995694138,2.0804,240.23,240.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995695136,2.0804,240.23,240.17,7.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995695346,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995695932,5.79843685,240.25,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995696138,2.0803,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995697045,5.79843685,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995698744,7.87883685,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995699741,7.87883685,240.23,240.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995699937,2.0806,240.21,240.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995700646,2.0806,240.21,240.17,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732995700840,2.0806,240.21,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995700841,2.081,240.17,240.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1732995701041,5.79843685,240.14,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995701243,5.79843685,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995702344,5.79843685,240.14,240.1,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995703052,7.87963685,240.14,240.1,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995706545,5.79843685,240.14,240.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995706742,5.79843685,240.14,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732995707853,5.79843685,240.12,240.09,0.33737]
["bitfinex-derivatives","SOLF0:USTF0",1732995709949,2.0813,240.12,240.09,0.33737]
["bitfinex-derivatives","SOLF0:USTF0",1732995710149,2.0,240.18,240.09,0.33737]
["bitfinex-derivatives","SOLF0:USTF0",1732995710355,5.79843685,240.11,240.09,0.33737]
["bitfinex-derivatives","SOLF0:USTF0",1732995711057,5.79843685,240.13,240.09,0.33737]
["bitfinex-derivatives","SOLF0:USTF0",1732995711252,2.0811,240.15,240.09,0.33737]
["bitfinex-derivatives","SOLF0:USTF0",1732995711451,5.79843685,240.14,240.09,0.33737]
["bitfinex-derivatives","SOLF0:USTF0",1732995713046,5.79843685,240.14,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732995715853,5.79843685,240.12,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732995716251,5.79843685,240.12,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995718861,5.79843685,240.12,239.99,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732995718862,2.0815,240.1,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732995719155,5.79843685,240.07,240.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995719655,5.79843685,240.07,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732995719857,5.79843685,240.07,240.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995720251,5.79843685,240.07,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732995721759,5.79843685,240.09,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732995724154,1.96,240.17,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995724359,5.79843685,240.14,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995726255,7.87953685,240.14,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732995726456,7.87953685,240.14,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995726850,5.79843685,240.12,240.09,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732995727054,5.79843685,240.12,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995728556,5.79843685,240.1,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995729157,5.79843685,240.12,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995729553,5.79843685,240.12,240.09,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732995729953,7.87963685,240.14,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995730965,7.87963685,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995734476,2.0812,240.13,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995735071,7.87953685,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995736071,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995736276,7.87953685,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995736676,1.2666,240.19,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995736866,1.2666,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732995736867,3.3473,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732995737072,5.79843685,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732995738280,3.3473,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732995738474,5.79843685,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732995739677,5.79843685,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732995740977,7.87923685,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732995741175,5.79843685,240.16,240.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995741977,7.87943685,240.16,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732995745576,5.79843685,240.14,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732995745774,5.79843685,240.14,240.08,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1732995745976,5.79843685,240.12,240.08,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1732995746384,5.79843685,240.12,240.01,0.30175]
["bitfinex-derivatives","SOLF0:USTF0",1732995746572,5.79843685,240.12,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995746778,5.79843685,240.12,240.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995746976,5.79843685,240.12,240.06,3.63916035]
["bitfinex-derivatives","SOLF0:USTF0",1732995747178,5.79843685,240.14,240.07,7.73843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995747381,5.79843685,240.14,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995748877,5.79843685,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995748878,7.87963685,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995750177,2.0812,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995750985,5.79843685,240.12,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995751788,2.0815,240.11,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995752090,5.79843685,240.12,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995752489,2.0813,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732995755690,7.87973685,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732995760495,5.79843685,240.13,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995760997,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995762596,5.79843685,240.15,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995762798,7.87953685,240.15,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995762992,5.79843685,240.15,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995763496,2.0811,240.14,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732995764098,2.0811,240.14,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995764099,2.0812,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732995765195,5.79843685,240.15,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995765495,5.79843685,240.15,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995765496,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732995765698,5.79843685,240.15,240.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995766298,5.79843685,240.17,240.11,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995767193,5.79843685,240.17,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732995767799,5.79843685,240.17,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732995768103,2.0807,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732995768303,7.87913685,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732995769904,7.87913685,240.19,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732995770106,5.79843685,240.19,240.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995770903,5.79843685,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732995771810,5.79843685,240.21,240.13,7.73843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995772011,5.79843685,240.21,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995772203,5.79843685,240.21,240.18,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1732995774001,2.0802,240.25,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995774204,5.79843685,240.22,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995774603,2.0803,240.24,240.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995774908,5.79843685,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995775105,5.79843685,240.25,240.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995775499,7.87863685,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995775702,7.87863685,240.25,240.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995776710,7.87863685,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995780810,5.79843685,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995782209,7.87863685,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995782615,1.94,240.32,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995782819,5.79843685,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995789626,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995790028,5.79843685,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995791530,2.0808,240.19,240.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995791729,1.94,240.28,240.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995791923,1.94,240.28,240.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995792228,5.79843685,240.24,240.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995792427,7.87873685,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995792822,2.0803,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995793022,5.79843685,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995793225,7.87883685,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995794527,5.79843685,240.21,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995811149,5.79843685,240.21,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995811647,5.79843685,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995814649,5.79843685,240.21,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995814855,5.79843685,240.21,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732995815055,5.79843685,240.21,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995816056,5.79843685,240.21,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995816652,5.79843685,240.21,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995819756,5.79843685,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995820647,5.79843685,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995820956,5.79843685,240.23,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995821158,5.79843685,240.23,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995835467,5.79843685,240.23,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995835656,5.79843685,240.23,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995837466,3.8244,240.27,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995837768,7.87863685,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995839770,2.0803,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995841160,2.0803,240.24,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995841369,5.79843685,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732995843772,5.79843685,240.23,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995844076,7.87863685,240.25,240.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995844275,7.87863685,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995846272,7.87883685,240.23,240.19,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732995846674,5.79843685,240.23,240.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995846869,3.8244,240.27,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995846870,7.87863685,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995847479,2.0805,240.22,240.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995847675,5.79843685,240.23,240.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995848671,7.87883685,240.23,240.19,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732995849075,2.0802,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995849275,7.87863685,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995849577,2.0802,240.25,240.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995849776,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995850081,2.0802,240.25,240.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995850280,3.8244,240.27,240.19,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995850476,3.8244,240.27,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995850477,4.6271,240.27,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732995850683,10.42553685,240.27,240.19,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995850875,1.2651,240.34,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732995851076,5.79843685,240.3,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995851977,2.0798,240.29,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995863283,5.79843685,240.28,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995863685,7.87843685,240.28,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995863981,5.79843685,240.28,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995867188,7.87823685,240.29,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995868682,2.0797,240.31,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995868882,5.79843685,240.3,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995869383,7.87823685,240.3,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995873390,5.79843685,240.3,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995873592,2.0799,240.29,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995875290,5.79843685,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732995876589,5.79843685,240.3,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995876789,5.79843685,240.3,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732995878086,5.79843685,240.3,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995878293,5.79843685,240.3,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995878691,7.87823685,240.3,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995879092,2.0798,240.3,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995879293,7.87823685,240.3,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995880496,2.0798,240.3,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995880691,7.87823685,240.3,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995881396,2.0798,240.3,240.25,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732995883495,2.0799,240.29,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995883697,26.60655361,240.38,240.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995884000,2.0792,240.37,240.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995884199,2.0792,240.37,240.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995884390,5.79843685,240.39,240.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995884794,2.0791,240.37,240.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995885899,3.8928,240.41,240.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995886094,2.079,240.39,240.33,7.87793685]
["bitfinex-derivatives","SOLF0:USTF0",1732995886296,2.079,240.39,240.33,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995886794,2.0788,240.42,240.33,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995886994,5.79843685,240.42,240.33,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995887189,5.79843685,240.42,240.35,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995887395,2.0789,240.4,240.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995889104,2.0789,240.4,240.34,7.87783685]
["bitfinex-derivatives","SOLF0:USTF0",1732995889299,2.0789,240.4,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732995889500,2.0789,240.4,240.34,7.87783685]
["bitfinex-derivatives","SOLF0:USTF0",1732995889700,2.0789,240.4,240.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995890003,5.79843685,240.43,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732995890196,1.88,240.49,240.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995890404,2.0789,240.41,240.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995890707,1.88,240.49,240.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995890900,5.79843685,240.43,240.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995891105,5.79843685,240.43,240.37,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732995892109,5.79843685,240.43,240.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995892301,289.966228,240.64,240.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732995892302,1.3021,240.63,240.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732995892496,5.79843685,240.47,240.29,19.33383795]
["bitfinex-derivatives","SOLF0:USTF0",1732995892698,5.79843685,240.47,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732995892903,5.79843685,240.47,240.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995893902,7.87673685,240.47,240.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995895299,5.79843685,240.47,240.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995899410,7.87673685,240.47,240.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732995900003,2.5534,240.53,240.28,34.54066153]
["bitfinex-derivatives","SOLF0:USTF0",1732995900004,5.79843685,240.45,240.28,34.54066153]
["bitfinex-derivatives","SOLF0:USTF0",1732995900202,5.79843685,240.43,240.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1732995900409,5.79843685,240.43,240.35,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995900609,2.0787,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732995901514,5.79843685,240.43,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995901717,7.87703685,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732995903309,7.87703685,240.43,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995903310,5.79843685,240.43,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995903513,2.0787,240.42,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995904315,5.79843685,240.43,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995904816,5.79843685,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732995905618,5.79843685,240.45,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732995905815,2.0787,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732995906518,2.0786,240.44,240.39,7.87733685]
["bitfinex-derivatives","SOLF0:USTF0",1732995906716,5.79843685,240.45,240.39,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995906920,5.79843685,240.47,240.39,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995907217,5.79843685,240.47,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732995907414,5.79843685,240.47,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995908012,2.0784,240.46,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995908523,5.79843685,240.49,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995908720,2.0783,240.47,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995909012,5.79843685,240.5,240.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995909410,2.5534,240.53,240.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995909411,2.0782,240.49,240.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995910113,5.79843685,240.52,240.44,7.87693685]
["bitfinex-derivatives","SOLF0:USTF0",1732995910313,5.79843685,240.52,240.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995910519,7.87633685,240.52,240.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995910714,7.87633685,240.52,240.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995910914,2.5534,240.53,240.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995910915,1.2844,240.53,240.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995911615,3.3622,240.53,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732995911815,3.3622,240.53,240.48,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732995912320,3.3622,240.53,240.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995912516,2.0779,240.52,240.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995913019,5.79843685,240.52,240.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995913216,2.0781,240.49,240.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995914514,2.0781,240.49,240.44,7.87693685]
["bitfinex-derivatives","SOLF0:USTF0",1732995914722,5.79843685,240.5,240.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995914920,5.79843685,240.5,240.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995915511,5.79843685,240.48,240.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995915715,5.79843685,240.48,240.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995916618,2.0786,240.44,240.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995918022,5.79843685,240.47,240.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995918525,5.79843685,240.47,240.4,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995918526,1.2242,240.52,240.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995918725,5.79843685,240.46,240.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995919422,5.79843685,240.46,240.34,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1732995919726,5.79843685,240.44,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995920420,5.79843685,240.44,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995920623,5.79843685,240.44,240.35,7.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995920826,5.79843685,240.42,240.33,0.43781]
["bitfinex-derivatives","SOLF0:USTF0",1732995921022,5.79843685,240.42,240.34,7.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995921919,2.079,240.39,240.34,9.87783685]
["bitfinex-derivatives","SOLF0:USTF0",1732995922118,5.79843685,240.42,240.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995922318,5.79843685,240.42,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995922520,2.0794,240.34,240.33,0.43781]
["bitfinex-derivatives","SOLF0:USTF0",1732995923224,2.0794,240.34,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995923225,5.79843685,240.36,240.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995923425,5.79843685,240.34,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995923632,5.79843685,240.34,240.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995923826,2.0797,240.31,240.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995924024,2.0797,240.31,240.27,7.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995924225,5.79843685,240.34,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995924431,5.79843685,240.32,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995924627,5.79843685,240.3,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995924837,5.79843685,240.3,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995925031,2.0796,240.32,240.25,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995925227,2.0796,240.32,240.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995925427,2.0796,240.32,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732995925428,5.79843685,240.33,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995925928,5.79843685,240.33,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732995926135,5.79843685,240.33,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995927928,2.0797,240.31,240.26,7.77843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995930641,2.0798,240.3,240.26,7.77843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995931536,2.0798,240.3,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732995933738,5.79843685,240.34,240.26,9.85853685]
["bitfinex-derivatives","SOLF0:USTF0",1732995934042,2.0,240.39,240.26,7.77843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995934234,2.0793,240.35,240.3,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995934432,5.79843685,240.37,240.3,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995934842,5.79843685,240.39,240.32,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995935138,5.79843685,240.39,240.32,7.77843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995935444,2.0792,240.36,240.32,7.77843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995936743,2.0792,240.36,240.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732995938043,5.79843685,240.39,240.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732995938044,2.0794,240.35,240.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732995939442,2.0794,240.35,240.3,7.87813685]
["bitfinex-derivatives","SOLF0:USTF0",1732995939644,2.0794,240.35,240.3,9.85813685]
["bitfinex-derivatives","SOLF0:USTF0",1732995941248,5.79843685,240.37,240.3,7.77843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995941443,2.0792,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732995941639,2.4636,240.41,240.32,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995941947,5.79843685,240.4,240.32,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995942334,5.79843685,240.4,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732995942537,5.79843685,240.4,240.32,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995943347,2.0791,240.38,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732995945446,2.0791,240.38,240.34,7.87783685]
["bitfinex-derivatives","SOLF0:USTF0",1732995945645,2.4636,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732995945646,2.0788,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732995946050,5.79843685,240.43,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732995946244,2.0787,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732995946548,5.79843685,240.41,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732995947146,7.87723685,240.41,240.35,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1732995947648,2.079,240.39,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732995949144,5.79843685,240.41,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732995949351,2.0789,240.4,240.35,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732995949649,5.79843685,240.42,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732995949841,2.0789,240.4,240.35,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732995953249,2.0787,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732995959355,1.98,240.48,240.35,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732995959356,2.0789,240.4,240.35,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1732995960958,2.0789,240.4,240.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732995961163,2.0788,240.42,240.36,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995961964,2.0784,240.45,240.41,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732995963056,2.0784,240.45,240.4,9.83733685]
["bitfinex-derivatives","SOLF0:USTF0",1732995964259,5.79843685,240.48,240.4,7.75843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995964456,3.7809,240.51,240.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995964659,12.49,240.64,240.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995964968,5.79843685,240.51,240.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995965467,2.0781,240.49,240.45,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732995965666,5.79843685,240.53,240.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995965862,2.0778,240.52,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995966667,2.0778,240.52,240.46,7.87683685]
["bitfinex-derivatives","SOLF0:USTF0",1732995967464,5.79843685,240.53,240.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995967662,5.79843685,240.53,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732995968163,2.0779,240.52,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732995969661,5.79843685,240.53,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732995970065,5.8488,240.59,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995970265,3.8888,240.59,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732995970463,5.79843685,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732995971670,3.8888,240.59,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732995971867,8.35643685,240.59,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995972063,5.79843685,240.59,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995972261,1.96,240.66,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995972262,5.79843685,240.57,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995972461,2.0775,240.56,240.51,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732995972666,1.96,240.66,240.51,7.75843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995973066,5.79843685,240.58,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995973266,5.79843685,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732995973267,2.0774,240.57,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732995974172,1.96,240.66,240.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995974370,5.79843685,240.6,240.53,7.87613685]
["bitfinex-derivatives","SOLF0:USTF0",1732995975773,5.79843685,240.6,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732995975973,2.0773,240.58,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732995976272,5.79843685,240.58,240.51,9.83633685]
["bitfinex-derivatives","SOLF0:USTF0",1732995976471,5.79843685,240.58,240.51,7.75843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995976669,2.0774,240.57,240.51,7.75843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995977474,2.0775,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732995978777,5.79843685,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732995978778,7.87583685,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732995978972,5.79843685,240.58,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732995979168,5.79843685,240.58,240.51,7.75843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995980476,2.0775,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732995982177,5.79843685,240.58,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995982671,2.0775,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732995982881,5.79843685,240.58,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995983973,2.0776,240.56,240.51,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732995984575,2.0776,240.55,240.51,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732995985668,5.79843685,240.58,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995985869,2.0778,240.54,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995986282,5.79843685,240.56,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995986472,2.0778,240.52,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995988877,2.0778,240.53,240.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732995990777,2.0778,240.53,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732995990978,2.0778,240.53,240.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995991680,2.0778,240.53,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732995991874,2.0778,240.53,240.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995992474,5.79843685,240.56,240.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995992475,2.0779,240.52,240.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995992678,5.79843685,240.56,240.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995993080,2.0777,240.55,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732995993284,5.79843685,240.56,240.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995994083,2.0778,240.54,240.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995995186,2.0778,240.53,240.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732995995388,3.8762,240.67,240.37,3.01908]
["bitfinex-derivatives","SOLF0:USTF0",1732995995389,5.79843685,240.52,240.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995995886,5.79843685,240.52,240.45,7.73843685]
["bitfinex-derivatives","SOLF0:USTF0",1732995996484,7.87633685,240.52,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732995996685,5.79843685,240.52,240.46,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732995997087,5.79843685,240.52,240.46,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1732995998089,2.0779,240.51,240.46,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1732996001993,2.0778,240.53,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732996003706,2.0778,240.53,240.49,7.87653685]
["bitfinex-derivatives","SOLF0:USTF0",1732996004601,2.0779,240.52,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996007005,2.0779,240.52,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732996007204,2.0779,240.52,240.47,7.87663685]
["bitfinex-derivatives","SOLF0:USTF0",1732996008702,5.79843685,240.53,240.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732996008899,2.0779,240.51,240.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732996009498,2.0779,240.51,240.46,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1732996010107,2.0779,240.51,240.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732996010303,2.0779,240.51,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732996010498,2.0779,240.51,240.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732996010499,5.79843685,240.53,240.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732996010702,5.79843685,240.51,240.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732996011604,2.0781,240.49,240.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732996011800,2.0781,240.49,240.37,3.01908]
["bitfinex-derivatives","SOLF0:USTF0",1732996011801,5.79843685,240.49,240.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732996012002,5.79843685,240.49,240.42,7.73843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996013115,2.0784,240.46,240.42,7.73843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996013501,2.04022464,240.56,240.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996013701,5.79843685,240.57,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996014107,2.0777,240.54,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996014715,5.79843685,240.57,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996014914,2.0778,240.53,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996017414,2.0777,240.54,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996017611,5.79843685,240.57,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996018614,2.0778,240.54,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996019315,1.2446,240.58,240.5,7.87643685]
["bitfinex-derivatives","SOLF0:USTF0",1732996019511,7.04303685,240.58,240.5,7.87643685]
["bitfinex-derivatives","SOLF0:USTF0",1732996020016,2.0776,240.55,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732996020616,1.2446,240.58,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996021017,1.2446,240.58,240.52,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996021214,7.05263685,240.61,240.52,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996021910,2.0774,240.58,240.53,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732996022307,5.79843685,240.6,240.52,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996023917,2.0773,240.59,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732996024510,2.0773,240.59,240.54,7.87603685]
["bitfinex-derivatives","SOLF0:USTF0",1732996025116,2.0773,240.58,240.54,7.87603685]
["bitfinex-derivatives","SOLF0:USTF0",1732996025623,5.79843685,240.61,240.54,7.87603685]
["bitfinex-derivatives","SOLF0:USTF0",1732996026117,1.2298,240.67,240.54,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996026314,3.1098,240.67,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732996026623,5.79843685,240.63,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732996026812,5.79843685,240.61,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732996027216,2.0772,240.6,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732996027416,2.0772,240.6,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732996028316,2.0772,240.6,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996028317,5.79843685,240.61,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996028516,5.79843685,240.61,240.52,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996029515,2.0773,240.59,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732996029920,5.79843685,240.61,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732996030726,5.79843685,240.59,240.54,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732996031016,7.87593685,240.57,240.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996031623,7.87593685,240.57,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996031624,2.0776,240.55,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996031819,5.79843685,240.57,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996032613,2.0776,240.55,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996033117,5.79843685,240.57,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996033314,2.0777,240.54,240.52,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996034123,2.0777,240.54,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996034323,2.0777,240.54,240.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996035026,2.0777,240.54,240.49,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1732996035628,5.79843685,240.53,240.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996036423,2.0778,240.52,240.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996036825,2.0778,240.52,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732996037029,2.0778,240.52,240.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996038927,2.0778,240.53,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996039128,9.71053685,240.59,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996039429,2.0776,240.56,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732996040129,2.0776,240.55,240.5,7.87643685]
["bitfinex-derivatives","SOLF0:USTF0",1732996040718,2.0774,240.57,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732996040920,7.05533685,240.59,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996041328,2.0775,240.56,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732996041527,5.79843685,240.54,240.37,3.01908]
["bitfinex-derivatives","SOLF0:USTF0",1732996041729,5.79843685,240.54,240.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996041934,2.0779,240.51,240.46,9.75683685]
["bitfinex-derivatives","SOLF0:USTF0",1732996043532,2.0779,240.52,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996043829,5.79843685,240.56,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996045030,2.0778,240.53,240.48,7.87663685]
["bitfinex-derivatives","SOLF0:USTF0",1732996050735,2.0777,240.55,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732996050933,2.0777,240.55,240.5,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1732996053636,2.0777,240.55,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732996056027,2.0777,240.55,240.5,7.87643685]
["bitfinex-derivatives","SOLF0:USTF0",1732996056537,1.2569,240.59,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996056733,2.0774,240.57,240.52,7.87623685]
["bitfinex-derivatives","SOLF0:USTF0",1732996056935,1.2569,240.59,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996057735,2.0774,240.57,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996058538,2.0774,240.57,240.53,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732996059133,2.0776,240.55,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996059941,5.79843685,240.58,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996060535,2.0776,240.55,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996060837,5.79843685,240.58,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996061336,5.79843685,240.58,240.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996061541,2.0776,240.55,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732996061736,2.0776,240.55,240.5,7.87643685]
["bitfinex-derivatives","SOLF0:USTF0",1732996062339,2.0776,240.55,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996062734,1.2569,240.59,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996062949,1.2569,240.59,240.52,7.87623685]
["bitfinex-derivatives","SOLF0:USTF0",1732996062950,2.0775,240.57,240.52,7.87623685]
["bitfinex-derivatives","SOLF0:USTF0",1732996063642,7.05533685,240.59,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732996063643,2.0773,240.58,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732996064345,7.05533685,240.59,240.52,7.87623685]
["bitfinex-derivatives","SOLF0:USTF0",1732996064346,2.0774,240.57,240.52,7.87623685]
["bitfinex-derivatives","SOLF0:USTF0",1732996064743,2.0774,240.57,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996067043,2.0774,240.57,240.53,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732996068638,2.0773,240.58,240.53,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732996072650,2.0774,240.57,240.53,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732996073547,5.79843685,240.57,240.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996073852,3.1169,240.59,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996074054,2.0776,240.55,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996074457,2.0777,240.54,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996075247,5.79843685,240.57,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996075557,2.0778,240.53,240.48,7.87663685]
["bitfinex-derivatives","SOLF0:USTF0",1732996076150,2.078,240.51,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732996076356,2.078,240.51,240.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996077753,2.0781,240.5,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732996077954,2.0781,240.5,240.45,7.87683685]
["bitfinex-derivatives","SOLF0:USTF0",1732996078749,2.0781,240.5,240.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996079150,5.79843685,240.55,240.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996079457,5.79843685,240.53,240.44,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996080451,2.0781,240.49,240.44,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996083357,5.79843685,240.53,240.37,1.73488]
["bitfinex-derivatives","SOLF0:USTF0",1732996083557,1.84,240.54,240.37,1.73488]
["bitfinex-derivatives","SOLF0:USTF0",1732996083558,5.79843685,240.51,240.38,4.54458084]
["bitfinex-derivatives","SOLF0:USTF0",1732996083750,5.79843685,240.51,240.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996084156,2.0783,240.47,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732996084353,5.79843685,240.51,240.43,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996084557,5.79843685,240.49,240.43,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996084862,2.0784,240.47,240.41,7.87723685]
["bitfinex-derivatives","SOLF0:USTF0",1732996085260,2.0784,240.47,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732996085868,2.0784,240.46,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732996086068,2.0784,240.46,240.41,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996086370,5.79843685,240.53,240.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996086571,5.79843685,240.53,240.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996087771,2.0781,240.49,240.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996088670,2.0781,240.49,240.43,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1732996088671,2.0781,240.49,240.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996089673,2.0781,240.49,240.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996090077,2.0781,240.49,240.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996097077,2.0781,240.49,240.45,7.87683685]
["bitfinex-derivatives","SOLF0:USTF0",1732996098181,2.0781,240.49,240.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996099172,2.0781,240.5,240.45,7.87683685]
["bitfinex-derivatives","SOLF0:USTF0",1732996102978,5.79843685,240.53,240.45,7.87683685]
["bitfinex-derivatives","SOLF0:USTF0",1732996103286,2.0781,240.49,240.45,7.87683685]
["bitfinex-derivatives","SOLF0:USTF0",1732996105386,2.0781,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732996108192,2.0781,240.49,240.45,7.87683685]
["bitfinex-derivatives","SOLF0:USTF0",1732996108591,5.79843685,240.53,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732996108592,2.0778,240.53,240.48,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732996116191,2.0779,240.52,240.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996118002,2.0779,240.52,240.47,7.87673685]
["bitfinex-derivatives","SOLF0:USTF0",1732996123401,2.0775,240.56,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996123596,1.2569,240.59,240.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996123796,1.2569,240.59,240.53,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996124405,2.0775,240.56,240.53,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996128107,1.2569,240.59,240.53,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996128108,5.79843685,240.58,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996128310,2.0775,240.56,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996128503,2.0775,240.56,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732996128702,2.0775,240.56,240.51,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1732996129007,2.0775,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732996130516,2.0775,240.56,240.51,9.71633685]
["bitfinex-derivatives","SOLF0:USTF0",1732996132519,2.0775,240.56,240.51,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1732996133313,7.87593685,240.56,240.51,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1732996133816,7.87593685,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732996134015,7.87593685,240.56,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996134222,7.87593685,240.56,240.51,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1732996137328,2.0775,240.56,240.51,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1732996137719,2.0775,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732996138520,2.0775,240.56,240.52,7.87623685]
["bitfinex-derivatives","SOLF0:USTF0",1732996138720,2.0775,240.56,240.51,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1732996138925,2.0775,240.56,240.51,9.71633685]
["bitfinex-derivatives","SOLF0:USTF0",1732996139130,2.0775,240.56,240.51,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1732996139533,2.0775,240.56,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732996141829,5.79843685,240.58,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732996142043,7.87573685,240.58,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732996142335,7.87573685,240.58,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996142737,2.0773,240.59,240.55,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732996142943,2.0773,240.59,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996143933,2.0773,240.59,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732996144134,2.0773,240.59,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996144135,3.3328,240.63,240.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996144331,1.2559,240.63,240.58,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996144938,5.79843685,240.62,240.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996145335,5.79843685,240.62,240.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1732996145537,5.79843685,240.62,240.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996146931,3.3328,240.63,240.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1732996146932,9.13123685,240.63,240.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1732996150139,3.3328,240.63,240.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1732996151139,3.3328,240.63,240.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996155042,2.077,240.62,240.58,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996157141,1.2559,240.63,240.48,3.07805]
["bitfinex-derivatives","SOLF0:USTF0",1732996157445,5.79843685,240.6,240.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996157648,5.79843685,240.58,240.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996158248,2.0774,240.57,240.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996158649,2.0774,240.57,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996159151,2.0775,240.56,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996159845,2.0776,240.55,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996160041,5.79843685,240.58,240.53,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996160746,5.79843685,240.58,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996160747,5.79843685,240.58,240.5,7.87643685]
["bitfinex-derivatives","SOLF0:USTF0",1732996160947,5.79843685,240.58,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996161145,2.0775,240.56,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996161343,5.79843685,240.58,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996162148,2.0776,240.55,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996164154,2.0776,240.55,240.5,7.87643685]
["bitfinex-derivatives","SOLF0:USTF0",1732996164357,2.0776,240.55,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996166149,5.79843685,240.58,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996166150,2.0777,240.54,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996166551,5.79843685,240.58,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996166756,2.0778,240.53,240.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996169354,7.87633685,240.52,240.48,0.50225]
["bitfinex-derivatives","SOLF0:USTF0",1732996169554,1.88,240.6,240.48,0.50225]
["bitfinex-derivatives","SOLF0:USTF0",1732996169858,5.79843685,240.52,240.48,0.50225]
["bitfinex-derivatives","SOLF0:USTF0",1732996170058,2.0779,240.51,240.48,0.50225]
["bitfinex-derivatives","SOLF0:USTF0",1732996171651,5.79843685,240.52,240.48,0.50225]
["bitfinex-derivatives","SOLF0:USTF0",1732996171855,2.0781,240.49,240.48,0.50225]
["bitfinex-derivatives","SOLF0:USTF0",1732996172858,2.0781,240.49,240.26,23.04759336]
["bitfinex-derivatives","SOLF0:USTF0",1732996172859,5.79843685,240.48,240.39,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996173051,1.88,240.55,240.39,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996173052,5.79843685,240.46,240.39,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996173249,5.79843685,240.46,240.4,3.78181989]
["bitfinex-derivatives","SOLF0:USTF0",1732996173447,5.79843685,240.46,240.39,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996173652,5.79843685,240.46,240.4,3.78159121]
["bitfinex-derivatives","SOLF0:USTF0",1732996173856,5.79843685,240.46,240.39,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996174156,2.0785,240.45,240.4,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732996176861,5.79843685,240.42,240.31,4.13048031]
["bitfinex-derivatives","SOLF0:USTF0",1732996177155,5.79843685,240.36,240.32,3.77871143]
["bitfinex-derivatives","SOLF0:USTF0",1732996177355,5.79843685,240.36,240.29,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996177556,7.87763685,240.36,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996180952,5.79843685,240.36,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996181152,5.79843685,240.36,240.23,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1732996181355,5.79843685,240.36,240.28,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996181555,2.0794,240.34,240.28,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996182153,7.87773685,240.36,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996182360,7.87773685,240.36,240.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996182361,7.87773685,240.36,240.3,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996182658,5.79843685,240.36,240.3,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996182860,2.0793,240.35,240.3,7.87813685]
["bitfinex-derivatives","SOLF0:USTF0",1732996185261,7.87763685,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996189263,2.079,240.4,240.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996189465,1.2696,240.42,240.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996189658,5.79843685,240.41,240.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996189864,1.2696,240.42,240.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996190164,3.3484,240.42,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732996190368,5.79843685,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732996190768,1.2696,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732996191163,1.2696,240.42,240.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996191164,7.06803685,240.42,240.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996191368,5.79843685,240.42,240.35,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996191670,7.87713685,240.43,240.35,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996192066,5.79843685,240.41,240.35,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996192266,5.79843685,240.41,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732996192970,5.79843685,240.41,240.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996193174,5.79843685,240.41,240.32,7.67843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996194170,5.79843685,240.41,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732996195579,5.79843685,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732996195580,7.87723685,240.41,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732996198572,7.87713685,240.43,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732996199377,2.0787,240.42,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732996205677,5.79843685,240.43,240.35,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996206675,2.079,240.4,240.35,7.87773685]
["bitfinex-derivatives","SOLF0:USTF0",1732996209775,2.079,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732996210176,5.79843685,240.39,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732996210382,5.79843685,240.37,240.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996210584,1.86,240.41,240.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996210787,2.0793,240.36,240.31,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732996211285,2.0794,240.35,240.31,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732996212683,2.0794,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996214282,2.0792,240.36,240.3,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996214487,2.0792,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996215372,2.0792,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996216177,2.0793,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996216775,5.79843685,240.33,240.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996216976,5.79843685,240.33,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996217380,5.79843685,240.35,240.28,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996217580,3.0745,240.36,240.32,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996217581,1.2145,240.36,240.32,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996218386,5.79843685,240.39,240.32,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996218781,5.79843685,240.39,240.33,3.78203032]
["bitfinex-derivatives","SOLF0:USTF0",1732996219085,1.2145,240.43,240.36,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996219086,7.01293685,240.43,240.36,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996220885,2.0789,240.4,240.36,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996221788,2.0793,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996221991,2.0793,240.36,240.31,16.68143455]
["bitfinex-derivatives","SOLF0:USTF0",1732996222191,2.0793,240.36,240.32,10.8829977]
["bitfinex-derivatives","SOLF0:USTF0",1732996222393,2.0793,240.36,240.33,3.78550556]
["bitfinex-derivatives","SOLF0:USTF0",1732996222690,2.0793,240.36,240.34,3.78550556]
["bitfinex-derivatives","SOLF0:USTF0",1732996222891,2.0793,240.36,240.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996223093,2.0793,240.36,240.32,4.82626229]
["bitfinex-derivatives","SOLF0:USTF0",1732996223297,2.0793,240.36,240.33,3.78557088]
["bitfinex-derivatives","SOLF0:USTF0",1732996223486,2.0793,240.36,240.34,3.78550643]
["bitfinex-derivatives","SOLF0:USTF0",1732996223687,2.0791,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996223887,2.0791,240.37,240.33,3.78548935]
["bitfinex-derivatives","SOLF0:USTF0",1732996224083,2.0791,240.37,240.34,3.78548935]
["bitfinex-derivatives","SOLF0:USTF0",1732996224289,2.0791,240.37,240.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996224594,2.0791,240.37,240.32,4.82638162]
["bitfinex-derivatives","SOLF0:USTF0",1732996224795,2.0791,240.37,240.33,3.78568478]
["bitfinex-derivatives","SOLF0:USTF0",1732996224987,2.0791,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732996227895,2.0793,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996228097,2.0793,240.36,240.32,3.78570376]
["bitfinex-derivatives","SOLF0:USTF0",1732996228286,2.0793,240.36,240.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996228492,2.0793,240.35,240.32,5.86514517]
["bitfinex-derivatives","SOLF0:USTF0",1732996228699,2.0793,240.35,240.33,3.78554517]
["bitfinex-derivatives","SOLF0:USTF0",1732996228890,2.0793,240.35,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996229092,2.0793,240.35,240.33,3.78371407]
["bitfinex-derivatives","SOLF0:USTF0",1732996229291,2.0793,240.35,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996229496,2.0793,240.35,240.34,3.78318486]
["bitfinex-derivatives","SOLF0:USTF0",1732996230096,2.0792,240.36,240.34,3.78318486]
["bitfinex-derivatives","SOLF0:USTF0",1732996230292,2.0792,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996230598,2.0792,240.36,240.33,4.82311949]
["bitfinex-derivatives","SOLF0:USTF0",1732996230798,2.0792,240.36,240.34,3.78249422]
["bitfinex-derivatives","SOLF0:USTF0",1732996230998,2.0792,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996231200,2.0792,240.36,240.33,4.82319828]
["bitfinex-derivatives","SOLF0:USTF0",1732996231503,2.0792,240.36,240.34,3.78256706]
["bitfinex-derivatives","SOLF0:USTF0",1732996231700,2.0792,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996232003,1.2145,240.43,240.33,4.82180052]
["bitfinex-derivatives","SOLF0:USTF0",1732996232198,1.2145,240.43,240.33,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996232199,5.79843685,240.4,240.33,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996232497,5.79843685,240.42,240.33,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996232706,5.79843685,240.42,240.34,4.82136964]
["bitfinex-derivatives","SOLF0:USTF0",1732996232897,5.79843685,240.42,240.35,3.78078289]
["bitfinex-derivatives","SOLF0:USTF0",1732996233106,5.79843685,240.42,240.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996233306,5.79843685,240.42,240.35,3.78105603]
["bitfinex-derivatives","SOLF0:USTF0",1732996233497,5.79843685,240.42,240.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996233693,5.79843685,240.42,240.35,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996234203,2.0789,240.4,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732996239609,7.87733685,240.4,240.36,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732996240007,7.87733685,240.4,240.34,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732996240710,7.87733685,240.4,240.35,5.85991597]
["bitfinex-derivatives","SOLF0:USTF0",1732996240905,7.87733685,240.4,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732996242102,2.079,240.39,240.36,3.78165544]
["bitfinex-derivatives","SOLF0:USTF0",1732996242305,2.079,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732996242503,2.079,240.39,240.36,3.78158966]
["bitfinex-derivatives","SOLF0:USTF0",1732996242706,2.079,240.39,240.35,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732996242899,2.079,240.39,240.36,3.78164013]
["bitfinex-derivatives","SOLF0:USTF0",1732996243099,1.2145,240.43,240.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996243100,2.0791,240.37,240.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996243298,5.79843685,240.36,240.35,3.78155056]
["bitfinex-derivatives","SOLF0:USTF0",1732996244011,5.79843685,240.36,240.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996244214,5.79843685,240.36,240.31,10.87452464]
["bitfinex-derivatives","SOLF0:USTF0",1732996244511,5.79843685,240.36,240.32,10.87452464]
["bitfinex-derivatives","SOLF0:USTF0",1732996244715,5.79843685,240.36,240.33,3.78226791]
["bitfinex-derivatives","SOLF0:USTF0",1732996244905,5.79843685,240.36,240.34,3.78226791]
["bitfinex-derivatives","SOLF0:USTF0",1732996245106,7.87763685,240.36,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996245309,7.87763685,240.36,240.32,10.87474926]
["bitfinex-derivatives","SOLF0:USTF0",1732996245610,7.87763685,240.36,240.33,3.78235283]
["bitfinex-derivatives","SOLF0:USTF0",1732996245811,7.87763685,240.36,240.34,3.78235283]
["bitfinex-derivatives","SOLF0:USTF0",1732996246002,7.87763685,240.36,240.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732996246207,7.87763685,240.36,240.31,10.87505922]
["bitfinex-derivatives","SOLF0:USTF0",1732996246402,7.87763685,240.36,240.32,10.87505922]
["bitfinex-derivatives","SOLF0:USTF0",1732996246613,7.87763685,240.36,240.33,3.78247158]
["bitfinex-derivatives","SOLF0:USTF0",1732996246809,7.87763685,240.36,240.34,3.78247158]
["bitfinex-derivatives","SOLF0:USTF0",1732996247116,7.87763685,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996247309,7.87763685,240.36,240.33,3.78374542]
["bitfinex-derivatives","SOLF0:USTF0",1732996247310,2.0792,240.36,240.33,3.78374542]
["bitfinex-derivatives","SOLF0:USTF0",1732996247513,7.87763685,240.36,240.34,3.78374542]
["bitfinex-derivatives","SOLF0:USTF0",1732996247712,7.87763685,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996247908,7.87763685,240.36,240.33,3.78494209]
["bitfinex-derivatives","SOLF0:USTF0",1732996248109,7.87763685,240.36,240.34,3.78494209]
["bitfinex-derivatives","SOLF0:USTF0",1732996248309,7.87763685,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996248512,5.79843685,240.36,240.33,4.82579207]
["bitfinex-derivatives","SOLF0:USTF0",1732996248713,5.79843685,240.37,240.34,3.78516246]
["bitfinex-derivatives","SOLF0:USTF0",1732996248916,5.79843685,240.37,240.35,3.78516246]
["bitfinex-derivatives","SOLF0:USTF0",1732996249113,5.79843685,240.37,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996249410,5.79843685,240.37,240.33,10.88202212]
["bitfinex-derivatives","SOLF0:USTF0",1732996249715,2.0791,240.37,240.34,4.8257717]
["bitfinex-derivatives","SOLF0:USTF0",1732996249914,2.0791,240.37,240.35,3.78515651]
["bitfinex-derivatives","SOLF0:USTF0",1732996250213,2.0791,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732996250607,2.0791,240.37,240.34,4.82571306]
["bitfinex-derivatives","SOLF0:USTF0",1732996250808,2.0791,240.37,240.35,3.78510363]
["bitfinex-derivatives","SOLF0:USTF0",1732996251011,2.0791,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732996251215,2.0791,240.37,240.34,3.78534982]
["bitfinex-derivatives","SOLF0:USTF0",1732996251414,2.0791,240.37,240.35,3.78534982]
["bitfinex-derivatives","SOLF0:USTF0",1732996251616,5.79843685,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996251916,5.79843685,240.36,240.32,10.88277822]
["bitfinex-derivatives","SOLF0:USTF0",1732996252114,5.79843685,240.36,240.33,10.88277822]
["bitfinex-derivatives","SOLF0:USTF0",1732996252417,5.79843685,240.36,240.34,3.78544185]
["bitfinex-derivatives","SOLF0:USTF0",1732996252605,5.79843685,240.36,240.35,3.78544185]
["bitfinex-derivatives","SOLF0:USTF0",1732996253604,5.79843685,240.36,240.28,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996253605,5.79843685,240.36,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996253812,5.79843685,240.33,240.3,9.84438517]
["bitfinex-derivatives","SOLF0:USTF0",1732996254007,5.79843685,240.33,240.31,4.82703646]
["bitfinex-derivatives","SOLF0:USTF0",1732996254214,7.87803685,240.33,240.32,3.78630199]
["bitfinex-derivatives","SOLF0:USTF0",1732996255308,2.0797,240.31,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996255511,7.87813685,240.31,240.26,20.1258293]
["bitfinex-derivatives","SOLF0:USTF0",1732996255714,5.79843685,240.31,240.27,4.82771405]
["bitfinex-derivatives","SOLF0:USTF0",1732996255916,5.79843685,240.31,240.28,4.82771405]
["bitfinex-derivatives","SOLF0:USTF0",1732996256118,5.79843685,240.31,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996256319,2.0797,240.3,240.26,6.90801915]
["bitfinex-derivatives","SOLF0:USTF0",1732996256520,2.0797,240.3,240.27,3.78705837]
["bitfinex-derivatives","SOLF0:USTF0",1732996256818,2.0797,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996257019,2.0797,240.3,240.27,3.78641504]
["bitfinex-derivatives","SOLF0:USTF0",1732996257217,2.0797,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996257419,2.0797,240.3,240.27,3.78597409]
["bitfinex-derivatives","SOLF0:USTF0",1732996257617,2.0797,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996257820,2.0797,240.3,240.27,3.7859379]
["bitfinex-derivatives","SOLF0:USTF0",1732996258013,2.0797,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996258213,2.0797,240.3,240.27,3.78599346]
["bitfinex-derivatives","SOLF0:USTF0",1732996258515,7.87823685,240.29,240.24,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732996258716,7.87823685,240.29,240.25,4.82621426]
["bitfinex-derivatives","SOLF0:USTF0",1732996258913,7.87823685,240.29,240.26,3.78532421]
["bitfinex-derivatives","SOLF0:USTF0",1732996259117,7.87823685,240.29,240.24,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732996259318,7.87823685,240.29,240.25,3.78564216]
["bitfinex-derivatives","SOLF0:USTF0",1732996259519,7.87823685,240.29,240.26,3.78564216]
["bitfinex-derivatives","SOLF0:USTF0",1732996259720,7.87823685,240.29,240.24,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732996259918,7.87823685,240.29,240.25,3.78490002]
["bitfinex-derivatives","SOLF0:USTF0",1732996260118,7.87823685,240.29,240.26,3.78490002]
["bitfinex-derivatives","SOLF0:USTF0",1732996260318,7.87823685,240.29,240.24,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732996260526,7.87823685,240.29,240.25,3.78479157]
["bitfinex-derivatives","SOLF0:USTF0",1732996260717,7.87823685,240.29,240.24,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732996260718,5.79843685,240.29,240.24,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732996260922,2.0799,240.28,240.25,3.78448979]
["bitfinex-derivatives","SOLF0:USTF0",1732996261124,2.0799,240.28,240.26,3.78448979]
["bitfinex-derivatives","SOLF0:USTF0",1732996261314,2.0799,240.28,240.24,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732996261519,2.0799,240.28,240.25,3.78342841]
["bitfinex-derivatives","SOLF0:USTF0",1732996261825,2.0799,240.28,240.24,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732996262022,2.0799,240.28,240.25,3.78349357]
["bitfinex-derivatives","SOLF0:USTF0",1732996262225,2.0799,240.28,240.24,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1732996262428,2.0799,240.28,240.25,3.78303914]
["bitfinex-derivatives","SOLF0:USTF0",1732996262629,2.0799,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996262823,2.0799,240.28,240.25,3.7829941]
["bitfinex-derivatives","SOLF0:USTF0",1732996263122,2.0799,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996263323,2.0799,240.28,240.25,3.78241209]
["bitfinex-derivatives","SOLF0:USTF0",1732996263525,2.0799,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996263726,2.0799,240.28,240.25,4.8231515]
["bitfinex-derivatives","SOLF0:USTF0",1732996263925,2.0799,240.28,240.26,10.87474603]
["bitfinex-derivatives","SOLF0:USTF0",1732996264226,2.0796,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996264423,5.79843685,240.33,240.29,3.78122692]
["bitfinex-derivatives","SOLF0:USTF0",1732996264622,5.79843685,240.33,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996264825,2.0796,240.32,240.29,3.78118835]
["bitfinex-derivatives","SOLF0:USTF0",1732996265021,2.0796,240.32,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996265223,5.79843685,240.33,240.28,3.78111187]
["bitfinex-derivatives","SOLF0:USTF0",1732996265428,5.79843685,240.33,240.29,3.78111187]
["bitfinex-derivatives","SOLF0:USTF0",1732996265724,5.79843685,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996265930,2.0797,240.31,240.28,3.78097694]
["bitfinex-derivatives","SOLF0:USTF0",1732996266132,2.0797,240.31,240.29,3.78097694]
["bitfinex-derivatives","SOLF0:USTF0",1732996266323,2.0797,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996266628,2.0797,240.31,240.28,3.78097644]
["bitfinex-derivatives","SOLF0:USTF0",1732996266830,2.0797,240.31,240.29,3.78097644]
["bitfinex-derivatives","SOLF0:USTF0",1732996267128,2.0797,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996267330,1.2444,240.35,240.28,3.78108055]
["bitfinex-derivatives","SOLF0:USTF0",1732996267525,7.04283685,240.35,240.29,3.78108055]
["bitfinex-derivatives","SOLF0:USTF0",1732996267722,7.04283685,240.35,240.3,3.78049273]
["bitfinex-derivatives","SOLF0:USTF0",1732996267723,5.79843685,240.35,240.3,3.78049273]
["bitfinex-derivatives","SOLF0:USTF0",1732996268030,7.87783685,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996272421,1.86,240.39,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996272422,5.79843685,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996273128,5.79843685,240.29,240.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996273721,5.79843685,240.29,240.21,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996273923,5.79843685,240.29,240.22,4.82164536]
["bitfinex-derivatives","SOLF0:USTF0",1732996274235,5.79843685,240.29,240.23,3.7806841]
["bitfinex-derivatives","SOLF0:USTF0",1732996274433,2.0799,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996275432,2.0801,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996275637,5.79843685,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996275935,5.79843685,240.25,240.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996276132,5.79843685,240.27,240.2,10.61872929]
["bitfinex-derivatives","SOLF0:USTF0",1732996276336,2.08,240.28,240.21,3.77922402]
["bitfinex-derivatives","SOLF0:USTF0",1732996276533,2.08,240.28,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996276732,2.08,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996278529,5.79843685,240.29,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996278735,5.79843685,240.31,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996280040,2.0798,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996281766,7.07003685,240.33,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996282767,7.07003685,240.33,240.27,3.77535564]
["bitfinex-derivatives","SOLF0:USTF0",1732996283062,2.0796,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996287950,5.79843685,240.31,240.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996288843,1.2716,240.33,240.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996288844,5.79843685,240.27,240.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996289046,5.79843685,240.27,240.22,3.77874868]
["bitfinex-derivatives","SOLF0:USTF0",1732996289249,5.79843685,240.27,240.23,3.77874868]
["bitfinex-derivatives","SOLF0:USTF0",1732996289446,5.79843685,240.27,240.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996289743,5.79843685,240.27,240.22,3.77895989]
["bitfinex-derivatives","SOLF0:USTF0",1732996289949,7.87843685,240.27,240.23,5.85925989]
["bitfinex-derivatives","SOLF0:USTF0",1732996290143,7.87843685,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996292841,5.79843685,240.25,240.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996293241,5.79843685,240.25,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996293543,5.79843685,240.25,240.18,21.93203165]
["bitfinex-derivatives","SOLF0:USTF0",1732996293738,5.79843685,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732996294252,5.79843685,240.23,240.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996294444,5.79843685,240.23,240.19,12.53427108]
["bitfinex-derivatives","SOLF0:USTF0",1732996294644,5.79843685,240.23,240.2,10.86842908]
["bitfinex-derivatives","SOLF0:USTF0",1732996294844,5.79843685,240.23,240.21,4.82087349]
["bitfinex-derivatives","SOLF0:USTF0",1732996295045,5.79843685,240.23,240.22,3.77972224]
["bitfinex-derivatives","SOLF0:USTF0",1732996295748,7.87873685,240.25,240.22,3.77972224]
["bitfinex-derivatives","SOLF0:USTF0",1732996295951,7.87873685,240.25,240.23,3.77972224]
["bitfinex-derivatives","SOLF0:USTF0",1732996296140,7.87873685,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996296345,5.79843685,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996296949,5.79843685,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996297950,7.87823685,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996298648,5.79843685,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996300349,5.79843685,240.26,240.17,9.92676996]
["bitfinex-derivatives","SOLF0:USTF0",1732996300560,5.79843685,240.24,240.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996300748,5.79843685,240.24,240.2,18.44406681]
["bitfinex-derivatives","SOLF0:USTF0",1732996300947,5.79843685,240.24,240.21,10.87757623]
["bitfinex-derivatives","SOLF0:USTF0",1732996301245,5.79843685,240.24,240.22,10.87757623]
["bitfinex-derivatives","SOLF0:USTF0",1732996301553,5.79843685,240.24,240.23,3.78324529]
["bitfinex-derivatives","SOLF0:USTF0",1732996303348,2.0802,240.25,240.23,3.78324529]
["bitfinex-derivatives","SOLF0:USTF0",1732996303546,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996303747,2.0802,240.25,240.22,4.82403713]
["bitfinex-derivatives","SOLF0:USTF0",1732996304048,2.0802,240.25,240.23,3.78289017]
["bitfinex-derivatives","SOLF0:USTF0",1732996304243,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996304547,2.0802,240.25,240.22,4.823874]
["bitfinex-derivatives","SOLF0:USTF0",1732996304748,2.0802,240.25,240.23,3.78272636]
["bitfinex-derivatives","SOLF0:USTF0",1732996304948,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996305154,2.0802,240.25,240.22,4.82388389]
["bitfinex-derivatives","SOLF0:USTF0",1732996305347,2.0802,240.25,240.23,3.78273513]
["bitfinex-derivatives","SOLF0:USTF0",1732996305654,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996305850,2.0802,240.25,240.22,4.82372068]
["bitfinex-derivatives","SOLF0:USTF0",1732996306048,2.0802,240.25,240.23,3.7825754]
["bitfinex-derivatives","SOLF0:USTF0",1732996306252,5.79843685,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996306455,5.79843685,240.24,240.22,3.781858]
["bitfinex-derivatives","SOLF0:USTF0",1732996306657,5.79843685,240.24,240.23,3.781858]
["bitfinex-derivatives","SOLF0:USTF0",1732996307357,5.79843685,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996307646,5.79843685,240.24,240.22,3.78122539]
["bitfinex-derivatives","SOLF0:USTF0",1732996307851,5.79843685,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996313549,7.87873685,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996313755,5.79843685,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996314061,5.79843685,240.22,240.11,4.12767811]
["bitfinex-derivatives","SOLF0:USTF0",1732996314358,7.87913685,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996315249,2.0809,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996315646,2.0809,240.18,240.14,9.83087015]
["bitfinex-derivatives","SOLF0:USTF0",1732996315850,2.0809,240.18,240.15,3.7811039]
["bitfinex-derivatives","SOLF0:USTF0",1732996316155,2.0809,240.18,240.16,3.7811039]
["bitfinex-derivatives","SOLF0:USTF0",1732996316359,2.0809,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996316657,2.0809,240.18,240.14,4.82170914]
["bitfinex-derivatives","SOLF0:USTF0",1732996316858,2.0809,240.18,240.15,3.78028177]
["bitfinex-derivatives","SOLF0:USTF0",1732996317057,2.0809,240.18,240.16,3.78028177]
["bitfinex-derivatives","SOLF0:USTF0",1732996317261,2.0809,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996317552,2.0809,240.18,240.14,4.82099109]
["bitfinex-derivatives","SOLF0:USTF0",1732996317553,7.87933685,240.18,240.14,4.82099109]
["bitfinex-derivatives","SOLF0:USTF0",1732996317862,7.87933685,240.18,240.15,4.82099109]
["bitfinex-derivatives","SOLF0:USTF0",1732996318163,7.87933685,240.18,240.16,3.77956176]
["bitfinex-derivatives","SOLF0:USTF0",1732996318357,7.87933685,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996318554,7.87933685,240.18,240.14,10.86582131]
["bitfinex-derivatives","SOLF0:USTF0",1732996318754,7.87933685,240.18,240.15,3.77862335]
["bitfinex-derivatives","SOLF0:USTF0",1732996318961,7.87933685,240.18,240.16,3.77862335]
["bitfinex-derivatives","SOLF0:USTF0",1732996319160,7.87933685,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996319355,7.87933685,240.18,240.14,10.86407825]
["bitfinex-derivatives","SOLF0:USTF0",1732996319552,7.87933685,240.18,240.15,3.77795699]
["bitfinex-derivatives","SOLF0:USTF0",1732996319763,2.0809,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996320060,7.87933685,240.18,240.14,4.82024076]
["bitfinex-derivatives","SOLF0:USTF0",1732996320256,7.87933685,240.18,240.15,3.7788412]
["bitfinex-derivatives","SOLF0:USTF0",1732996320559,7.87933685,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996320756,7.87933685,240.18,240.14,4.82072898]
["bitfinex-derivatives","SOLF0:USTF0",1732996320955,7.87933685,240.18,240.15,3.77933314]
["bitfinex-derivatives","SOLF0:USTF0",1732996321154,7.87933685,240.18,240.16,3.77933314]
["bitfinex-derivatives","SOLF0:USTF0",1732996321351,7.87933685,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996321557,7.87933685,240.18,240.14,4.8200433]
["bitfinex-derivatives","SOLF0:USTF0",1732996321756,7.87933685,240.18,240.15,3.77864746]
["bitfinex-derivatives","SOLF0:USTF0",1732996322059,7.87933685,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996322257,7.87933685,240.18,240.14,4.82015656]
["bitfinex-derivatives","SOLF0:USTF0",1732996322459,7.87933685,240.18,240.15,3.77875021]
["bitfinex-derivatives","SOLF0:USTF0",1732996322662,7.87933685,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996322962,7.87933685,240.18,240.14,3.77810402]
["bitfinex-derivatives","SOLF0:USTF0",1732996323158,7.87933685,240.18,240.15,3.77810402]
["bitfinex-derivatives","SOLF0:USTF0",1732996323358,7.87933685,240.18,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996323559,7.87933685,240.18,240.14,5.85846262]
["bitfinex-derivatives","SOLF0:USTF0",1732996323862,7.87933685,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732996326663,1.2526,240.23,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732996326664,5.79843685,240.16,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732996330064,1.2526,240.23,240.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996330065,2.0805,240.22,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996330366,5.79843685,240.2,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996330760,5.79843685,240.2,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996331966,5.79843685,240.22,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996332166,1.277,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996332371,5.79843685,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996332761,5.79843685,240.23,240.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996333066,5.79843685,240.25,240.17,16.64795619]
["bitfinex-derivatives","SOLF0:USTF0",1732996333265,5.79843685,240.25,240.18,10.84951934]
["bitfinex-derivatives","SOLF0:USTF0",1732996333466,5.79843685,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996335263,5.79843685,240.23,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996336966,5.79843685,240.23,240.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996337167,5.79843685,240.21,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996337367,5.79843685,240.21,240.19,3.77325995]
["bitfinex-derivatives","SOLF0:USTF0",1732996337668,5.79843685,240.21,240.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996337871,2.0806,240.2,240.17,10.85367183]
["bitfinex-derivatives","SOLF0:USTF0",1732996338075,2.0806,240.2,240.18,3.7739973]
["bitfinex-derivatives","SOLF0:USTF0",1732996338260,2.0806,240.2,240.19,3.7739973]
["bitfinex-derivatives","SOLF0:USTF0",1732996338861,2.0806,240.2,240.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1732996340266,5.79843685,240.19,240.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1732996340770,5.79843685,240.19,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996341773,5.79843685,240.17,240.07,4.1215131]
["bitfinex-derivatives","SOLF0:USTF0",1732996342072,5.79843685,240.17,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996342266,5.79843685,240.17,240.1,10.8570247]
["bitfinex-derivatives","SOLF0:USTF0",1732996342468,5.79843685,240.15,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732996343662,2.0809,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996343868,5.79843685,240.16,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996346169,5.79843685,240.16,240.14,3.77719388]
["bitfinex-derivatives","SOLF0:USTF0",1732996346374,7.87943685,240.16,240.15,3.77719388]
["bitfinex-derivatives","SOLF0:USTF0",1732996346674,5.79843685,240.16,240.15,3.77719388]
["bitfinex-derivatives","SOLF0:USTF0",1732996347766,7.87943685,240.16,240.15,3.77719388]
["bitfinex-derivatives","SOLF0:USTF0",1732996348173,5.79843685,240.16,240.07,4.1215131]
["bitfinex-derivatives","SOLF0:USTF0",1732996348372,7.87963685,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996348566,7.87963685,240.13,240.1,20.08670419]
["bitfinex-derivatives","SOLF0:USTF0",1732996348775,7.87963685,240.13,240.11,10.86431251]
["bitfinex-derivatives","SOLF0:USTF0",1732996349077,7.87963685,240.13,240.12,10.86431251]
["bitfinex-derivatives","SOLF0:USTF0",1732996349472,2.0815,240.1,240.04,4.1215131]
["bitfinex-derivatives","SOLF0:USTF0",1732996349668,5.79843685,240.09,240.05,12.34875732]
["bitfinex-derivatives","SOLF0:USTF0",1732996349873,5.79843685,240.09,240.06,12.34875732]
["bitfinex-derivatives","SOLF0:USTF0",1732996350176,5.79843685,240.09,240.04,4.1215131]
["bitfinex-derivatives","SOLF0:USTF0",1732996350177,7.88003685,240.09,240.07,2.708143]
["bitfinex-derivatives","SOLF0:USTF0",1732996350371,7.88003685,240.09,240.08,1.04159346]
["bitfinex-derivatives","SOLF0:USTF0",1732996351575,5.79843685,240.09,240.03,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732996351781,5.79843685,240.07,240.04,2.70843576]
["bitfinex-derivatives","SOLF0:USTF0",1732996351976,5.79843685,240.07,240.05,1.04170606]
["bitfinex-derivatives","SOLF0:USTF0",1732996352176,5.79843685,240.07,240.06,1.04170606]
["bitfinex-derivatives","SOLF0:USTF0",1732996352569,7.88023685,240.07,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732996352770,7.88023685,240.07,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996354880,7.88023685,240.07,240.04,1.04180693]
["bitfinex-derivatives","SOLF0:USTF0",1732996355178,7.88023685,240.07,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996358071,6.01691688,240.19,240.04,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996358276,7.87973685,240.12,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732996358475,5.79843685,240.12,240.04,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996358782,5.79843685,240.13,240.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996359976,7.87963685,240.13,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732996360580,7.87963685,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732996360581,5.79843685,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732996362381,5.79843685,240.15,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996362585,5.79843685,240.15,240.1,1.04151912]
["bitfinex-derivatives","SOLF0:USTF0",1732996362885,5.79843685,240.15,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996363085,5.79843685,240.15,240.1,1.04151457]
["bitfinex-derivatives","SOLF0:USTF0",1732996363286,3.8829,240.19,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996363595,3.8829,240.19,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996363596,5.79843685,240.16,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996364186,5.79843685,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996364381,7.87933685,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996365280,5.79843685,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996365785,5.79843685,240.17,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732996365976,5.79843685,240.19,240.11,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996366179,5.79843685,240.19,240.12,1.04141098]
["bitfinex-derivatives","SOLF0:USTF0",1732996366382,7.87903685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996366584,5.79843685,240.2,240.13,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996367487,5.79843685,240.2,240.14,1.041324]
["bitfinex-derivatives","SOLF0:USTF0",1732996367684,5.79843685,240.2,240.13,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996367887,5.79843685,240.2,240.14,1.04132403]
["bitfinex-derivatives","SOLF0:USTF0",1732996368187,5.79843685,240.2,240.13,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996368390,5.79843685,240.2,240.14,1.04133111]
["bitfinex-derivatives","SOLF0:USTF0",1732996368578,5.79843685,240.2,240.13,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996368779,5.79843685,240.2,240.14,4.67224816]
["bitfinex-derivatives","SOLF0:USTF0",1732996368984,5.79843685,240.2,240.15,1.04131924]
["bitfinex-derivatives","SOLF0:USTF0",1732996369181,5.79843685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996370284,5.79843685,240.2,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996373182,1.82,240.26,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996373392,5.79843685,240.22,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996374795,2.0804,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996374995,5.79843685,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996376496,2.0803,240.24,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996376893,5.79843685,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996377092,7.87883685,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996377599,5.79843685,240.25,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732996378596,5.79843685,240.23,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996378797,5.79843685,240.23,240.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996381102,5.79843685,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996381489,5.79843685,240.21,240.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996381694,5.79843685,240.21,240.18,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996382901,3.8568,240.29,240.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996383113,5.79843685,240.25,240.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996383299,3.8568,240.29,240.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996383300,5.79843685,240.27,240.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996383611,5.79843685,240.28,240.21,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996385111,7.87833685,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996385311,7.87833685,240.28,240.23,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732996385809,7.87833685,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996388204,5.79843685,240.28,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996388403,5.79843685,240.28,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996388916,7.87823685,240.3,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996389213,5.79843685,240.3,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996389515,2.0798,240.29,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996390013,2.0798,240.29,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996390014,5.79843685,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996390215,7.87833685,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996392510,1.84,240.34,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996392818,5.79843685,240.29,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996393211,7.87833685,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996395809,7.87833685,240.29,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996396613,5.79843685,240.29,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996396812,5.79843685,240.29,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996397215,7.87823685,240.29,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996397420,5.79843685,240.29,240.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996397823,5.79843685,240.29,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996399917,1.84,240.34,240.23,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996400119,7.87803685,240.32,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996400513,3.7905,240.37,240.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996400714,2.0793,240.36,240.32,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996401729,2.0793,240.36,240.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996401922,2.0793,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996402523,2.0793,240.36,240.31,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996402724,7.87773685,240.36,240.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996402922,2.0791,240.38,240.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996403228,5.79843685,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732996403918,7.87763685,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732996408124,1.84,240.42,240.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996408318,5.79843685,240.39,240.34,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732996408830,2.0791,240.38,240.33,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732996409931,2.0791,240.37,240.33,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732996410626,2.0793,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996410828,5.79843685,240.35,240.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996411034,5.79843685,240.33,240.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996411229,5.79843685,240.33,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996411428,2.0796,240.32,240.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996412135,7.87813685,240.31,240.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732996412632,2.0798,240.3,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996413326,1.86,240.39,240.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996413327,7.87843685,240.27,240.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996413523,5.79843685,240.27,240.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996413738,5.79843685,240.29,240.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996414035,5.79843685,240.29,240.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996414334,7.87833685,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996415233,7.87833685,240.29,240.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996415234,7.87813685,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996415637,2.0797,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996415933,7.87803685,240.33,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996416136,1.86,240.38,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996416434,3.8357,240.45,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996416435,2.0797,240.31,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996417331,2.0797,240.31,240.26,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996417932,2.0797,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996418437,7.87813685,240.31,240.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996419034,2.0798,240.29,240.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732996420738,7.87813685,240.31,240.26,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1732996421239,7.87813685,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996421240,5.79843685,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996421540,5.79843685,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996422129,2.0797,240.31,240.27,7.87843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996424636,1.86,240.39,240.27,7.87843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996424637,5.79843685,240.35,240.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996424834,2.0796,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996431647,2.0794,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996431941,1.86,240.39,240.29,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996432248,5.79843685,240.38,240.31,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996432545,2.0792,240.37,240.31,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996433138,2.0792,240.37,240.33,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732996446857,2.079,240.39,240.31,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996447055,2.079,240.39,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732996447555,3.8357,240.45,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996447751,5.79843685,240.44,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996447951,9.63413685,240.45,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996448157,9.63413685,240.45,240.39,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732996448358,5.79843685,240.43,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996448955,2.0788,240.41,240.36,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1732996449951,2.0788,240.41,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996450152,2.0788,240.41,240.37,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732996450354,2.0787,240.42,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996450559,5.79843685,240.44,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996450857,5.79843685,240.44,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732996452061,2.0787,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732996452454,27.44657907,240.47,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996452753,5.79843685,240.45,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732996453159,7.87693685,240.45,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732996453462,5.79843685,240.45,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732996453866,2.0787,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732996454666,7.87713685,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732996458266,2.0787,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732996458466,7.87713685,240.43,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732996459972,2.0787,240.42,240.38,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732996461370,5.79843685,240.43,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996461572,2.0789,240.4,240.36,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1732996461773,5.79843685,240.41,240.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996462463,5.79843685,240.37,240.21,0.26281097]
["bitfinex-derivatives","SOLF0:USTF0",1732996462673,5.79843685,240.37,240.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996463071,7.87753685,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732996463578,2.0791,240.37,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732996465967,2.0792,240.36,240.33,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732996468180,2.0795,240.33,240.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996468479,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996468480,5.79843685,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996468681,5.79843685,240.33,240.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996469374,2.0797,240.31,240.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996469679,2.0797,240.31,240.24,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996469680,5.79843685,240.31,240.24,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996469879,5.79843685,240.31,240.25,4.66866618]
["bitfinex-derivatives","SOLF0:USTF0",1732996470178,5.79843685,240.29,240.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996470379,5.79843685,240.29,240.25,1.0408876]
["bitfinex-derivatives","SOLF0:USTF0",1732996470573,5.79843685,240.29,240.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996470979,7.87833685,240.29,240.25,3.12099987]
["bitfinex-derivatives","SOLF0:USTF0",1732996471180,7.87833685,240.29,240.25,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996474380,5.79843685,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996474579,5.79843685,240.33,240.24,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996474781,5.79843685,240.33,240.25,3.62766251]
["bitfinex-derivatives","SOLF0:USTF0",1732996474978,2.0796,240.32,240.24,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996475179,5.79843685,240.35,240.24,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996475477,5.79843685,240.35,240.28,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996475978,5.79843685,240.37,240.3,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996476174,9.76983685,240.39,240.3,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996476877,2.0792,240.36,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996477882,2.0792,240.36,240.3,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996477883,2.0792,240.36,240.32,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732996478482,7.87793685,240.33,240.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996478877,3.9714,240.39,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996478878,2.0794,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996479177,2.0794,240.35,240.28,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996479681,2.0794,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996482280,5.79843685,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996483282,2.0795,240.33,240.28,7.87823685]
["bitfinex-derivatives","SOLF0:USTF0",1732996483580,2.0795,240.33,240.28,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996484983,2.0795,240.33,240.29,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996485186,7.87783685,240.34,240.29,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996485785,7.87783685,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996488280,5.79843685,240.32,240.27,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996488586,5.79843685,240.3,240.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996489177,5.79843685,240.3,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996491490,7.87823685,240.3,240.25,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1732996491790,7.87823685,240.3,240.25,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996493088,7.87823685,240.3,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996493785,5.79843685,240.28,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996493990,7.87833685,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996494187,5.79843685,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996494690,7.87853685,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732996495783,7.87853685,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996496180,5.79843685,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996498384,2.08,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996500595,5.79843685,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996501596,7.87873685,240.24,240.2,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1732996501991,1.84,240.3,240.2,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996502195,7.87833685,240.28,240.2,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996502696,7.87833685,240.28,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732996502896,7.87833685,240.28,240.2,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996503794,5.79843685,240.28,240.2,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996503993,5.79843685,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996503994,2.08,240.27,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996505096,5.79843685,240.26,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996506400,5.79843685,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996509803,5.79843685,240.22,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996510205,5.79843685,240.2,240.11,0.26308675]
["bitfinex-derivatives","SOLF0:USTF0",1732996510405,2.0807,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996510606,5.79843685,240.18,240.16,4.67211944]
["bitfinex-derivatives","SOLF0:USTF0",1732996510803,5.79843685,240.18,240.17,1.04117191]
["bitfinex-derivatives","SOLF0:USTF0",1732996511301,5.79843685,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996511503,5.79843685,240.18,240.16,4.67237433]
["bitfinex-derivatives","SOLF0:USTF0",1732996511702,5.79843685,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996511898,5.79843685,240.18,240.16,4.67235737]
["bitfinex-derivatives","SOLF0:USTF0",1732996512206,5.79843685,240.18,240.17,1.04119621]
["bitfinex-derivatives","SOLF0:USTF0",1732996512404,5.79843685,240.18,240.09,0.26305727]
["bitfinex-derivatives","SOLF0:USTF0",1732996512605,7.87943685,240.16,240.1,16.07021224]
["bitfinex-derivatives","SOLF0:USTF0",1732996512807,5.79843685,240.16,240.11,12.14778769]
["bitfinex-derivatives","SOLF0:USTF0",1732996512996,5.79843685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996513204,5.79843685,240.2,240.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996513399,5.79843685,240.2,240.13,6.33809503]
["bitfinex-derivatives","SOLF0:USTF0",1732996513604,5.79843685,240.18,240.14,4.67215078]
["bitfinex-derivatives","SOLF0:USTF0",1732996513811,5.79843685,240.18,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732996514205,5.79843685,240.16,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732996514510,5.79843685,240.16,240.07,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1732996514511,5.79843685,240.16,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996514703,2.06222891,240.27,240.07,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732996514704,5.79843685,240.14,240.07,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732996514902,5.79843685,240.14,240.08,1.04150341]
["bitfinex-derivatives","SOLF0:USTF0",1732996515102,5.79843685,240.14,240.07,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732996515303,5.79843685,240.14,240.08,1.04150657]
["bitfinex-derivatives","SOLF0:USTF0",1732996515500,5.79843685,240.14,240.07,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732996515702,5.79843685,240.14,240.08,1.04150225]
["bitfinex-derivatives","SOLF0:USTF0",1732996515902,5.79843685,240.14,240.07,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732996516209,1.84,240.19,240.08,6.83994149]
["bitfinex-derivatives","SOLF0:USTF0",1732996516404,5.79843685,240.15,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996516598,5.79843685,240.15,240.09,2.8814685]
["bitfinex-derivatives","SOLF0:USTF0",1732996516800,5.79843685,240.15,240.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996517701,5.79843685,240.17,240.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732996518206,2.081,240.16,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732996519807,5.79843685,240.17,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996520002,5.79843685,240.19,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996520805,5.79843685,240.19,240.11,1.04136873]
["bitfinex-derivatives","SOLF0:USTF0",1732996521005,5.79843685,240.19,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996521206,5.79843685,240.19,240.11,4.66336306]
["bitfinex-derivatives","SOLF0:USTF0",1732996521515,7.87913685,240.19,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996521709,7.87913685,240.19,240.11,4.66309252]
["bitfinex-derivatives","SOLF0:USTF0",1732996521909,7.87913685,240.19,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996522110,7.87913685,240.19,240.11,4.66309471]
["bitfinex-derivatives","SOLF0:USTF0",1732996522309,7.87913685,240.19,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996522510,7.87913685,240.19,240.11,4.66322733]
["bitfinex-derivatives","SOLF0:USTF0",1732996522812,7.87913685,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996524911,7.87913685,240.19,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996524912,1.84,240.22,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996525111,5.79843685,240.18,240.11,4.66389598]
["bitfinex-derivatives","SOLF0:USTF0",1732996525307,5.79843685,240.18,240.12,1.0413949]
["bitfinex-derivatives","SOLF0:USTF0",1732996525512,5.79843685,240.18,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996525715,5.79843685,240.18,240.11,4.66387611]
["bitfinex-derivatives","SOLF0:USTF0",1732996525915,5.79843685,240.18,240.12,1.04136493]
["bitfinex-derivatives","SOLF0:USTF0",1732996526108,5.79843685,240.18,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996526316,5.79843685,240.18,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996531614,5.79843685,240.18,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996531818,7.87923685,240.18,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996532412,5.79843685,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996533214,7.87913685,240.19,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996536515,2.0804,240.23,240.18,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996536719,5.79843685,240.23,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996536920,5.79843685,240.23,240.16,1.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1732996537120,5.79843685,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996538022,7.87883685,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996538916,2.0804,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996539225,7.87883685,240.23,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996542829,5.79843685,240.21,240.19,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996543133,2.0806,240.2,240.16,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996543334,5.79843685,240.19,240.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996543531,5.79843685,240.19,240.15,4.67180642]
["bitfinex-derivatives","SOLF0:USTF0",1732996543730,7.87893685,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996544833,5.79843685,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996545136,2.0806,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996547728,2.0806,240.2,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996547929,2.0806,240.2,240.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996547930,2.0804,240.23,240.16,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996548143,2.0804,240.23,240.17,4.67214753]
["bitfinex-derivatives","SOLF0:USTF0",1732996548329,2.0804,240.23,240.18,1.04123396]
["bitfinex-derivatives","SOLF0:USTF0",1732996548530,2.0804,240.23,240.16,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996548728,2.0804,240.23,240.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996548729,1.3426,240.29,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996548929,5.79843685,240.28,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996549130,5.79843685,240.28,240.21,6.49159163]
["bitfinex-derivatives","SOLF0:USTF0",1732996549326,5.79843685,240.28,240.24,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996549743,1.82,240.34,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996549925,1.82,240.34,240.22,10.46883651]
["bitfinex-derivatives","SOLF0:USTF0",1732996549926,2.0797,240.31,240.22,10.46883651]
["bitfinex-derivatives","SOLF0:USTF0",1732996550131,2.0797,240.31,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996550132,5.79843685,240.3,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996550330,5.79843685,240.3,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996551135,5.79843685,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996551330,3.9542,240.35,240.26,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996551531,5.79843685,240.33,240.26,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996552439,7.87793685,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996552842,7.87793685,240.33,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996552843,5.79843685,240.31,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996553034,5.79843685,240.29,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996554141,5.79843685,240.29,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996555940,5.79843685,240.29,240.26,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1732996556932,5.79843685,240.29,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996558235,2.0794,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996558433,5.79843685,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996559436,7.87793685,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996564236,6.0336,240.35,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996564437,5.79843685,240.33,240.26,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996564645,6.0336,240.35,240.26,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996564844,5.79843685,240.34,240.26,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996565843,5.79843685,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996566544,7.87783685,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996570452,2.0795,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996571750,2.0795,240.33,240.26,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996572352,2.0795,240.33,240.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996572547,2.0795,240.33,240.26,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996573651,5.79843685,240.32,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996573949,2.0797,240.31,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996576948,5.79843685,240.3,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996577551,5.79843685,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996578546,7.87803685,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996582350,7.87803685,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996585248,5.79843685,240.32,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996585445,5.79843685,240.35,240.26,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996586052,5.79843685,240.33,240.26,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996586361,5.79843685,240.33,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996587057,5.79843685,240.31,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996587960,7.87813685,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996588161,5.79843685,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996590460,5.79843685,240.31,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996591864,5.79843685,240.31,240.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996592457,2.0799,240.28,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996592661,2.0799,240.28,240.24,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732996593059,2.0799,240.28,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996593562,5.79843685,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996595063,7.87833685,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996598066,7.87833685,240.29,240.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996598271,7.87833685,240.29,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996600569,7.87833685,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996602369,7.87823685,240.29,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996602662,1.2925,240.33,240.24,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996602867,5.79843685,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996603662,5.79843685,240.3,240.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996604466,5.79843685,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996605460,7.87803685,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996608671,5.79843685,240.3,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996616669,7.87803685,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996620780,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996621083,5.79843685,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996623782,5.79843685,240.32,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996623986,7.87803685,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996625682,5.79843685,240.3,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996626178,7.87823685,240.3,240.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732996626384,5.79843685,240.28,240.18,0.26387291]
["bitfinex-derivatives","SOLF0:USTF0",1732996626586,5.79843685,240.26,240.19,23.33778481]
["bitfinex-derivatives","SOLF0:USTF0",1732996626887,5.79843685,240.24,240.2,13.98222619]
["bitfinex-derivatives","SOLF0:USTF0",1732996627086,5.79843685,240.24,240.21,4.6777793]
["bitfinex-derivatives","SOLF0:USTF0",1732996627388,5.79843685,240.24,240.22,1.04095901]
["bitfinex-derivatives","SOLF0:USTF0",1732996627389,7.87873685,240.24,240.22,1.04095901]
["bitfinex-derivatives","SOLF0:USTF0",1732996627683,7.87873685,240.24,240.16,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996627684,7.87873685,240.24,240.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996627883,7.87873685,240.24,240.21,1.04113586]
["bitfinex-derivatives","SOLF0:USTF0",1732996628086,7.87873685,240.24,240.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996628277,7.87873685,240.24,240.21,1.04113586]
["bitfinex-derivatives","SOLF0:USTF0",1732996628475,7.87873685,240.24,240.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996628679,5.79843685,240.24,240.21,1.04113513]
["bitfinex-derivatives","SOLF0:USTF0",1732996628983,5.79843685,240.24,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996629688,5.79843685,240.24,240.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996629689,2.0805,240.22,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996629987,2.0805,240.22,240.18,4.67787089]
["bitfinex-derivatives","SOLF0:USTF0",1732996630288,2.0805,240.22,240.19,1.04118878]
["bitfinex-derivatives","SOLF0:USTF0",1732996630490,2.0805,240.22,240.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1732996630784,2.0805,240.22,240.18,4.67709323]
["bitfinex-derivatives","SOLF0:USTF0",1732996630979,2.0805,240.22,240.19,1.04122107]
["bitfinex-derivatives","SOLF0:USTF0",1732996631186,2.0805,240.22,240.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1732996631384,2.0805,240.22,240.18,4.67613292]
["bitfinex-derivatives","SOLF0:USTF0",1732996631586,2.0805,240.22,240.19,1.04121061]
["bitfinex-derivatives","SOLF0:USTF0",1732996631782,2.0805,240.22,240.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1732996631977,2.0805,240.22,240.18,6.75717443]
["bitfinex-derivatives","SOLF0:USTF0",1732996632183,2.0805,240.22,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996632476,2.0804,240.23,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996633084,2.0804,240.23,240.19,4.67525412]
["bitfinex-derivatives","SOLF0:USTF0",1732996633286,2.0804,240.23,240.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996633488,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996635380,8.37713685,240.27,240.23,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732996636591,2.0796,240.32,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996636788,5.79843685,240.33,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996636990,5.79843685,240.33,240.26,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996637591,2.0796,240.32,240.28,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996641490,5.79843685,240.29,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996641699,5.79843685,240.31,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996642989,5.79843685,240.31,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732996644297,5.79843685,240.31,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996644498,5.79843685,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996649001,5.79843685,240.31,240.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732996649002,2.0799,240.29,240.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732996649704,2.0799,240.29,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996650598,7.87833685,240.29,240.25,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732996650799,7.87833685,240.29,240.26,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732996652808,5.79843685,240.31,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996653004,5.79843685,240.33,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996654107,2.0797,240.31,240.27,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996664912,2.0797,240.31,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996667112,2.6731,240.36,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996667311,7.87793685,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996668412,5.79843685,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996668618,2.0796,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996669510,5.79843685,240.34,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996669716,2.0794,240.35,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996670920,2.0794,240.34,240.31,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732996672017,2.0794,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996673214,2.0797,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732996674015,7.87813685,240.32,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996674216,7.87813685,240.32,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996678210,2.0795,240.33,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996683109,2.0794,240.35,240.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996683319,8.47153685,240.36,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996683711,8.47153685,240.36,240.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996684612,5.79843685,240.34,240.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996684818,7.87783685,240.34,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732996685014,7.87783685,240.34,240.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996685511,7.87783685,240.34,240.28,1.04085351]
["bitfinex-derivatives","SOLF0:USTF0",1732996685818,7.87783685,240.34,240.27,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996686015,7.87783685,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996688416,2.0794,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996689924,2.0795,240.33,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1732996690117,5.79843685,240.35,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996690317,5.79843685,240.31,240.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996690516,2.0799,240.29,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996690816,5.79843685,240.29,240.24,4.6780729]
["bitfinex-derivatives","SOLF0:USTF0",1732996691022,5.79843685,240.29,240.25,1.04094167]
["bitfinex-derivatives","SOLF0:USTF0",1732996691222,5.79843685,240.29,240.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996691524,2.08,240.27,240.23,4.67838804]
["bitfinex-derivatives","SOLF0:USTF0",1732996691720,2.08,240.27,240.24,4.67838804]
["bitfinex-derivatives","SOLF0:USTF0",1732996691928,2.08,240.27,240.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996692223,2.08,240.27,240.23,3.63754456]
["bitfinex-derivatives","SOLF0:USTF0",1732996692421,2.08,240.27,240.24,3.63754456]
["bitfinex-derivatives","SOLF0:USTF0",1732996692622,2.08,240.27,240.22,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996692819,2.08,240.27,240.23,4.67835862]
["bitfinex-derivatives","SOLF0:USTF0",1732996693026,2.08,240.27,240.24,3.12127755]
["bitfinex-derivatives","SOLF0:USTF0",1732996693324,2.08,240.27,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996694018,7.87843685,240.27,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996700027,2.08,240.27,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996701332,5.79843685,240.29,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996701523,2.0799,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996703729,2.0799,240.28,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996703930,2.0799,240.28,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996704132,2.0799,240.28,240.23,1.04101386]
["bitfinex-derivatives","SOLF0:USTF0",1732996704324,5.79843685,240.29,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996704525,2.0803,240.24,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996704731,2.0803,240.24,240.2,4.67658573]
["bitfinex-derivatives","SOLF0:USTF0",1732996704931,2.0803,240.24,240.21,1.04112661]
["bitfinex-derivatives","SOLF0:USTF0",1732996705129,5.79843685,240.25,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996705331,5.79843685,240.25,240.19,6.49657919]
["bitfinex-derivatives","SOLF0:USTF0",1732996705332,2.0805,240.22,240.19,6.49657919]
["bitfinex-derivatives","SOLF0:USTF0",1732996705529,2.0805,240.22,240.2,1.0411299]
["bitfinex-derivatives","SOLF0:USTF0",1732996705734,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996705935,2.0805,240.22,240.2,1.04115181]
["bitfinex-derivatives","SOLF0:USTF0",1732996706228,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996706436,2.0805,240.22,240.2,1.04115203]
["bitfinex-derivatives","SOLF0:USTF0",1732996706636,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996706825,2.0805,240.22,240.2,1.04115225]
["bitfinex-derivatives","SOLF0:USTF0",1732996707025,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996707230,2.0805,240.22,240.2,1.04115152]
["bitfinex-derivatives","SOLF0:USTF0",1732996707432,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996708332,2.0804,240.23,240.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996712829,7.87883685,240.23,240.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996721845,2.0804,240.23,240.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996726354,5.79843685,240.22,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996726551,5.79843685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996726753,5.79843685,240.2,240.17,4.6726897]
["bitfinex-derivatives","SOLF0:USTF0",1732996726948,5.79843685,240.2,240.18,1.04115606]
["bitfinex-derivatives","SOLF0:USTF0",1732996727255,5.79843685,240.2,240.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996727451,5.79843685,240.2,240.15,6.33899932]
["bitfinex-derivatives","SOLF0:USTF0",1732996727651,7.87903685,240.2,240.16,6.75401858]
["bitfinex-derivatives","SOLF0:USTF0",1732996727850,7.87903685,240.2,240.16,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996728152,2.0801,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996728353,2.0801,240.26,240.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996728558,2.0801,240.26,240.2,1.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1732996728756,2.0801,240.26,240.19,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996728959,2.0801,240.26,240.2,1.04115963]
["bitfinex-derivatives","SOLF0:USTF0",1732996729158,2.0801,240.26,240.21,1.0411402]
["bitfinex-derivatives","SOLF0:USTF0",1732996729457,2.0801,240.26,240.19,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996729659,2.0801,240.26,240.2,4.6725588]
["bitfinex-derivatives","SOLF0:USTF0",1732996729849,2.0801,240.26,240.19,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996730048,2.0801,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996734763,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996738167,2.0802,240.25,240.22,1.04111585]
["bitfinex-derivatives","SOLF0:USTF0",1732996738365,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996738565,2.0802,240.25,240.22,1.04111541]
["bitfinex-derivatives","SOLF0:USTF0",1732996738766,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996739767,2.0803,240.24,240.2,7.87903685]
["bitfinex-derivatives","SOLF0:USTF0",1732996740065,2.0803,240.24,240.21,1.04112738]
["bitfinex-derivatives","SOLF0:USTF0",1732996740263,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996742064,2.0801,240.26,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996742264,2.0801,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732996742673,5.79843685,240.29,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996742860,1.82,240.31,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996743063,7.61843685,240.31,240.23,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996743463,7.61843685,240.31,240.22,7.87883685]
["bitfinex-derivatives","SOLF0:USTF0",1732996743668,7.61843685,240.31,240.23,1.04105752]
["bitfinex-derivatives","SOLF0:USTF0",1732996743865,2.0801,240.27,240.22,7.87883685]
["bitfinex-derivatives","SOLF0:USTF0",1732996744065,7.61843685,240.31,240.23,1.0410658]
["bitfinex-derivatives","SOLF0:USTF0",1732996744268,7.61843685,240.31,240.22,7.87883685]
["bitfinex-derivatives","SOLF0:USTF0",1732996744468,7.61843685,240.31,240.23,1.0410658]
["bitfinex-derivatives","SOLF0:USTF0",1732996744667,7.61843685,240.31,240.22,7.87883685]
["bitfinex-derivatives","SOLF0:USTF0",1732996744862,7.61843685,240.31,240.23,1.04106497]
["bitfinex-derivatives","SOLF0:USTF0",1732996745068,2.0801,240.26,240.22,7.87883685]
["bitfinex-derivatives","SOLF0:USTF0",1732996745273,2.0801,240.26,240.23,1.0410709]
["bitfinex-derivatives","SOLF0:USTF0",1732996745470,2.0801,240.26,240.22,7.87883685]
["bitfinex-derivatives","SOLF0:USTF0",1732996745970,2.0801,240.26,240.23,1.04106337]
["bitfinex-derivatives","SOLF0:USTF0",1732996746174,2.0801,240.26,240.22,7.87883685]
["bitfinex-derivatives","SOLF0:USTF0",1732996747876,5.79843685,240.29,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996748076,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996748374,5.79843685,240.27,240.19,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996748873,2.0803,240.24,240.19,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1732996749173,2.0803,240.24,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996749975,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996750572,2.0803,240.24,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996750773,2.0803,240.24,240.19,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1732996751776,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996751977,2.0803,240.24,240.2,7.87903685]
["bitfinex-derivatives","SOLF0:USTF0",1732996753377,2.0803,240.24,240.21,4.68052918]
["bitfinex-derivatives","SOLF0:USTF0",1732996753574,2.0803,240.24,240.22,1.04111715]
["bitfinex-derivatives","SOLF0:USTF0",1732996753779,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996753984,2.0803,240.24,240.21,1.0411686]
["bitfinex-derivatives","SOLF0:USTF0",1732996754277,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996754578,2.0803,240.24,240.21,4.6810656]
["bitfinex-derivatives","SOLF0:USTF0",1732996754782,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996754972,2.0803,240.24,240.21,4.6811142]
["bitfinex-derivatives","SOLF0:USTF0",1732996755171,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996755380,2.0803,240.24,240.21,1.0411686]
["bitfinex-derivatives","SOLF0:USTF0",1732996755675,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996755870,2.0803,240.24,240.21,1.04118603]
["bitfinex-derivatives","SOLF0:USTF0",1732996756080,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996756380,2.0803,240.24,240.21,1.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1732996756580,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996756880,2.0803,240.24,240.21,1.04116859]
["bitfinex-derivatives","SOLF0:USTF0",1732996757082,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996757274,2.0803,240.24,240.21,1.04116859]
["bitfinex-derivatives","SOLF0:USTF0",1732996757480,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996757681,2.0803,240.24,240.21,4.68099077]
["bitfinex-derivatives","SOLF0:USTF0",1732996757877,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996758077,2.0805,240.22,240.21,1.04116162]
["bitfinex-derivatives","SOLF0:USTF0",1732996758277,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996758482,2.0805,240.22,240.2,4.68121704]
["bitfinex-derivatives","SOLF0:USTF0",1732996758681,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996758981,2.0805,240.22,240.2,4.68148984]
["bitfinex-derivatives","SOLF0:USTF0",1732996759181,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996759487,2.0805,240.22,240.2,4.68124702]
["bitfinex-derivatives","SOLF0:USTF0",1732996759780,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996759979,2.0805,240.22,240.2,3.64004653]
["bitfinex-derivatives","SOLF0:USTF0",1732996760172,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996764782,2.0805,240.22,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996768495,2.0805,240.22,240.19,4.68135845]
["bitfinex-derivatives","SOLF0:USTF0",1732996768694,2.0805,240.22,240.2,1.04120795]
["bitfinex-derivatives","SOLF0:USTF0",1732996768896,2.0805,240.22,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996769193,2.0805,240.22,240.19,4.68110392]
["bitfinex-derivatives","SOLF0:USTF0",1732996769393,2.0805,240.22,240.2,1.0411929]
["bitfinex-derivatives","SOLF0:USTF0",1732996769591,5.79843685,240.25,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996769592,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996769785,2.0804,240.23,240.2,1.0411903]
["bitfinex-derivatives","SOLF0:USTF0",1732996769988,2.0804,240.23,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996770197,2.0804,240.23,240.19,4.68084506]
["bitfinex-derivatives","SOLF0:USTF0",1732996770496,7.61843685,240.28,240.2,10.47928191]
["bitfinex-derivatives","SOLF0:USTF0",1732996770695,7.61843685,240.28,240.21,4.68084506]
["bitfinex-derivatives","SOLF0:USTF0",1732996770995,7.61843685,240.28,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996771290,7.61843685,240.28,240.21,4.6803235]
["bitfinex-derivatives","SOLF0:USTF0",1732996771494,7.61843685,240.28,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996771692,7.61843685,240.28,240.21,4.68026571]
["bitfinex-derivatives","SOLF0:USTF0",1732996771893,7.61843685,240.28,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996772193,2.0801,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732996773290,2.0802,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996773994,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996774391,2.0803,240.24,240.21,1.04115755]
["bitfinex-derivatives","SOLF0:USTF0",1732996774592,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996774794,2.0803,240.24,240.21,1.04116009]
["bitfinex-derivatives","SOLF0:USTF0",1732996774993,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996775189,2.0803,240.24,240.21,1.04116452]
["bitfinex-derivatives","SOLF0:USTF0",1732996775392,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996776691,2.0803,240.24,240.21,1.04114687]
["bitfinex-derivatives","SOLF0:USTF0",1732996776899,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996777091,2.0803,240.24,240.21,1.04114229]
["bitfinex-derivatives","SOLF0:USTF0",1732996777292,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996777494,2.0803,240.24,240.21,1.04114229]
["bitfinex-derivatives","SOLF0:USTF0",1732996777690,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996777896,2.0803,240.24,240.21,1.04115362]
["bitfinex-derivatives","SOLF0:USTF0",1732996778196,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996778394,2.0803,240.24,240.21,1.04114888]
["bitfinex-derivatives","SOLF0:USTF0",1732996778695,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996778897,2.0803,240.24,240.21,1.04113967]
["bitfinex-derivatives","SOLF0:USTF0",1732996779091,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996779286,2.0803,240.24,240.21,1.04114665]
["bitfinex-derivatives","SOLF0:USTF0",1732996779596,5.79843685,240.26,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996779796,5.79843685,240.26,240.2,4.67996756]
["bitfinex-derivatives","SOLF0:USTF0",1732996779995,5.79843685,240.26,240.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996780195,5.79843685,240.26,240.2,4.68008488]
["bitfinex-derivatives","SOLF0:USTF0",1732996780395,5.79843685,240.26,240.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996780597,5.79843685,240.26,240.2,4.68002718]
["bitfinex-derivatives","SOLF0:USTF0",1732996780788,5.79843685,240.26,240.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996780987,2.0804,240.23,240.2,4.68001273]
["bitfinex-derivatives","SOLF0:USTF0",1732996781188,2.0804,240.23,240.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996781394,2.0804,240.23,240.2,4.67995856]
["bitfinex-derivatives","SOLF0:USTF0",1732996781599,2.0804,240.23,240.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996781801,2.0804,240.23,240.2,1.0411643]
["bitfinex-derivatives","SOLF0:USTF0",1732996781992,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996782194,2.0804,240.23,240.2,1.04121458]
["bitfinex-derivatives","SOLF0:USTF0",1732996782394,2.0804,240.23,240.18,7.87923685]
["bitfinex-derivatives","SOLF0:USTF0",1732996782594,2.0804,240.23,240.19,4.68052965]
["bitfinex-derivatives","SOLF0:USTF0",1732996782800,2.0804,240.23,240.18,7.87923685]
["bitfinex-derivatives","SOLF0:USTF0",1732996782995,2.0806,240.21,240.19,3.63928371]
["bitfinex-derivatives","SOLF0:USTF0",1732996783298,2.0806,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996783299,5.79843685,240.22,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996783494,5.79843685,240.22,240.15,4.68107297]
["bitfinex-derivatives","SOLF0:USTF0",1732996783695,2.0806,240.21,240.16,3.63980263]
["bitfinex-derivatives","SOLF0:USTF0",1732996783903,5.79843685,240.22,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996784298,2.0808,240.18,240.14,7.87953685]
["bitfinex-derivatives","SOLF0:USTF0",1732996784801,2.0809,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996786600,2.081,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996787502,5.79843685,240.2,240.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996787699,5.79843685,240.2,240.12,9.43672252]
["bitfinex-derivatives","SOLF0:USTF0",1732996787700,2.0811,240.15,240.12,9.43672252]
["bitfinex-derivatives","SOLF0:USTF0",1732996787903,2.0811,240.15,240.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996791101,2.0811,240.15,240.13,3.63744003]
["bitfinex-derivatives","SOLF0:USTF0",1732996791301,2.0811,240.15,240.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996791509,2.0811,240.15,240.13,3.63690117]
["bitfinex-derivatives","SOLF0:USTF0",1732996791804,2.0811,240.15,240.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732996792007,2.0811,240.15,240.12,3.12273295]
["bitfinex-derivatives","SOLF0:USTF0",1732996792211,2.0811,240.15,240.12,5.71818243]
["bitfinex-derivatives","SOLF0:USTF0",1732996792401,2.0811,240.15,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732996792810,2.0811,240.15,240.13,3.63654951]
["bitfinex-derivatives","SOLF0:USTF0",1732996793012,2.0811,240.15,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732996793408,5.79843685,240.18,240.13,3.63679924]
["bitfinex-derivatives","SOLF0:USTF0",1732996793605,2.081,240.16,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732996793910,2.081,240.16,240.13,3.63596734]
["bitfinex-derivatives","SOLF0:USTF0",1732996794210,2.081,240.16,240.12,7.87973685]
["bitfinex-derivatives","SOLF0:USTF0",1732996794405,2.081,240.16,240.13,3.63552536]
["bitfinex-derivatives","SOLF0:USTF0",1732996794605,2.081,240.16,240.12,7.87973685]
["bitfinex-derivatives","SOLF0:USTF0",1732996794807,2.081,240.16,240.13,3.63546692]
["bitfinex-derivatives","SOLF0:USTF0",1732996795007,2.081,240.16,240.12,7.87973685]
["bitfinex-derivatives","SOLF0:USTF0",1732996795207,2.081,240.16,240.13,3.63530244]
["bitfinex-derivatives","SOLF0:USTF0",1732996795410,2.081,240.16,240.12,7.87973685]
["bitfinex-derivatives","SOLF0:USTF0",1732996795610,2.081,240.16,240.13,3.63546276]
["bitfinex-derivatives","SOLF0:USTF0",1732996795806,2.081,240.16,240.12,7.87973685]
["bitfinex-derivatives","SOLF0:USTF0",1732996796210,2.081,240.16,240.13,3.63548049]
["bitfinex-derivatives","SOLF0:USTF0",1732996796412,2.081,240.16,240.12,7.87973685]
["bitfinex-derivatives","SOLF0:USTF0",1732996796613,2.081,240.16,240.13,3.63508035]
["bitfinex-derivatives","SOLF0:USTF0",1732996796816,2.081,240.16,240.12,7.87973685]
["bitfinex-derivatives","SOLF0:USTF0",1732996797024,2.081,240.16,240.13,3.63508035]
["bitfinex-derivatives","SOLF0:USTF0",1732996797215,2.081,240.16,240.12,7.87973685]
["bitfinex-derivatives","SOLF0:USTF0",1732996799911,2.081,240.16,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732996801413,5.79843685,240.18,240.04,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1732996801613,2.0811,240.15,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732996802320,2.0811,240.14,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732996802515,2.0811,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996803018,2.0813,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996803214,1.82,240.18,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996803215,5.79843685,240.14,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996804814,5.79843685,240.16,240.08,7.88003685]
["bitfinex-derivatives","SOLF0:USTF0",1732996805009,5.79843685,240.16,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996805822,2.0813,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732996806321,2.0813,240.13,240.1,3.63313198]
["bitfinex-derivatives","SOLF0:USTF0",1732996806521,2.0813,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732996806714,2.0813,240.13,240.1,3.63282287]
["bitfinex-derivatives","SOLF0:USTF0",1732996806915,2.0813,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732996807112,2.0813,240.13,240.1,3.63284269]
["bitfinex-derivatives","SOLF0:USTF0",1732996807313,2.0813,240.12,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996807517,2.0813,240.12,240.08,4.67390778]
["bitfinex-derivatives","SOLF0:USTF0",1732996807720,2.0813,240.12,240.09,3.63237641]
["bitfinex-derivatives","SOLF0:USTF0",1732996808019,2.0814,240.11,240.1,3.63237641]
["bitfinex-derivatives","SOLF0:USTF0",1732996808719,2.0814,240.11,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996808720,2.0814,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732996808928,5.79843685,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732996809222,5.79843685,240.1,240.07,3.63289002]
["bitfinex-derivatives","SOLF0:USTF0",1732996809413,2.0814,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732996809614,2.0814,240.11,240.07,3.63216426]
["bitfinex-derivatives","SOLF0:USTF0",1732996809817,2.0814,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732996810017,2.0814,240.11,240.07,3.63233103]
["bitfinex-derivatives","SOLF0:USTF0",1732996810219,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732996810418,2.0815,240.1,240.07,3.63174854]
["bitfinex-derivatives","SOLF0:USTF0",1732996810617,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732996810825,2.0815,240.1,240.07,3.63175393]
["bitfinex-derivatives","SOLF0:USTF0",1732996811022,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732996811225,2.0815,240.1,240.07,3.63121123]
["bitfinex-derivatives","SOLF0:USTF0",1732996811425,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732996812729,2.0815,240.1,240.07,3.63057728]
["bitfinex-derivatives","SOLF0:USTF0",1732996812928,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732996817226,5.79843685,240.11,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996817428,2.0818,240.07,240.04,3.63035799]
["bitfinex-derivatives","SOLF0:USTF0",1732996817732,2.0818,240.07,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996817932,2.0818,240.07,240.03,3.6303943]
["bitfinex-derivatives","SOLF0:USTF0",1732996818135,2.0819,240.05,240.04,3.6303943]
["bitfinex-derivatives","SOLF0:USTF0",1732996818334,2.0819,240.05,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996818634,2.0819,240.05,240.02,4.67236943]
["bitfinex-derivatives","SOLF0:USTF0",1732996818833,2.0819,240.05,240.03,3.63064651]
["bitfinex-derivatives","SOLF0:USTF0",1732996819037,2.0819,240.05,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996819233,5.79843685,240.09,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996819234,2.0818,240.06,240.02,5.71287779]
["bitfinex-derivatives","SOLF0:USTF0",1732996819430,2.0818,240.06,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996819832,2.0818,240.06,240.04,3.6304576]
["bitfinex-derivatives","SOLF0:USTF0",1732996820141,2.0818,240.06,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996820342,2.0818,240.06,240.04,3.63053701]
["bitfinex-derivatives","SOLF0:USTF0",1732996820534,2.0818,240.06,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996820734,2.0818,240.06,240.04,3.63042021]
["bitfinex-derivatives","SOLF0:USTF0",1732996820941,2.0818,240.06,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996821239,2.0818,240.06,240.04,3.63038955]
["bitfinex-derivatives","SOLF0:USTF0",1732996821434,2.0818,240.06,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996821435,2.0817,240.08,240.03,7.88043685]
["bitfinex-derivatives","SOLF0:USTF0",1732996822739,7.14253685,240.14,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996822937,5.79843685,240.16,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996823138,5.79843685,240.18,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996823342,2.081,240.16,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732996823644,2.081,240.16,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996824550,2.081,240.16,240.1,7.87983685]
["bitfinex-derivatives","SOLF0:USTF0",1732996824750,2.081,240.16,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996825751,2.081,240.15,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996825947,5.79843685,240.18,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996826349,2.546,240.22,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996826554,5.79843685,240.22,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996827148,2.0805,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996827548,5.79843685,240.22,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996827745,7.87883685,240.22,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996827948,5.79843685,240.22,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996828451,2.0806,240.2,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996831059,7.87903685,240.2,240.15,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996834058,2.0809,240.17,240.13,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732996834657,5.79843685,240.18,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996834859,5.79843685,240.16,240.11,5.45519856]
["bitfinex-derivatives","SOLF0:USTF0",1732996835060,5.79843685,240.16,240.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996835260,2.0811,240.14,240.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996835958,5.79843685,240.18,240.11,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1732996836762,2.081,240.15,240.11,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1732996837560,5.79843685,240.18,240.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996837860,2.081,240.16,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732996838760,7.87943685,240.16,240.11,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1732996840459,7.87963685,240.14,240.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996840664,7.87963685,240.14,240.07,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996840857,5.79843685,240.14,240.08,3.63632036]
["bitfinex-derivatives","SOLF0:USTF0",1732996841063,7.87953685,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996843564,2.0812,240.13,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732996843865,1.82,240.2,240.09,4.67818647]
["bitfinex-derivatives","SOLF0:USTF0",1732996844065,5.79843685,240.16,240.1,3.63664739]
["bitfinex-derivatives","SOLF0:USTF0",1732996844266,5.79843685,240.16,240.11,3.63664739]
["bitfinex-derivatives","SOLF0:USTF0",1732996844467,5.79843685,240.16,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996844663,5.79843685,240.16,240.1,3.6364681]
["bitfinex-derivatives","SOLF0:USTF0",1732996844863,5.79843685,240.16,240.11,3.6364681]
["bitfinex-derivatives","SOLF0:USTF0",1732996845062,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996845262,2.0811,240.14,240.11,3.63666123]
["bitfinex-derivatives","SOLF0:USTF0",1732996845462,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996845668,2.0811,240.14,240.11,3.63663912]
["bitfinex-derivatives","SOLF0:USTF0",1732996845868,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996846070,2.0811,240.14,240.11,3.63663912]
["bitfinex-derivatives","SOLF0:USTF0",1732996846369,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996846569,2.0811,240.14,240.11,3.63686716]
["bitfinex-derivatives","SOLF0:USTF0",1732996846769,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996846971,2.0811,240.14,240.11,3.63648556]
["bitfinex-derivatives","SOLF0:USTF0",1732996847163,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996847470,2.0811,240.14,240.11,3.63647588]
["bitfinex-derivatives","SOLF0:USTF0",1732996847669,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996847969,2.0811,240.14,240.11,3.63654609]
["bitfinex-derivatives","SOLF0:USTF0",1732996848170,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996848372,2.0811,240.14,240.11,3.63644588]
["bitfinex-derivatives","SOLF0:USTF0",1732996848567,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996848770,2.0811,240.14,240.11,3.63636043]
["bitfinex-derivatives","SOLF0:USTF0",1732996848969,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996849173,2.0811,240.14,240.11,3.63637681]
["bitfinex-derivatives","SOLF0:USTF0",1732996849379,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996849672,2.0811,240.14,240.11,3.6363747]
["bitfinex-derivatives","SOLF0:USTF0",1732996849872,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996850072,2.0811,240.14,240.11,3.63635197]
["bitfinex-derivatives","SOLF0:USTF0",1732996850267,2.0811,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996850870,2.0811,240.14,240.09,7.88003685]
["bitfinex-derivatives","SOLF0:USTF0",1732996851369,5.79843685,240.16,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732996851574,2.0812,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732996851774,5.79843685,240.14,240.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996852267,5.79843685,240.12,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996852469,5.79843685,240.12,240.07,3.63715668]
["bitfinex-derivatives","SOLF0:USTF0",1732996852669,5.79843685,240.12,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996852969,5.79843685,240.12,240.07,3.63728344]
["bitfinex-derivatives","SOLF0:USTF0",1732996853168,5.79843685,240.12,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996853370,2.0815,240.1,240.06,7.88023685]
["bitfinex-derivatives","SOLF0:USTF0",1732996854166,2.0815,240.1,240.07,3.63711753]
["bitfinex-derivatives","SOLF0:USTF0",1732996854565,2.0815,240.1,240.06,7.88023685]
["bitfinex-derivatives","SOLF0:USTF0",1732996855270,2.0815,240.1,240.07,3.63713008]
["bitfinex-derivatives","SOLF0:USTF0",1732996855470,2.0815,240.1,240.06,7.88023685]
["bitfinex-derivatives","SOLF0:USTF0",1732996855673,2.0815,240.1,240.07,3.63719631]
["bitfinex-derivatives","SOLF0:USTF0",1732996855871,2.0815,240.1,240.06,7.88023685]
["bitfinex-derivatives","SOLF0:USTF0",1732996856072,2.0815,240.1,240.07,3.63720844]
["bitfinex-derivatives","SOLF0:USTF0",1732996856269,2.0815,240.1,240.06,7.88023685]
["bitfinex-derivatives","SOLF0:USTF0",1732996857180,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732996858677,2.0815,240.1,240.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996858878,2.0814,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732996859173,3.9905,240.19,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996859174,5.79843685,240.14,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996859783,2.0814,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732996861679,2.0811,240.15,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732996861881,2.0811,240.15,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996862382,2.0811,240.15,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732996862578,2.081,240.16,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996862773,2.081,240.16,240.09,3.6362748]
["bitfinex-derivatives","SOLF0:USTF0",1732996862976,2.081,240.16,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732996863176,2.081,240.16,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996863482,2.081,240.16,240.11,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732996864375,7.87953685,240.15,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996864582,5.79843685,240.15,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996864980,2.0812,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732996865977,2.0812,240.14,240.1,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732996866681,5.79843685,240.15,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996866881,7.87953685,240.15,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732996867080,5.79843685,240.18,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996867383,5.79843685,240.18,240.1,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996867576,7.87923685,240.18,240.14,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732996867777,2.5707,240.27,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996867977,5.79843685,240.21,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996868184,5.79843685,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996868185,7.87903685,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996868383,5.79843685,240.21,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996868577,5.79843685,240.21,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996868786,5.79843685,240.24,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996868981,1.3181,240.26,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996868982,3.1381,240.26,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996869182,7.87873685,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996869580,7.87873685,240.24,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996869782,5.79843685,240.24,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996870381,7.87853685,240.26,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996870582,1.82,240.32,240.21,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996870791,5.79843685,240.26,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996870991,7.87863685,240.25,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996871287,2.0802,240.25,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996871483,5.79843685,240.25,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996871680,5.79843685,240.25,240.21,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1732996875387,7.87863685,240.25,240.21,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1732996876187,2.0802,240.25,240.21,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1732996876494,5.79843685,240.24,240.21,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1732996878987,5.79843685,240.24,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996879290,7.87883685,240.22,240.21,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996880680,2.0806,240.21,240.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996880888,5.79843685,240.19,240.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996881088,7.87903685,240.21,240.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996881487,5.79843685,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996883190,7.87893685,240.21,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996888199,7.87893685,240.21,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996888200,2.0809,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732996888398,5.79843685,240.18,240.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996888601,5.79843685,240.2,240.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996888796,5.79843685,240.2,240.16,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732996889398,5.79843685,240.22,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996889595,2.0806,240.21,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996890002,2.0806,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996891293,5.79843685,240.25,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996891498,5.79843685,240.25,240.18,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996892403,2.0803,240.24,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996892905,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996893106,7.87883685,240.23,240.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996894004,7.87883685,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996905607,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996916911,2.0804,240.23,240.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996917218,2.0804,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996918717,5.79843685,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996919721,5.79843685,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996922319,2.0804,240.24,240.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996922626,7.87863685,240.25,240.21,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996923114,2.5872,240.27,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732996923115,7.87853685,240.26,240.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732996924219,2.0799,240.28,240.24,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732996924420,5.79843685,240.27,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996925019,1.3161,240.31,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996925216,5.79843685,240.28,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996925517,1.3161,240.31,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996925518,2.0799,240.29,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996925729,5.79843685,240.28,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996926018,1.3161,240.31,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996926019,5.79843685,240.26,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996926422,2.08,240.28,240.23,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732996926720,7.87843685,240.28,240.23,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1732996928220,7.87853685,240.26,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996928625,5.79843685,240.24,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996929523,5.79843685,240.26,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996936844,7.87853685,240.26,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996937231,5.79843685,240.24,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996945042,2.0801,240.26,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996945043,7.87853685,240.26,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996946337,5.79843685,240.24,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996947768,7.87873685,240.24,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996949747,2.0802,240.26,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996949950,5.79843685,240.25,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996958462,5.79843685,240.27,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996959062,2.0801,240.26,240.23,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996960063,2.0807,240.2,240.15,6.21054993]
["bitfinex-derivatives","SOLF0:USTF0",1732996960362,5.79843685,240.2,240.16,19.47114982]
["bitfinex-derivatives","SOLF0:USTF0",1732996960562,5.79843685,240.2,240.17,14.26319203]
["bitfinex-derivatives","SOLF0:USTF0",1732996960867,5.79843685,240.2,240.18,10.51654162]
["bitfinex-derivatives","SOLF0:USTF0",1732996961068,5.79843685,240.2,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996961262,5.79843685,240.2,240.18,3.64475959]
["bitfinex-derivatives","SOLF0:USTF0",1732996961459,5.79843685,240.2,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996961657,5.79843685,240.2,240.18,3.64491311]
["bitfinex-derivatives","SOLF0:USTF0",1732996961856,2.0807,240.19,240.1,4.12954993]
["bitfinex-derivatives","SOLF0:USTF0",1732996962063,5.79843685,240.18,240.11,23.37705906]
["bitfinex-derivatives","SOLF0:USTF0",1732996962264,5.79843685,240.18,240.12,19.47438461]
["bitfinex-derivatives","SOLF0:USTF0",1732996962464,5.79843685,240.18,240.13,12.18442468]
["bitfinex-derivatives","SOLF0:USTF0",1732996962664,5.79843685,240.18,240.14,10.51828512]
["bitfinex-derivatives","SOLF0:USTF0",1732996962865,5.79843685,240.18,240.15,4.68631718]
["bitfinex-derivatives","SOLF0:USTF0",1732996963059,5.79843685,240.18,240.16,5.46497996]
["bitfinex-derivatives","SOLF0:USTF0",1732996963264,5.79843685,240.18,240.17,3.64497996]
["bitfinex-derivatives","SOLF0:USTF0",1732996963467,5.79843685,240.18,240.17,3.64326412]
["bitfinex-derivatives","SOLF0:USTF0",1732996963662,5.79843685,240.18,240.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996965970,5.79843685,240.25,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996966172,5.79843685,240.23,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996966370,2.0805,240.22,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996966572,5.79843685,240.21,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996968668,2.0805,240.22,240.18,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996968866,5.79843685,240.21,240.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996969067,5.79843685,240.21,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996969466,1.3016,240.26,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996969773,5.79843685,240.22,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996969970,5.79843685,240.22,240.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996970170,5.79843685,240.22,240.17,3.64030155]
["bitfinex-derivatives","SOLF0:USTF0",1732996970370,5.79843685,240.22,240.16,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996970567,5.79843685,240.22,240.17,4.68137024]
["bitfinex-derivatives","SOLF0:USTF0",1732996970767,1.3016,240.26,240.18,4.68137465]
["bitfinex-derivatives","SOLF0:USTF0",1732996970971,2.0804,240.23,240.19,5.72081729]
["bitfinex-derivatives","SOLF0:USTF0",1732996971171,2.0804,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996971379,7.87883685,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996971874,7.87883685,240.23,240.2,3.63951703]
["bitfinex-derivatives","SOLF0:USTF0",1732996972075,7.87883685,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996976672,7.87883685,240.23,240.2,3.63973071]
["bitfinex-derivatives","SOLF0:USTF0",1732996976874,7.87883685,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996977075,7.87883685,240.23,240.2,3.64017168]
["bitfinex-derivatives","SOLF0:USTF0",1732996977370,7.87883685,240.23,240.19,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732996977679,5.79843685,240.23,240.2,3.64030599]
["bitfinex-derivatives","SOLF0:USTF0",1732996977976,5.79843685,240.23,240.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996978278,5.79843685,240.23,240.2,5.721174]
["bitfinex-derivatives","SOLF0:USTF0",1732996978472,5.79843685,240.23,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996979177,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996979374,7.87873685,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996982483,5.79843685,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996982688,5.79843685,240.22,240.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996983277,5.79843685,240.22,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732996986383,5.79843685,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996986384,5.79843685,240.22,240.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1732996986884,7.87893685,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996987479,5.79843685,240.22,240.09,4.12763854]
["bitfinex-derivatives","SOLF0:USTF0",1732996987685,5.79843685,240.2,240.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996987982,5.79843685,240.2,240.13,10.51257748]
["bitfinex-derivatives","SOLF0:USTF0",1732996988183,2.0808,240.19,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996988372,5.79843685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996990080,7.87913685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996994088,7.87913685,240.2,240.17,3.64212967]
["bitfinex-derivatives","SOLF0:USTF0",1732996994278,7.87913685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996994474,7.87913685,240.2,240.17,3.6419735]
["bitfinex-derivatives","SOLF0:USTF0",1732996994676,7.87913685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996994987,7.87913685,240.2,240.17,3.64187383]
["bitfinex-derivatives","SOLF0:USTF0",1732996995285,7.87913685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996995479,7.87913685,240.2,240.17,3.64186277]
["bitfinex-derivatives","SOLF0:USTF0",1732996995686,7.87913685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996995879,7.87913685,240.2,240.17,3.64205778]
["bitfinex-derivatives","SOLF0:USTF0",1732996996078,7.87913685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996996275,7.87913685,240.2,240.17,3.64206356]
["bitfinex-derivatives","SOLF0:USTF0",1732996996482,7.87913685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996996683,7.87913685,240.2,240.17,3.64202949]
["bitfinex-derivatives","SOLF0:USTF0",1732996996882,5.79843685,240.2,240.16,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732996997079,5.79843685,240.2,240.17,3.64219686]
["bitfinex-derivatives","SOLF0:USTF0",1732996997280,3.1216,240.26,240.15,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732996997479,7.87893685,240.22,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996997680,7.87893685,240.22,240.18,3.64219721]
["bitfinex-derivatives","SOLF0:USTF0",1732996997881,7.87893685,240.22,240.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732996998083,7.87893685,240.22,240.18,3.64193579]
["bitfinex-derivatives","SOLF0:USTF0",1732996998286,1.3016,240.26,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732996998485,7.10003685,240.26,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996999386,2.0802,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732996999587,2.0802,240.25,240.21,3.64134611]
["bitfinex-derivatives","SOLF0:USTF0",1732996999886,2.0802,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732997000089,2.0802,240.25,240.21,3.64157651]
["bitfinex-derivatives","SOLF0:USTF0",1732997000282,2.0802,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732997000483,2.0802,240.25,240.21,3.64260093]
["bitfinex-derivatives","SOLF0:USTF0",1732997000682,2.0802,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732997000886,2.0802,240.25,240.21,3.64264708]
["bitfinex-derivatives","SOLF0:USTF0",1732997001086,2.0802,240.25,240.2,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732997003191,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732997004090,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732997006993,7.87873685,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732997007395,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732997007595,2.0802,240.25,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732997009695,7.10003685,240.26,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732997009898,2.0803,240.24,240.2,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732997010695,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997010891,2.0805,240.22,240.2,3.64633468]
["bitfinex-derivatives","SOLF0:USTF0",1732997011093,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997011293,2.0805,240.22,240.2,3.64632959]
["bitfinex-derivatives","SOLF0:USTF0",1732997011494,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997011693,2.0805,240.22,240.2,3.64645526]
["bitfinex-derivatives","SOLF0:USTF0",1732997011896,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997012098,2.0805,240.22,240.2,3.64646166]
["bitfinex-derivatives","SOLF0:USTF0",1732997012396,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997012896,2.0805,240.22,240.2,3.64642807]
["bitfinex-derivatives","SOLF0:USTF0",1732997013099,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997013396,2.0805,240.22,240.2,3.64635358]
["bitfinex-derivatives","SOLF0:USTF0",1732997013590,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997013793,2.0805,240.22,240.2,3.64644224]
["bitfinex-derivatives","SOLF0:USTF0",1732997013990,2.0805,240.22,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997014191,2.0805,240.22,240.2,3.64634664]
["bitfinex-derivatives","SOLF0:USTF0",1732997014498,2.0804,240.23,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997014696,2.0804,240.23,240.2,3.64617287]
["bitfinex-derivatives","SOLF0:USTF0",1732997014898,2.0804,240.23,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997015098,2.0804,240.23,240.2,3.64625421]
["bitfinex-derivatives","SOLF0:USTF0",1732997015299,2.0804,240.23,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997015598,2.0804,240.23,240.2,3.64618752]
["bitfinex-derivatives","SOLF0:USTF0",1732997015796,2.0804,240.23,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997016092,2.0804,240.23,240.2,3.64619042]
["bitfinex-derivatives","SOLF0:USTF0",1732997016297,2.0804,240.23,240.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997016497,1.3016,240.26,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997016697,2.0803,240.25,240.2,7.87903685]
["bitfinex-derivatives","SOLF0:USTF0",1732997020091,1.3016,240.26,240.2,7.87903685]
["bitfinex-derivatives","SOLF0:USTF0",1732997020290,2.0803,240.24,240.2,7.87903685]
["bitfinex-derivatives","SOLF0:USTF0",1732997021801,2.08,240.27,240.22,7.87883685]
["bitfinex-derivatives","SOLF0:USTF0",1732997021996,8.93453685,240.31,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997022401,2.0801,240.26,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997023298,2.0801,240.26,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997024598,2.0802,240.25,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997024902,5.79843685,240.29,240.13,4.13256601]
["bitfinex-derivatives","SOLF0:USTF0",1732997025202,5.79843685,240.27,240.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997025398,5.79843685,240.27,240.18,9.44438641]
["bitfinex-derivatives","SOLF0:USTF0",1732997025694,5.79843685,240.27,240.19,3.64594956]
["bitfinex-derivatives","SOLF0:USTF0",1732997025900,5.79843685,240.27,240.18,7.87923685]
["bitfinex-derivatives","SOLF0:USTF0",1732997026100,5.79843685,240.27,240.19,3.64623066]
["bitfinex-derivatives","SOLF0:USTF0",1732997026301,5.79843685,240.27,240.18,7.87923685]
["bitfinex-derivatives","SOLF0:USTF0",1732997026501,5.79843685,240.27,240.19,3.64640856]
["bitfinex-derivatives","SOLF0:USTF0",1732997026701,5.79843685,240.27,240.18,7.87923685]
["bitfinex-derivatives","SOLF0:USTF0",1732997026896,5.79843685,240.27,240.19,3.64653357]
["bitfinex-derivatives","SOLF0:USTF0",1732997027091,5.79843685,240.27,240.18,7.87923685]
["bitfinex-derivatives","SOLF0:USTF0",1732997027291,5.79843685,240.27,240.19,3.64707396]
["bitfinex-derivatives","SOLF0:USTF0",1732997027496,5.79843685,240.27,240.18,7.87923685]
["bitfinex-derivatives","SOLF0:USTF0",1732997027692,5.79843685,240.27,240.19,3.64709648]
["bitfinex-derivatives","SOLF0:USTF0",1732997027899,2.0805,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997028098,2.0805,240.22,240.19,3.6470092]
["bitfinex-derivatives","SOLF0:USTF0",1732997028299,2.0805,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997028500,2.0805,240.22,240.19,3.64718252]
["bitfinex-derivatives","SOLF0:USTF0",1732997028701,2.0805,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997028903,2.0805,240.22,240.19,3.6471238]
["bitfinex-derivatives","SOLF0:USTF0",1732997029097,2.0805,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997029298,2.0805,240.22,240.19,3.64717693]
["bitfinex-derivatives","SOLF0:USTF0",1732997029506,2.0805,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997029706,2.0805,240.22,240.19,3.64721916]
["bitfinex-derivatives","SOLF0:USTF0",1732997030003,2.0805,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997030195,2.0805,240.22,240.19,3.6472263]
["bitfinex-derivatives","SOLF0:USTF0",1732997030401,2.0805,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997030595,2.0805,240.22,240.19,3.64715161]
["bitfinex-derivatives","SOLF0:USTF0",1732997030797,2.0805,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997031001,2.0805,240.22,240.19,3.6470923]
["bitfinex-derivatives","SOLF0:USTF0",1732997031203,2.0805,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997031414,2.0805,240.22,240.19,3.64709279]
["bitfinex-derivatives","SOLF0:USTF0",1732997031604,2.0805,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997031804,2.0805,240.22,240.19,3.64709279]
["bitfinex-derivatives","SOLF0:USTF0",1732997032008,5.79843685,240.2,240.12,4.13434982]
["bitfinex-derivatives","SOLF0:USTF0",1732997032208,5.79843685,240.18,240.13,12.18983278]
["bitfinex-derivatives","SOLF0:USTF0",1732997032406,5.79843685,240.18,240.14,3.64710917]
["bitfinex-derivatives","SOLF0:USTF0",1732997032708,2.0809,240.17,240.15,3.64710917]
["bitfinex-derivatives","SOLF0:USTF0",1732997032913,2.0809,240.17,240.12,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1732997033214,2.0809,240.17,240.13,4.69017941]
["bitfinex-derivatives","SOLF0:USTF0",1732997033512,2.0809,240.17,240.14,3.64873004]
["bitfinex-derivatives","SOLF0:USTF0",1732997033708,2.0809,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732997033908,2.0809,240.17,240.14,3.64797647]
["bitfinex-derivatives","SOLF0:USTF0",1732997034111,2.0809,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732997034308,2.0809,240.17,240.14,3.64791046]
["bitfinex-derivatives","SOLF0:USTF0",1732997034509,2.0809,240.17,240.13,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732997034708,5.79843685,240.2,240.14,3.64744149]
["bitfinex-derivatives","SOLF0:USTF0",1732997035013,2.081,240.15,240.11,9.69973685]
["bitfinex-derivatives","SOLF0:USTF0",1732997035312,5.79843685,240.18,240.12,3.64757234]
["bitfinex-derivatives","SOLF0:USTF0",1732997035513,5.79843685,240.18,240.13,3.64757234]
["bitfinex-derivatives","SOLF0:USTF0",1732997035716,5.79843685,240.18,240.11,9.69973685]
["bitfinex-derivatives","SOLF0:USTF0",1732997035907,5.79843685,240.18,240.12,4.68848134]
["bitfinex-derivatives","SOLF0:USTF0",1732997036107,5.79843685,240.18,240.13,3.6470069]
["bitfinex-derivatives","SOLF0:USTF0",1732997036308,5.79843685,240.18,240.11,9.69973685]
["bitfinex-derivatives","SOLF0:USTF0",1732997036507,5.79843685,240.18,240.12,3.64608372]
["bitfinex-derivatives","SOLF0:USTF0",1732997036713,5.79843685,240.18,240.13,3.64608372]
["bitfinex-derivatives","SOLF0:USTF0",1732997036909,2.0811,240.15,240.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732997037111,2.0811,240.15,240.12,3.64619871]
["bitfinex-derivatives","SOLF0:USTF0",1732997037315,2.0811,240.15,240.13,3.64619871]
["bitfinex-derivatives","SOLF0:USTF0",1732997037612,2.0811,240.15,240.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732997037813,2.0811,240.15,240.12,3.64489918]
["bitfinex-derivatives","SOLF0:USTF0",1732997038015,2.0811,240.15,240.13,3.64489918]
["bitfinex-derivatives","SOLF0:USTF0",1732997038214,2.0811,240.15,240.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732997038414,2.0811,240.15,240.12,3.64413969]
["bitfinex-derivatives","SOLF0:USTF0",1732997038614,2.0811,240.15,240.11,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732997040010,2.0811,240.15,240.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997040208,2.0813,240.12,240.03,4.13434982]
["bitfinex-derivatives","SOLF0:USTF0",1732997040408,2.0813,240.12,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997040611,2.0813,240.12,240.09,5.72539071]
["bitfinex-derivatives","SOLF0:USTF0",1732997040912,2.0813,240.12,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997041306,2.0812,240.14,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997041905,5.79843685,240.15,240.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997042106,5.79843685,240.15,240.01,7.94557597]
["bitfinex-derivatives","SOLF0:USTF0",1732997042107,5.79843685,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732997042305,5.79843685,240.13,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997043113,3.9455,240.18,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997043114,5.79843685,240.1,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997043321,5.79843685,240.1,240.03,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732997043520,1.82,240.14,240.03,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732997043719,5.79843685,240.09,240.03,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732997044012,5.79843685,240.09,240.07,3.64443129]
["bitfinex-derivatives","SOLF0:USTF0",1732997044219,5.79843685,240.09,240.03,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732997045017,2.0817,240.08,240.03,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732997045921,2.0818,240.07,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997046418,2.0817,240.08,240.04,3.63746938]
["bitfinex-derivatives","SOLF0:USTF0",1732997046638,5.79843685,240.09,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997046814,5.79843685,240.09,240.04,3.63748575]
["bitfinex-derivatives","SOLF0:USTF0",1732997047015,5.79843685,240.09,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997047216,5.79843685,240.09,239.95,6.69011122]
["bitfinex-derivatives","SOLF0:USTF0",1732997047416,2.0819,240.05,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997047618,2.0819,240.05,240.02,3.63574081]
["bitfinex-derivatives","SOLF0:USTF0",1732997047819,2.0819,240.05,240.03,3.63574081]
["bitfinex-derivatives","SOLF0:USTF0",1732997048026,2.0819,240.05,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997048323,2.0819,240.05,240.02,3.6346959]
["bitfinex-derivatives","SOLF0:USTF0",1732997048518,2.0819,240.05,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997048712,2.0819,240.05,240.02,3.63454328]
["bitfinex-derivatives","SOLF0:USTF0",1732997048919,2.0819,240.05,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997049222,2.0819,240.05,240.02,3.6346039]
["bitfinex-derivatives","SOLF0:USTF0",1732997049421,2.0819,240.05,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997049617,2.0819,240.05,240.02,3.63334866]
["bitfinex-derivatives","SOLF0:USTF0",1732997049816,2.0819,240.05,240.01,7.88073685]
["bitfinex-derivatives","SOLF0:USTF0",1732997050018,2.0819,240.05,240.02,3.633565]
["bitfinex-derivatives","SOLF0:USTF0",1732997050218,2.0819,240.05,240.01,7.88073685]
["bitfinex-derivatives","SOLF0:USTF0",1732997051125,2.0816,240.09,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997051429,5.79843685,240.11,240.04,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997051821,2.0816,240.09,240.04,7.88033685]
["bitfinex-derivatives","SOLF0:USTF0",1732997052020,5.79843685,240.11,240.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997052220,5.79843685,240.11,240.04,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997052425,2.0816,240.09,240.04,7.88043685]
["bitfinex-derivatives","SOLF0:USTF0",1732997052821,5.79843685,240.11,240.04,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997053014,2.0816,240.1,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732997053821,5.79843685,240.11,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732997054015,2.0816,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732997055828,2.0813,240.12,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997057827,5.79843685,240.15,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997057828,2.0812,240.14,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997058128,2.0812,240.14,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997058327,2.0812,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732997059128,2.0812,240.14,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997059436,2.0812,240.14,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997061436,5.79843685,240.13,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732997062929,2.0814,240.11,240.07,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732997066344,2.0815,240.1,240.05,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1732997066741,2.0815,240.1,240.05,9.70023685]
["bitfinex-derivatives","SOLF0:USTF0",1732997066942,5.79843685,240.11,240.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997067141,5.79843685,240.09,240.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997068042,2.0817,240.08,240.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997068238,5.79843685,240.09,239.95,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1732997068447,5.79843685,240.07,239.99,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997068839,2.0819,240.06,240.01,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732997069148,2.0819,240.06,240.01,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1732997070544,2.0819,240.06,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732997071952,2.0819,240.06,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997072259,2.0817,240.08,240.03,7.88043685]
["bitfinex-derivatives","SOLF0:USTF0",1732997073060,5.79843685,240.11,240.03,7.88043685]
["bitfinex-derivatives","SOLF0:USTF0",1732997073262,2.0818,240.07,240.03,7.88043685]
["bitfinex-derivatives","SOLF0:USTF0",1732997073559,5.79843685,240.11,239.95,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1732997073760,2.0819,240.06,240.02,7.88053685]
["bitfinex-derivatives","SOLF0:USTF0",1732997073962,2.0819,240.06,240.02,9.70053685]
["bitfinex-derivatives","SOLF0:USTF0",1732997074957,5.79843685,240.09,240.02,9.70053685]
["bitfinex-derivatives","SOLF0:USTF0",1732997075159,2.0818,240.07,240.02,9.70053685]
["bitfinex-derivatives","SOLF0:USTF0",1732997075663,2.0818,240.07,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997075958,5.79843685,240.1,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997077058,2.0818,240.07,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997086965,1.82,240.12,240.02,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997086966,5.79843685,240.08,240.02,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997087266,2.0819,240.06,240.02,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997087465,5.79843685,240.08,240.02,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997087769,2.0819,240.06,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997089365,2.0819,240.06,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997089570,2.0819,240.06,240.02,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732997102489,1.82,240.12,240.02,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997102679,1.82,240.12,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997102680,2.0816,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997103184,5.79843685,240.11,240.02,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997103389,2.0817,240.08,240.03,5.73601729]
["bitfinex-derivatives","SOLF0:USTF0",1732997103586,2.0817,240.08,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997104990,2.0817,240.08,240.04,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997105286,5.79843685,240.13,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997106989,2.0814,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997107378,7.87983685,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997108286,2.0815,240.1,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997109387,2.0818,240.07,240.02,9.70053685]
["bitfinex-derivatives","SOLF0:USTF0",1732997109582,7.88023685,240.07,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997109787,7.88023685,240.07,240.0,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997109992,7.88023685,240.07,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997110786,2.0818,240.07,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997110993,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997113490,2.0818,240.07,240.04,4.70199121]
["bitfinex-derivatives","SOLF0:USTF0",1732997113694,2.0818,240.07,240.05,3.66004542]
["bitfinex-derivatives","SOLF0:USTF0",1732997113994,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997114197,2.0818,240.07,240.04,4.70210561]
["bitfinex-derivatives","SOLF0:USTF0",1732997114391,2.0818,240.07,240.05,3.66015238]
["bitfinex-derivatives","SOLF0:USTF0",1732997114585,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997114893,2.0818,240.07,240.04,4.70207603]
["bitfinex-derivatives","SOLF0:USTF0",1732997115094,2.0818,240.07,240.05,3.66012254]
["bitfinex-derivatives","SOLF0:USTF0",1732997115295,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997115485,2.0818,240.07,240.04,4.70195856]
["bitfinex-derivatives","SOLF0:USTF0",1732997115685,2.0818,240.07,240.05,3.66001204]
["bitfinex-derivatives","SOLF0:USTF0",1732997115886,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997116086,2.0818,240.07,240.04,4.70189933]
["bitfinex-derivatives","SOLF0:USTF0",1732997116296,2.0818,240.07,240.05,3.65995281]
["bitfinex-derivatives","SOLF0:USTF0",1732997116494,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997116697,2.0818,240.07,240.04,4.70184393]
["bitfinex-derivatives","SOLF0:USTF0",1732997116898,2.0818,240.07,240.05,3.65989741]
["bitfinex-derivatives","SOLF0:USTF0",1732997117094,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997117297,2.0818,240.07,240.04,4.70190688]
["bitfinex-derivatives","SOLF0:USTF0",1732997117600,2.0818,240.07,240.05,3.65995338]
["bitfinex-derivatives","SOLF0:USTF0",1732997117800,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997117994,2.0818,240.07,240.04,4.70183216]
["bitfinex-derivatives","SOLF0:USTF0",1732997118196,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997118397,2.0818,240.07,240.04,4.70178918]
["bitfinex-derivatives","SOLF0:USTF0",1732997118597,2.0818,240.07,240.05,3.65984265]
["bitfinex-derivatives","SOLF0:USTF0",1732997118794,2.0816,240.09,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732997118996,2.0816,240.09,240.02,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997119199,2.0816,240.09,240.03,10.55777879]
["bitfinex-derivatives","SOLF0:USTF0",1732997119397,2.0816,240.09,240.04,3.65993307]
["bitfinex-derivatives","SOLF0:USTF0",1732997119697,2.0816,240.09,240.05,3.65993307]
["bitfinex-derivatives","SOLF0:USTF0",1732997119897,2.0816,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997120197,2.0816,240.09,240.05,3.6606519]
["bitfinex-derivatives","SOLF0:USTF0",1732997120399,2.0816,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997120599,2.0816,240.09,240.05,3.66083323]
["bitfinex-derivatives","SOLF0:USTF0",1732997120799,2.0816,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997120998,2.0816,240.09,240.05,3.66119113]
["bitfinex-derivatives","SOLF0:USTF0",1732997121197,2.0816,240.09,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997121397,5.79843685,240.11,240.05,3.66120202]
["bitfinex-derivatives","SOLF0:USTF0",1732997121700,2.0817,240.08,240.02,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997122002,2.0818,240.06,240.03,10.56095416]
["bitfinex-derivatives","SOLF0:USTF0",1732997122299,2.0818,240.06,240.04,3.66115678]
["bitfinex-derivatives","SOLF0:USTF0",1732997122499,2.0818,240.06,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997122688,2.0818,240.06,240.03,3.66186553]
["bitfinex-derivatives","SOLF0:USTF0",1732997122890,2.0818,240.06,240.04,3.66186553]
["bitfinex-derivatives","SOLF0:USTF0",1732997123094,2.0818,240.06,240.02,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1732997123294,2.0818,240.06,240.03,3.66171488]
["bitfinex-derivatives","SOLF0:USTF0",1732997123490,2.0818,240.06,240.04,3.66171488]
["bitfinex-derivatives","SOLF0:USTF0",1732997123696,2.0818,240.06,240.02,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1732997123896,2.0818,240.06,240.03,3.66191885]
["bitfinex-derivatives","SOLF0:USTF0",1732997124094,2.0818,240.06,240.04,3.66209043]
["bitfinex-derivatives","SOLF0:USTF0",1732997124290,2.0818,240.06,240.02,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1732997124495,2.0818,240.06,240.03,3.66219871]
["bitfinex-derivatives","SOLF0:USTF0",1732997124699,2.0818,240.06,240.04,3.66219871]
["bitfinex-derivatives","SOLF0:USTF0",1732997124901,2.0818,240.06,240.02,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1732997125095,2.0819,240.05,240.03,3.66243998]
["bitfinex-derivatives","SOLF0:USTF0",1732997125301,2.0819,240.05,240.02,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1732997125606,2.0819,240.05,240.03,3.66286017]
["bitfinex-derivatives","SOLF0:USTF0",1732997125902,2.0818,240.06,240.02,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1732997126102,2.0818,240.06,240.03,3.66289749]
["bitfinex-derivatives","SOLF0:USTF0",1732997126299,2.0818,240.06,240.02,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1732997126493,2.0818,240.06,240.03,3.66271921]
["bitfinex-derivatives","SOLF0:USTF0",1732997126696,2.0818,240.06,240.04,3.66271921]
["bitfinex-derivatives","SOLF0:USTF0",1732997126903,2.0818,240.06,240.02,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1732997127103,2.0818,240.06,240.03,3.66285727]
["bitfinex-derivatives","SOLF0:USTF0",1732997127305,2.0818,240.06,240.04,3.66285727]
["bitfinex-derivatives","SOLF0:USTF0",1732997127498,2.0818,240.06,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997127697,2.0818,240.06,240.03,5.74496679]
["bitfinex-derivatives","SOLF0:USTF0",1732997127897,2.0818,240.06,240.04,3.66286679]
["bitfinex-derivatives","SOLF0:USTF0",1732997128101,1.82,240.13,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997128102,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997128302,2.0818,240.07,240.04,3.66279892]
["bitfinex-derivatives","SOLF0:USTF0",1732997128502,2.0818,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997129997,2.0818,240.06,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997130412,5.79843685,240.08,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997131109,2.0819,240.06,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997133318,5.79843685,240.06,239.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997133608,2.082,240.04,240.0,3.6620686]
["bitfinex-derivatives","SOLF0:USTF0",1732997133811,2.082,240.04,239.99,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1732997134009,2.082,240.04,240.0,5.74432008]
["bitfinex-derivatives","SOLF0:USTF0",1732997134318,2.082,240.04,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997135820,5.79843685,240.01,239.92,2.13095329]
["bitfinex-derivatives","SOLF0:USTF0",1732997136107,12.48,240.17,239.83,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997136108,4.1622,240.15,239.83,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997136313,4.1622,240.15,239.84,20.61202573]
["bitfinex-derivatives","SOLF0:USTF0",1732997136314,5.79843685,239.93,239.84,20.61202573]
["bitfinex-derivatives","SOLF0:USTF0",1732997136503,5.79843685,239.93,239.85,21.65426042]
["bitfinex-derivatives","SOLF0:USTF0",1732997136703,5.79843685,239.93,239.86,21.65426042]
["bitfinex-derivatives","SOLF0:USTF0",1732997136903,1.82,239.98,239.87,12.23936458]
["bitfinex-derivatives","SOLF0:USTF0",1732997137116,5.79843685,239.93,239.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997137709,5.79843685,239.93,239.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997137905,5.79843685,239.91,239.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997138710,2.0832,239.9,239.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997140108,2.0832,239.9,239.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732997140313,2.0836,239.86,239.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732997140616,5.79843685,239.89,239.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732997141618,2.0834,239.88,239.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732997143407,5.79843685,239.87,239.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732997146719,7.88193685,239.87,239.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732997151930,7.88193685,239.87,239.83,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1732997152424,5.79843685,239.87,239.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732997152624,2.0832,239.9,239.85,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732997153222,2.0833,239.89,239.84,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997154023,2.0833,239.89,239.84,7.88213685]
["bitfinex-derivatives","SOLF0:USTF0",1732997154326,5.79843685,239.93,239.86,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997154523,1.2164,239.97,239.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997154830,5.79843685,239.94,239.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732997155719,7.88133685,239.94,239.89,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732997156324,5.79843685,239.94,239.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997156524,5.79843685,239.96,239.9,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997157330,5.79843685,239.96,239.92,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997157631,5.79843685,239.96,239.92,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1732997157819,7.88113685,239.96,239.92,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1732997159525,7.88113685,239.96,239.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997160126,5.79843685,239.96,239.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997160331,0.31209,239.99,239.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997160527,5.79843685,239.98,239.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997160927,7.88103685,239.98,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997161128,5.79843685,239.96,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997166825,2.0826,239.97,239.93,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997170827,5.79843685,239.98,239.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997171034,5.79843685,240.01,239.92,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997171232,5.79843685,240.01,239.92,8.93333685]
["bitfinex-derivatives","SOLF0:USTF0",1732997171436,0.27429,240.08,239.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997171736,0.27429,240.08,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732997172037,5.79843685,240.04,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997172232,5.79843685,240.02,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997172833,5.79843685,240.01,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997173135,5.79843685,240.03,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997173935,5.79843685,240.03,240.0,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1732997174742,5.79843685,240.03,240.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997175045,5.79843685,240.03,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997181345,1.3128,240.13,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997181541,5.79843685,240.06,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997181739,7.88033685,240.06,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997182643,7.88033685,240.06,240.01,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1732997182944,2.0819,240.05,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997185249,5.79843685,240.04,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997186144,7.88043685,240.04,240.01,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997191152,5.79843685,240.02,239.99,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1732997191348,5.79843685,240.02,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997192142,2.0823,240.01,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997192541,5.79843685,240.02,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997192752,7.88063685,240.02,240.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997196653,7.88063685,240.02,239.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997204160,2.0823,240.01,239.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997204459,5.79843685,240.02,239.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997204962,2.0823,240.01,239.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997205259,5.79843685,240.02,239.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997208055,2.0823,240.01,239.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732997209159,2.0825,239.98,239.95,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732997209360,2.0825,239.98,239.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997209361,7.88093685,239.98,239.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997211965,2.0825,239.98,239.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997212561,2.0824,239.99,239.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997216464,2.0824,239.99,239.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997218966,2.0822,240.02,239.98,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732997219171,1.82,240.09,239.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997219368,5.79843685,240.03,239.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997219569,2.0822,240.02,239.98,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732997220971,2.0822,240.02,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732997221761,1.82,240.09,239.99,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732997221970,1.82,240.09,240.01,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997222169,5.79843685,240.07,240.01,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732997222369,0.2575,240.11,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997222568,5.79843685,240.08,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997223269,7.88023685,240.06,240.01,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1732997223773,5.79843685,240.06,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997223974,7.88013685,240.08,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997227170,7.88013685,240.08,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997227475,7.87993685,240.1,240.05,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997227664,7.87993685,240.1,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997230568,2.0815,240.1,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997230775,5.79843685,240.09,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997231680,7.88003685,240.09,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997234683,5.79843685,240.07,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997235578,7.88013685,240.07,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997238682,7.88013685,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997238884,5.79843685,240.05,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732997239487,5.79843685,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997239688,5.79843685,240.07,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997240084,5.79843685,240.07,240.05,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732997240786,5.79843685,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997240991,5.79843685,240.07,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997241891,5.79843685,240.07,240.03,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732997242286,5.79843685,240.07,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997242683,5.79843685,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997243686,2.0817,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997243992,2.0817,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997246686,1.82,240.17,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997246891,7.87973685,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997247192,0.21555,240.23,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997247399,5.79843685,240.16,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997247895,2.0811,240.15,240.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732997248197,2.0811,240.15,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997248390,5.79843685,240.16,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997248589,2.0812,240.14,240.1,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732997250393,2.081,240.17,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732997250599,5.79843685,240.17,240.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997251390,7.87943685,240.17,240.13,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1732997251793,7.87943685,240.17,240.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997252592,2.081,240.16,240.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997254494,5.79843685,240.15,240.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997256003,7.87943685,240.15,240.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997260507,5.79843685,240.15,240.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997263714,7.87953685,240.15,240.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997265113,7.87953685,240.15,240.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732997265310,7.87953685,240.15,240.12,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732997270013,7.87973685,240.13,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997270315,5.79843685,240.13,240.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997270517,5.79843685,240.13,240.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997271617,7.87963685,240.13,240.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997271815,5.79843685,240.13,240.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997272216,5.79843685,240.11,240.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997274514,2.0813,240.12,240.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997275718,2.0814,240.11,240.1,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997277319,2.0814,240.11,240.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997277714,2.0816,240.09,240.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997278116,5.79843685,240.11,240.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997279219,5.79843685,240.11,240.06,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997279220,5.79843685,240.11,240.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997280015,2.0815,240.1,240.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997280417,7.88003685,240.09,240.02,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1732997280621,5.79843685,240.09,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997281020,2.0817,240.08,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997281320,2.0817,240.08,240.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997288727,5.79843685,240.07,239.92,0.26518682]
["bitfinex-derivatives","SOLF0:USTF0",1732997288919,2.082,240.04,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997289322,5.79843685,240.05,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997289523,5.79843685,240.05,240.0,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997289524,2.0821,240.03,240.0,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997292726,2.082,240.04,240.0,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997293331,2.082,240.04,240.0,23.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732997296326,2.082,240.04,240.0,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997297931,2.082,240.04,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997298130,2.082,240.04,240.0,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997298932,5.79843685,240.03,240.0,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997299128,5.79843685,240.03,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997299830,5.79843685,240.03,240.0,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997300830,5.79843685,240.03,240.0,23.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732997301432,2.082,240.04,240.0,23.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732997301634,1.2425,240.14,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997302033,5.79843685,240.1,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997302633,2.0817,240.08,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997303740,5.79843685,240.1,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997304039,2.0818,240.07,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997306337,5.79843685,240.08,240.01,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732997306537,7.88033685,240.06,240.01,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732997307343,7.88033685,240.06,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732997307943,7.88033685,240.06,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997312043,2.0819,240.06,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997314540,2.0819,240.06,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732997315045,2.0818,240.07,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732997315245,5.79843685,240.1,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997315648,5.79843685,240.1,240.03,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997316147,4.2252,240.25,240.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997316148,5.79843685,240.12,240.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997316949,1.23,240.24,240.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997316950,5.79843685,240.13,240.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997318950,7.87973685,240.13,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997319151,5.79843685,240.13,240.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997320052,2.0813,240.12,240.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997326956,5.79843685,240.13,240.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997327259,5.79843685,240.13,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997327743,5.79843685,240.13,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997327947,2.0812,240.14,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732997328750,2.0812,240.13,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732997340954,5.79843685,240.12,240.09,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732997341154,5.79843685,240.1,240.01,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1732997341358,5.79843685,240.08,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997341561,2.0817,240.07,240.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997341960,2.0817,240.07,240.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997342462,2.0817,240.07,240.04,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732997344662,7.88013685,240.07,240.04,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732997344863,7.88013685,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997345060,7.88013685,240.07,240.04,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732997345666,7.88013685,240.07,240.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997346261,2.0819,240.06,240.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997346470,5.79843685,240.07,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997346962,7.88043685,240.05,240.01,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1732997347168,7.88043685,240.05,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997351067,2.082,240.05,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997351462,7.88043685,240.05,240.01,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1732997352162,2.082,240.04,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997352576,5.79843685,240.05,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997352966,5.79843685,240.05,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997353162,5.79843685,240.05,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997353967,2.082,240.04,240.01,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1732997355072,2.082,240.04,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997355866,2.0821,240.03,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997356373,2.082,240.04,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997358674,2.082,240.04,240.0,22.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997358875,2.082,240.04,240.0,23.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732997359073,2.082,240.04,240.0,22.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997359274,2.082,240.04,240.0,23.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732997362786,7.88033685,240.05,240.0,23.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732997369579,2.0818,240.07,240.02,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997369772,2.0818,240.07,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997370578,2.0818,240.06,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997370780,5.79843685,240.08,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997371574,2.0818,240.07,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997371780,5.79843685,240.08,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732997372482,2.0818,240.06,240.02,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732997375587,2.0817,240.07,240.03,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997375783,2.06071,240.2,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997376084,5.79843685,240.1,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997376287,7.88003685,240.1,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997377187,7.88003685,240.1,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997377385,7.88003685,240.1,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997379484,7.88003685,240.1,240.06,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1732997380484,5.79843685,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997382589,7.87973685,240.12,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997391497,1.3011,240.18,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997391686,5.79843685,240.13,240.08,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997392189,7.87963685,240.13,240.09,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997397598,5.79843685,240.11,240.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997397892,5.79843685,240.07,240.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1732997398099,5.79843685,240.07,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997399098,5.79843685,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997400988,7.88023685,240.07,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732997404498,7.88023685,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997410301,7.88023685,240.07,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732997410709,2.0818,240.06,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732997410902,5.79843685,240.07,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732997412003,7.88013685,240.07,240.03,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732997412204,7.88013685,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997412395,5.79843685,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997414706,7.88013685,240.07,240.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997415206,7.88013685,240.07,240.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997415504,5.79843685,240.05,240.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997417306,5.79843685,240.05,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997417509,5.79843685,240.03,240.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997417707,5.79843685,240.03,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997418813,2.082,240.04,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997421713,5.79843685,240.05,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997421910,7.88033685,240.05,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997422710,7.88033685,240.05,240.0,22.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997423413,2.082,240.04,240.0,22.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997423612,5.79843685,240.05,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997424006,2.0821,240.03,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997426414,2.0821,240.03,240.0,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997429819,5.79843685,240.05,240.0,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997430018,2.0823,240.01,240.0,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997431121,2.0823,240.01,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997433821,7.88073685,240.01,240.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732997438021,2.0829,239.94,239.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997440727,2.083,239.93,239.89,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732997440927,2.083,239.93,239.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997441124,2.083,239.93,239.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997449132,5.79843685,239.95,239.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997449334,2.0828,239.93,239.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997451236,2.0827,239.94,239.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997452126,2.0827,239.94,239.9,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1732997452534,2.0826,239.96,239.92,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997453734,2.0826,239.96,239.9,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997453932,2.0826,239.96,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732997454925,2.0826,239.96,239.92,7.88123685]
["bitfinex-derivatives","SOLF0:USTF0",1732997455925,5.79843685,239.98,239.92,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997456127,7.88083685,239.98,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732997456735,5.79843685,239.98,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732997456935,5.79843685,239.98,239.92,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997457240,23.83007429,240.06,239.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997457433,2.0822,240.0,239.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997457837,2.0822,240.0,239.95,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1732997458638,2.0822,240.0,239.96,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997459830,2.0819,240.03,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732997460039,23.83007429,240.06,239.96,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997460240,5.79843685,240.04,239.98,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997460839,7.88023685,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732997462140,2.0818,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732997462440,25.91167429,240.06,240.0,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997462638,23.83007429,240.06,240.0,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997463139,25.91167429,240.06,240.0,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997463541,25.91167429,240.06,240.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997463941,25.91167429,240.06,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997465447,5.79843685,240.05,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997470043,7.88013685,240.05,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997470438,7.88013685,240.05,240.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997470439,5.79843685,240.05,240.02,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997474841,25.91177429,240.06,240.03,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997474842,23.83007429,240.06,240.03,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997475744,7.88003685,240.07,240.03,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997476543,2.0812,240.12,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732997476750,0.23652,240.18,240.07,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997476941,5.79843685,240.14,240.07,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997477337,2.081,240.13,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732997479549,7.87953685,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732997481352,7.87953685,240.12,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997481553,7.87953685,240.12,240.09,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732997482051,7.87953685,240.12,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997482254,5.79843685,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997484054,2.0815,240.07,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997487750,2.0815,240.07,240.03,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997487751,5.79843685,240.06,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997492056,5.79843685,240.06,240.03,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1732997495866,7.88003685,240.06,240.03,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1732997496064,7.88003685,240.06,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997500069,7.88003685,240.06,240.02,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997500265,7.88003685,240.06,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997500458,2.0816,240.06,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997510075,2.0816,240.06,240.03,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997512067,2.0816,240.06,240.04,1.04194353]
["bitfinex-derivatives","SOLF0:USTF0",1732997512265,2.0816,240.06,240.03,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997512471,2.0816,240.06,240.04,1.04194293]
["bitfinex-derivatives","SOLF0:USTF0",1732997512777,2.0816,240.06,240.03,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997513978,2.0816,240.06,240.04,1.04196389]
["bitfinex-derivatives","SOLF0:USTF0",1732997514175,2.0816,240.06,240.03,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997514377,7.88003685,240.06,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997515281,7.88003685,240.06,240.04,1.04197786]
["bitfinex-derivatives","SOLF0:USTF0",1732997515482,7.88003685,240.06,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997515782,7.88003685,240.06,240.04,1.04197786]
["bitfinex-derivatives","SOLF0:USTF0",1732997515975,7.88003685,240.06,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997516176,7.88003685,240.06,240.04,1.04197786]
["bitfinex-derivatives","SOLF0:USTF0",1732997516376,2.0816,240.06,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997516781,2.0816,240.06,240.03,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997518378,7.87993685,240.07,240.03,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997519072,7.87993685,240.07,240.04,1.04197433]
["bitfinex-derivatives","SOLF0:USTF0",1732997519277,7.87993685,240.07,240.03,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997520880,2.0816,240.06,240.03,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997521882,2.0815,240.07,240.03,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997525286,2.0816,240.06,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997527186,2.0816,240.06,240.04,1.04197055]
["bitfinex-derivatives","SOLF0:USTF0",1732997527388,2.0816,240.06,240.05,1.04197055]
["bitfinex-derivatives","SOLF0:USTF0",1732997529892,2.0816,240.06,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997530194,2.0816,240.06,240.04,1.04198525]
["bitfinex-derivatives","SOLF0:USTF0",1732997530395,2.0816,240.06,240.05,1.04198525]
["bitfinex-derivatives","SOLF0:USTF0",1732997533498,2.0816,240.06,240.02,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997533894,2.0816,240.06,240.03,6.22561088]
["bitfinex-derivatives","SOLF0:USTF0",1732997534096,2.0816,240.06,240.04,1.04197978]
["bitfinex-derivatives","SOLF0:USTF0",1732997534294,2.0816,240.06,240.02,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997534493,2.0816,240.06,240.03,4.55831677]
["bitfinex-derivatives","SOLF0:USTF0",1732997534699,2.0816,240.06,240.04,1.04197878]
["bitfinex-derivatives","SOLF0:USTF0",1732997535002,2.0815,240.07,240.05,1.04197878]
["bitfinex-derivatives","SOLF0:USTF0",1732997535195,2.0815,240.07,240.03,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732997535394,2.0815,240.07,240.04,1.04194834]
["bitfinex-derivatives","SOLF0:USTF0",1732997535602,2.0815,240.07,240.05,1.04194834]
["bitfinex-derivatives","SOLF0:USTF0",1732997535803,2.0815,240.07,240.02,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732997536101,2.0815,240.07,240.03,4.55838849]
["bitfinex-derivatives","SOLF0:USTF0",1732997536299,2.0815,240.07,240.04,1.04197003]
["bitfinex-derivatives","SOLF0:USTF0",1732997536594,2.0815,240.07,240.02,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732997536799,2.0815,240.07,240.03,4.55871639]
["bitfinex-derivatives","SOLF0:USTF0",1732997537003,2.0815,240.07,240.04,1.041984]
["bitfinex-derivatives","SOLF0:USTF0",1732997537197,2.0815,240.07,240.05,1.041984]
["bitfinex-derivatives","SOLF0:USTF0",1732997537396,2.0815,240.07,240.02,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732997537599,2.0815,240.07,240.03,4.55878485]
["bitfinex-derivatives","SOLF0:USTF0",1732997537797,2.0815,240.07,240.04,1.0419885]
["bitfinex-derivatives","SOLF0:USTF0",1732997537996,2.0815,240.07,240.05,1.0419885]
["bitfinex-derivatives","SOLF0:USTF0",1732997538601,2.0815,240.07,240.02,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732997539999,2.0815,240.08,240.03,8.30740459]
["bitfinex-derivatives","SOLF0:USTF0",1732997540199,2.0815,240.08,240.04,1.04193828]
["bitfinex-derivatives","SOLF0:USTF0",1732997540495,5.79843685,240.09,240.05,1.04193828]
["bitfinex-derivatives","SOLF0:USTF0",1732997540701,2.0814,240.09,240.06,1.04193828]
["bitfinex-derivatives","SOLF0:USTF0",1732997541002,2.0814,240.09,240.04,7.88023685]
["bitfinex-derivatives","SOLF0:USTF0",1732997541303,2.0814,240.09,240.05,1.04192432]
["bitfinex-derivatives","SOLF0:USTF0",1732997541600,7.87983685,240.09,240.06,1.04192432]
["bitfinex-derivatives","SOLF0:USTF0",1732997541801,7.87983685,240.09,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997541802,2.0814,240.09,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997542001,7.87983685,240.09,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997542796,5.79843685,240.09,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997543002,2.0814,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997544604,2.0814,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997554312,2.0811,240.13,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732997554618,30.6280578,240.19,240.11,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997554819,30.6280578,240.19,240.11,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997555613,2.0808,240.16,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997556509,2.0807,240.18,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997556714,7.87913685,240.18,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997558222,2.0807,240.17,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997563421,3.7757,240.26,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997563625,5.79843685,240.21,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997563815,5.79843685,240.21,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997564219,2.0806,240.19,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997564819,7.87903685,240.19,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997568125,7.87903685,240.19,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997568126,2.0808,240.16,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997569921,2.0808,240.16,240.11,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997570121,2.0808,240.16,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997570519,2.0811,240.12,240.09,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732997570821,5.79843685,240.15,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997572525,5.79843685,240.13,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997573425,2.0812,240.11,240.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997573631,7.87963685,240.11,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997574022,7.87963685,240.11,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732997574615,2.0812,240.11,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732997575425,2.0812,240.11,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997576430,5.79843685,240.13,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997576732,5.79843685,240.13,240.08,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1732997576920,1.8,240.21,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997577122,2.0809,240.15,240.1,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732997577830,2.0809,240.15,240.1,7.87973685]
["bitfinex-derivatives","SOLF0:USTF0",1732997578225,2.0809,240.14,240.1,7.87973685]
["bitfinex-derivatives","SOLF0:USTF0",1732997582933,2.0803,240.22,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997583131,1.8,240.23,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997583333,5.79843685,240.17,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997584927,7.87913685,240.17,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997585835,2.0808,240.16,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997586036,5.79843685,240.17,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997587932,2.0808,240.16,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997590439,2.0807,240.17,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997590629,5.79843685,240.18,240.01,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1732997590833,5.79843685,240.16,240.1,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732997591038,5.79843685,240.16,240.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997591941,2.0809,240.15,240.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997592943,2.0809,240.15,240.11,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732997593441,1.8,240.23,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997593640,5.79843685,240.18,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997593838,2.0808,240.16,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997594437,2.0807,240.17,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997594639,1.8,240.25,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732997594943,5.79843685,240.2,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732997595344,2.0807,240.18,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732997596342,2.0807,240.18,240.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997596546,2.0805,240.19,240.14,7.87933685]
["bitfinex-derivatives","SOLF0:USTF0",1732997597048,2.0804,240.21,240.16,7.87913685]
["bitfinex-derivatives","SOLF0:USTF0",1732997597239,5.79843685,240.21,240.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997598341,5.79843685,240.19,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997600037,2.0806,240.18,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997608651,2.0806,240.18,240.13,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997608953,2.0806,240.18,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997611740,2.0806,240.18,240.14,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1732997621752,2.0806,240.18,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997621953,2.0808,240.16,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997622257,5.79843685,240.18,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997622552,1.3306,240.26,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997622553,5.79843685,240.17,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997622763,1.3306,240.26,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997622954,5.79843685,240.18,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997623657,2.0807,240.17,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997624358,2.0807,240.17,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997627463,2.0807,240.17,240.13,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732997628262,2.0806,240.19,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997628455,2.0806,240.19,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997629361,5.79843685,240.2,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997629661,5.79843685,240.2,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997629662,7.87883685,240.2,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997629853,7.87883685,240.2,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997630253,7.87883685,240.2,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732997632262,5.79843685,240.2,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732997632463,2.0805,240.19,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732997635464,7.87883685,240.2,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732997637459,2.0805,240.19,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732997642068,7.87893685,240.2,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732997643964,7.87893685,240.2,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997644171,5.79843685,240.2,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997644772,2.0805,240.19,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997652267,2.0805,240.19,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732997652667,5.79843685,240.22,240.13,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997653572,2.0804,240.21,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997653771,5.79843685,240.26,240.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997654072,5.79843685,240.26,240.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997654267,2.0801,240.24,240.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997655067,7.87853685,240.24,240.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997655662,5.79843685,240.24,240.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997655866,2.0802,240.23,240.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997656867,5.79843685,240.24,240.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997657069,5.79843685,240.21,240.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997658771,7.87873685,240.21,240.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997662374,7.87873685,240.21,240.17,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1732997668582,2.0803,240.21,240.17,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1732997671282,7.87863685,240.22,240.17,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1732997675892,5.79843685,240.2,240.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997676098,5.79843685,240.2,240.08,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732997676399,2.0805,240.19,240.13,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997676598,5.79843685,240.2,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997677994,2.0805,240.19,240.14,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1732997678596,2.0806,240.18,240.14,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1732997679093,2.0806,240.18,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997679800,2.0806,240.18,240.14,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1732997682105,2.0805,240.2,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997683197,2.0803,240.21,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997685801,2.0804,240.2,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997686201,2.0804,240.2,240.14,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1732997686500,2.0804,240.2,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997687003,2.0804,240.2,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732997689100,2.0804,240.21,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997690504,1.8,240.25,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997690703,2.0804,240.2,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997691404,5.79843685,240.22,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997692105,5.79843685,240.22,240.16,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732997693110,2.0803,240.21,240.16,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732997696007,5.79843685,240.22,240.16,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732997696316,2.0804,240.2,240.16,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732997697612,2.0803,240.21,240.16,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732997700213,5.79843685,240.22,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997700214,2.0806,240.19,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997700409,5.79843685,240.22,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997701214,5.79843685,240.2,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997702014,2.0805,240.19,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997710912,2.0805,240.19,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997711112,2.0805,240.19,240.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997711413,5.79843685,240.21,240.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997711621,2.0804,240.2,240.15,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1732997712321,1.8,240.27,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997712524,5.79843685,240.24,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997713316,2.0804,240.21,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997714319,5.79843685,240.24,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997714519,2.0804,240.2,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997715014,2.0804,240.2,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997716327,2.0804,240.2,240.15,9.67923685]
["bitfinex-derivatives","SOLF0:USTF0",1732997716820,5.79843685,240.2,240.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997717025,2.0806,240.18,240.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997717625,2.0807,240.17,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997717926,5.79843685,240.18,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997718727,7.87903685,240.18,240.13,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732997723025,2.0807,240.17,240.13,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732997725229,5.79843685,240.16,240.08,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1732997725421,5.79843685,240.16,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997727933,2.081,240.14,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997729836,2.0808,240.16,240.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997730036,5.79843685,240.2,240.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997731133,5.79843685,240.2,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732997732935,2.0806,240.18,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732997733135,1.8,240.23,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997733335,5.79843685,240.21,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997733536,2.0805,240.2,240.14,7.87933685]
["bitfinex-derivatives","SOLF0:USTF0",1732997734431,2.0805,240.2,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997734729,2.0805,240.2,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997734929,2.0805,240.19,240.14,7.87933685]
["bitfinex-derivatives","SOLF0:USTF0",1732997735131,2.0805,240.19,240.14,9.67933685]
["bitfinex-derivatives","SOLF0:USTF0",1732997735334,2.0805,240.19,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997736637,2.0805,240.19,240.14,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1732997743136,2.0804,240.2,240.14,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1732997743548,5.79843685,240.23,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997743843,2.0802,240.22,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997745546,2.0803,240.21,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997752955,2.0801,240.24,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732997753353,2.0801,240.24,240.19,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1732997754253,5.79843685,240.23,240.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997754451,2.0802,240.22,240.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997755058,7.87873685,240.21,240.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997758353,7.87873685,240.21,240.16,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732997761062,2.0803,240.21,240.17,7.87913685]
["bitfinex-derivatives","SOLF0:USTF0",1732997765270,2.0803,240.21,240.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997765459,5.79843685,240.23,240.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997766667,5.79843685,240.23,240.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997766865,2.0804,240.21,240.18,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732997767774,25.76485892,240.28,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997768074,2.0801,240.24,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997768670,2.0801,240.24,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732997768871,2.0801,240.24,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997769174,2.0801,240.24,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732997770870,7.87843685,240.26,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732997771573,5.79843685,240.26,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732997771775,2.08,240.25,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732997771965,2.08,240.25,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997772166,5.79843685,240.24,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732997772380,7.87853685,240.24,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732997777377,5.79843685,240.24,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997777577,2.0802,240.23,240.18,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1732997779881,5.79843685,240.22,240.18,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1732997781772,2.0804,240.21,240.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997783879,2.0804,240.21,240.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732997784082,2.0804,240.21,240.17,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1732997787481,5.79843685,240.22,240.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997787683,2.0804,240.2,240.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997789189,5.79843685,240.21,240.09,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732997789384,5.79843685,240.21,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997789592,5.79843685,240.21,240.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997791185,7.87903685,240.19,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732997791387,5.79843685,240.17,240.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997791588,5.79843685,240.17,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997791787,2.0808,240.16,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997791982,5.79843685,240.17,240.11,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997792990,2.0809,240.15,240.11,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732997793391,2.0809,240.15,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997793589,2.0809,240.15,240.1,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1732997794983,2.081,240.13,240.07,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732997795185,5.79843685,240.11,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997796192,5.79843685,240.11,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732997796594,5.79843685,240.11,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997796793,2.0812,240.12,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997797096,2.0812,240.12,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732997800590,2.0812,240.11,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732997805693,7.87963685,240.11,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732997807198,5.79843685,240.09,240.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1732997807400,2.0815,240.08,240.04,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732997807796,7.87983685,240.09,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732997808000,5.79843685,240.09,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997808603,2.0816,240.07,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997809394,2.0816,240.07,240.03,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997810807,2.0816,240.07,240.03,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732997813005,2.0815,240.08,240.03,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732997813598,5.79843685,240.07,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997813798,2.0816,240.06,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997814405,2.0816,240.06,240.02,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732997816010,5.79843685,240.05,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997816712,1.8,240.12,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997816912,5.79843685,240.06,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997817304,2.0818,240.04,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997820117,5.79843685,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997820324,5.79843685,240.0,239.9,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732997820514,5.79843685,240.0,239.93,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997820918,1.8,240.06,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997820919,5.79843685,239.98,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997821119,5.79843685,239.98,239.9,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732997821315,5.79843685,239.98,239.91,4.53772076]
["bitfinex-derivatives","SOLF0:USTF0",1732997821521,5.79843685,239.98,239.9,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732997821823,5.79843685,239.98,239.91,3.4948768]
["bitfinex-derivatives","SOLF0:USTF0",1732997822021,5.79843685,239.98,239.9,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732997822923,2.0826,239.95,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997823125,2.0826,239.95,239.89,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732997823319,5.79843685,239.94,239.89,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1732997823619,7.88113685,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997823825,5.79843685,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997824217,7.88113685,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997824416,7.88113685,239.94,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997824616,7.88113685,239.94,239.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997825419,5.79843685,239.92,239.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997827025,7.88133685,239.92,239.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997827420,5.79843685,239.9,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732997827621,5.79843685,239.9,239.85,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1732997828325,5.79843685,239.9,239.84,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997828326,5.79843685,239.88,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732997829825,2.0831,239.89,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732997830030,5.79843685,239.9,239.83,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997830226,7.88143685,239.9,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732997830430,2.083,239.9,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732997833229,2.083,239.9,239.85,7.88183685]
["bitfinex-derivatives","SOLF0:USTF0",1732997836233,1.8,239.98,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997836436,7.59843685,239.98,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997836833,2.0825,239.96,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997837534,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997838226,2.0824,239.97,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997838831,5.79843685,239.98,239.91,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997839033,26.56778579,240.02,239.95,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997839930,28.64978579,240.02,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732997840739,26.56778579,240.02,239.95,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997840938,5.79843685,240.05,239.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997841134,5.79843685,240.05,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997841637,7.88013685,240.05,239.98,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1732997842032,5.79843685,240.03,239.98,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1732997842230,5.79843685,240.03,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997842428,5.79843685,240.01,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997845249,5.79843685,239.99,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997845440,5.79843685,239.99,239.96,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732997847748,5.79843685,239.99,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997847943,5.79843685,239.97,239.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997848143,5.79843685,239.97,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997848950,7.88083685,239.97,239.92,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1732997849248,5.79843685,239.97,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997850046,5.79843685,239.97,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732997850246,5.79843685,239.97,239.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997850447,2.0826,239.96,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997850946,5.79843685,239.97,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997851251,5.79843685,239.93,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997852147,7.88123685,239.93,239.88,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1732997852651,2.0828,239.93,239.88,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1732997853753,2.0828,239.92,239.88,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1732997854149,2.0829,239.92,239.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997854454,2.0829,239.92,239.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732997854951,2.0829,239.92,239.87,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1732997857845,2.0829,239.92,239.87,9.70163685]
["bitfinex-derivatives","SOLF0:USTF0",1732997858449,2.0829,239.92,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732997860864,2.0828,239.93,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732997862257,2.0828,239.93,239.89,3.49937687]
["bitfinex-derivatives","SOLF0:USTF0",1732997862456,2.0828,239.93,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732997862656,2.0828,239.93,239.89,3.49950385]
["bitfinex-derivatives","SOLF0:USTF0",1732997862857,2.0828,239.93,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732997863056,2.0828,239.93,239.89,3.49938366]
["bitfinex-derivatives","SOLF0:USTF0",1732997863253,2.0828,239.93,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732997863558,2.0828,239.93,239.89,3.5004786]
["bitfinex-derivatives","SOLF0:USTF0",1732997863759,2.0828,239.93,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732997863962,2.0828,239.93,239.89,3.50048775]
["bitfinex-derivatives","SOLF0:USTF0",1732997864157,2.0828,239.93,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732997864456,2.0825,239.96,239.89,10.34136004]
["bitfinex-derivatives","SOLF0:USTF0",1732997864654,7.88093685,239.96,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997865155,7.88093685,239.96,239.91,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732997866459,5.79843685,239.96,239.91,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732997866658,2.0826,239.95,239.91,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732997867260,2.5756,240.02,239.91,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732997867563,2.0825,239.96,239.91,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732997869659,2.0826,239.95,239.91,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732997871656,7.88103685,239.95,239.91,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732997872261,2.5756,240.02,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997872459,5.79843685,239.99,239.9,4.54536702]
["bitfinex-derivatives","SOLF0:USTF0",1732997872763,5.79843685,239.99,239.91,4.54532141]
["bitfinex-derivatives","SOLF0:USTF0",1732997872964,2.0824,239.98,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732997873266,5.79843685,239.99,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997873466,2.0824,239.97,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732997873863,7.88083685,239.97,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732997874269,2.0825,239.96,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732997878369,2.0826,239.95,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997878671,2.0826,239.95,239.9,10.15193921]
["bitfinex-derivatives","SOLF0:USTF0",1732997878870,2.0826,239.95,239.91,4.54600848]
["bitfinex-derivatives","SOLF0:USTF0",1732997879066,2.0825,239.97,239.92,3.5037067]
["bitfinex-derivatives","SOLF0:USTF0",1732997879263,5.79843685,239.98,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997879465,5.79843685,239.98,239.92,3.50420522]
["bitfinex-derivatives","SOLF0:USTF0",1732997879769,5.79843685,239.98,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997880068,2.0825,239.96,239.92,3.50404116]
["bitfinex-derivatives","SOLF0:USTF0",1732997880269,2.0825,239.96,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997880470,2.0825,239.96,239.92,3.50446005]
["bitfinex-derivatives","SOLF0:USTF0",1732997880667,2.0825,239.96,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997880862,2.0825,239.96,239.92,3.50448557]
["bitfinex-derivatives","SOLF0:USTF0",1732997881067,2.0826,239.95,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732997881267,2.0826,239.95,239.92,3.50469827]
["bitfinex-derivatives","SOLF0:USTF0",1732997881461,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997881766,2.0826,239.95,239.91,4.5478427]
["bitfinex-derivatives","SOLF0:USTF0",1732997881970,2.0826,239.95,239.92,3.50553044]
["bitfinex-derivatives","SOLF0:USTF0",1732997882172,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997882471,2.0826,239.95,239.91,4.54780163]
["bitfinex-derivatives","SOLF0:USTF0",1732997882664,2.0826,239.95,239.92,3.50549287]
["bitfinex-derivatives","SOLF0:USTF0",1732997882871,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997883170,2.0826,239.95,239.91,4.54780627]
["bitfinex-derivatives","SOLF0:USTF0",1732997883371,2.0826,239.95,239.92,3.50549751]
["bitfinex-derivatives","SOLF0:USTF0",1732997883572,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997883771,2.0826,239.95,239.91,4.54806855]
["bitfinex-derivatives","SOLF0:USTF0",1732997884069,2.0826,239.95,239.92,3.50576052]
["bitfinex-derivatives","SOLF0:USTF0",1732997884273,2.0827,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997884572,5.79843685,239.96,239.91,1.04231497]
["bitfinex-derivatives","SOLF0:USTF0",1732997884867,5.79843685,239.96,239.87,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997885073,5.79843685,239.96,239.88,11.82701654]
["bitfinex-derivatives","SOLF0:USTF0",1732997885267,5.79843685,239.96,239.89,18.0414031]
["bitfinex-derivatives","SOLF0:USTF0",1732997885469,5.79843685,239.96,239.9,4.54885251]
["bitfinex-derivatives","SOLF0:USTF0",1732997885775,5.79843685,239.96,239.91,3.50649472]
["bitfinex-derivatives","SOLF0:USTF0",1732997886072,2.0827,239.94,239.89,7.88153685]
["bitfinex-derivatives","SOLF0:USTF0",1732997886267,2.0827,239.94,239.9,4.54950242]
["bitfinex-derivatives","SOLF0:USTF0",1732997886472,2.0827,239.94,239.91,3.50714277]
["bitfinex-derivatives","SOLF0:USTF0",1732997886674,2.0827,239.94,239.89,9.68153685]
["bitfinex-derivatives","SOLF0:USTF0",1732997886873,2.0827,239.94,239.9,3.5077421]
["bitfinex-derivatives","SOLF0:USTF0",1732997887168,2.0827,239.94,239.89,9.68153685]
["bitfinex-derivatives","SOLF0:USTF0",1732997887375,5.79843685,239.96,239.9,3.50788076]
["bitfinex-derivatives","SOLF0:USTF0",1732997887570,5.79843685,239.96,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997887769,5.79843685,239.96,239.9,3.50857499]
["bitfinex-derivatives","SOLF0:USTF0",1732997888074,2.0827,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997888263,5.79843685,239.96,239.9,3.50840374]
["bitfinex-derivatives","SOLF0:USTF0",1732997888468,5.79843685,239.96,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997888672,5.79843685,239.96,239.9,3.50922561]
["bitfinex-derivatives","SOLF0:USTF0",1732997888873,5.79843685,239.96,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997889073,5.79843685,239.96,239.9,3.50926136]
["bitfinex-derivatives","SOLF0:USTF0",1732997889271,5.79843685,239.96,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997889465,2.0828,239.93,239.9,3.51001891]
["bitfinex-derivatives","SOLF0:USTF0",1732997889665,4.3756,240.02,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997889666,5.79843685,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997889878,5.79843685,239.94,239.9,3.51001685]
["bitfinex-derivatives","SOLF0:USTF0",1732997890072,5.79843685,239.94,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997890276,5.79843685,239.94,239.88,11.96852831]
["bitfinex-derivatives","SOLF0:USTF0",1732997890577,2.0829,239.92,239.89,4.55243982]
["bitfinex-derivatives","SOLF0:USTF0",1732997890879,2.0829,239.92,239.9,4.55243982]
["bitfinex-derivatives","SOLF0:USTF0",1732997891074,2.0829,239.92,239.91,3.51005531]
["bitfinex-derivatives","SOLF0:USTF0",1732997892677,2.0829,239.92,239.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997892976,2.0829,239.92,239.89,4.55348818]
["bitfinex-derivatives","SOLF0:USTF0",1732997893276,2.0829,239.92,239.9,4.55348818]
["bitfinex-derivatives","SOLF0:USTF0",1732997893477,2.0829,239.92,239.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997893772,5.79843685,239.98,239.89,15.97147624]
["bitfinex-derivatives","SOLF0:USTF0",1732997893973,5.79843685,239.98,239.9,4.55425438]
["bitfinex-derivatives","SOLF0:USTF0",1732997894179,5.79843685,239.98,239.91,3.51189563]
["bitfinex-derivatives","SOLF0:USTF0",1732997894378,5.79843685,239.98,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997894581,2.0826,239.95,239.9,6.63741279]
["bitfinex-derivatives","SOLF0:USTF0",1732997894777,2.0826,239.95,239.91,3.51205966]
["bitfinex-derivatives","SOLF0:USTF0",1732997895082,2.0826,239.95,239.92,4.55439138]
["bitfinex-derivatives","SOLF0:USTF0",1732997895278,2.0826,239.95,239.93,3.51205966]
["bitfinex-derivatives","SOLF0:USTF0",1732997895470,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997895676,2.0826,239.95,239.91,4.55470176]
["bitfinex-derivatives","SOLF0:USTF0",1732997895878,2.0826,239.95,239.92,3.51234906]
["bitfinex-derivatives","SOLF0:USTF0",1732997896176,2.0826,239.95,239.93,3.51229039]
["bitfinex-derivatives","SOLF0:USTF0",1732997896482,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997896673,2.0826,239.95,239.91,4.55475955]
["bitfinex-derivatives","SOLF0:USTF0",1732997896872,2.0826,239.95,239.92,3.51240685]
["bitfinex-derivatives","SOLF0:USTF0",1732997897083,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997897283,2.0826,239.95,239.91,4.55486078]
["bitfinex-derivatives","SOLF0:USTF0",1732997897484,2.0826,239.95,239.92,3.51249083]
["bitfinex-derivatives","SOLF0:USTF0",1732997897782,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997897977,2.0826,239.95,239.91,10.17447528]
["bitfinex-derivatives","SOLF0:USTF0",1732997898178,2.0826,239.95,239.92,4.55487464]
["bitfinex-derivatives","SOLF0:USTF0",1732997898483,2.0826,239.95,239.93,3.51250096]
["bitfinex-derivatives","SOLF0:USTF0",1732997898682,2.0826,239.95,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732997898880,2.0826,239.95,239.91,4.55454498]
["bitfinex-derivatives","SOLF0:USTF0",1732997899076,2.0826,239.95,239.92,4.55454498]
["bitfinex-derivatives","SOLF0:USTF0",1732997899379,2.0826,239.95,239.93,3.51220186]
["bitfinex-derivatives","SOLF0:USTF0",1732997899680,2.0824,239.98,239.94,3.51192686]
["bitfinex-derivatives","SOLF0:USTF0",1732997899874,2.0824,239.98,239.95,3.51150582]
["bitfinex-derivatives","SOLF0:USTF0",1732997900077,2.0824,239.98,239.93,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997900372,2.0824,239.98,239.94,4.55362467]
["bitfinex-derivatives","SOLF0:USTF0",1732997900582,2.0824,239.98,239.95,3.51133312]
["bitfinex-derivatives","SOLF0:USTF0",1732997900782,2.0824,239.98,239.93,9.68113685]
["bitfinex-derivatives","SOLF0:USTF0",1732997900977,2.0824,239.98,239.94,4.55314296]
["bitfinex-derivatives","SOLF0:USTF0",1732997901181,2.0824,239.98,239.95,3.51085602]
["bitfinex-derivatives","SOLF0:USTF0",1732997901474,2.0824,239.98,239.93,9.68113685]
["bitfinex-derivatives","SOLF0:USTF0",1732997901680,2.0824,239.98,239.94,4.55264739]
["bitfinex-derivatives","SOLF0:USTF0",1732997901882,2.0824,239.98,239.93,9.68113685]
["bitfinex-derivatives","SOLF0:USTF0",1732997902079,2.0824,239.98,239.94,3.50998781]
["bitfinex-derivatives","SOLF0:USTF0",1732997902285,2.0824,239.98,239.93,9.68113685]
["bitfinex-derivatives","SOLF0:USTF0",1732997902580,2.0824,239.98,239.94,3.50956471]
["bitfinex-derivatives","SOLF0:USTF0",1732997902786,2.0824,239.98,239.93,9.68113685]
["bitfinex-derivatives","SOLF0:USTF0",1732997902975,2.0824,239.98,239.94,3.50984498]
["bitfinex-derivatives","SOLF0:USTF0",1732997903174,2.0824,239.98,239.93,9.68113685]
["bitfinex-derivatives","SOLF0:USTF0",1732997903377,2.0824,239.98,239.94,3.5096377]
["bitfinex-derivatives","SOLF0:USTF0",1732997903681,2.0824,239.98,239.93,9.68113685]
["bitfinex-derivatives","SOLF0:USTF0",1732997903878,2.0824,239.98,239.94,3.50950791]
["bitfinex-derivatives","SOLF0:USTF0",1732997904078,2.0824,239.98,239.93,9.68113685]
["bitfinex-derivatives","SOLF0:USTF0",1732997904279,2.0824,239.98,239.94,3.5091316]
["bitfinex-derivatives","SOLF0:USTF0",1732997904475,2.0824,239.98,239.93,9.68113685]
["bitfinex-derivatives","SOLF0:USTF0",1732997904678,7.88083685,239.98,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732997907985,5.79843685,239.98,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732997908181,2.0824,239.97,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732997909383,2.0824,239.97,239.94,3.50988904]
["bitfinex-derivatives","SOLF0:USTF0",1732997909688,2.0824,239.97,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732997910183,2.0824,239.97,239.94,3.50997655]
["bitfinex-derivatives","SOLF0:USTF0",1732997910484,2.0824,239.97,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732997910786,2.0824,239.97,239.94,3.50970146]
["bitfinex-derivatives","SOLF0:USTF0",1732997910986,2.0824,239.97,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732997911184,2.0824,239.97,239.94,3.50968374]
["bitfinex-derivatives","SOLF0:USTF0",1732997911383,2.0824,239.97,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732997911582,2.0824,239.97,239.94,3.50958166]
["bitfinex-derivatives","SOLF0:USTF0",1732997911784,2.0824,239.97,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732997911985,2.0824,239.97,239.94,3.50952967]
["bitfinex-derivatives","SOLF0:USTF0",1732997912180,2.0824,239.97,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732997912388,2.0823,239.98,239.94,6.63420419]
["bitfinex-derivatives","SOLF0:USTF0",1732997912594,5.79843685,240.0,239.95,3.50936696]
["bitfinex-derivatives","SOLF0:USTF0",1732997912897,2.0822,239.99,239.96,3.50861922]
["bitfinex-derivatives","SOLF0:USTF0",1732997913096,2.0822,239.99,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732997913297,2.0822,239.99,239.96,4.55031957]
["bitfinex-derivatives","SOLF0:USTF0",1732997913498,2.0822,239.99,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732997913697,2.0822,239.99,239.96,3.50810856]
["bitfinex-derivatives","SOLF0:USTF0",1732997913899,2.0822,239.99,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732997914094,2.0822,239.99,239.96,3.50877564]
["bitfinex-derivatives","SOLF0:USTF0",1732997914296,2.0823,239.98,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732997914502,2.0823,239.98,239.95,4.55084024]
["bitfinex-derivatives","SOLF0:USTF0",1732997914700,2.0823,239.98,239.96,3.50867314]
["bitfinex-derivatives","SOLF0:USTF0",1732997914895,2.0821,240.01,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732997915095,12.5,240.25,239.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997915292,5.79843685,240.04,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997916998,5.79843685,240.02,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997917904,2.0821,240.01,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997918804,5.79843685,240.0,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997919603,2.0821,240.01,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997920202,7.88043685,240.02,239.98,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732997921701,2.082,240.02,239.98,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732997921902,7.88043685,240.02,239.98,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732997923806,7.88043685,240.02,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997925110,7.88043685,240.02,239.97,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732997926606,5.79843685,240.0,239.97,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732997928515,2.0821,240.01,239.97,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732997928810,5.79843685,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997928811,2.082,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997930202,7.88053685,240.01,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997930608,7.88053685,240.01,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997930808,7.88053685,240.01,239.97,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732997932213,7.88053685,240.01,239.94,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1732997932214,2.0823,239.98,239.94,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1732997932514,2.0823,239.98,239.95,6.3521816]
["bitfinex-derivatives","SOLF0:USTF0",1732997932713,2.0823,239.98,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997938014,7.88063685,239.99,239.95,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732997938214,7.88063685,239.99,239.96,3.51409403]
["bitfinex-derivatives","SOLF0:USTF0",1732997938421,7.88063685,239.99,239.95,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732997938717,7.88063685,239.99,239.96,3.51410306]
["bitfinex-derivatives","SOLF0:USTF0",1732997938917,7.88063685,239.99,239.95,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732997939616,2.0822,239.99,239.95,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732997940516,2.082,240.02,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732997940819,5.79843685,240.02,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997941023,5.79843685,240.02,239.96,3.51236543]
["bitfinex-derivatives","SOLF0:USTF0",1732997941321,7.88043685,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997944420,5.79843685,240.0,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732997946526,5.79843685,240.0,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732997947119,2.0818,240.04,240.0,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997947325,5.79843685,240.02,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997947524,5.79843685,240.02,239.96,11.84558275]
["bitfinex-derivatives","SOLF0:USTF0",1732997947725,5.79843685,240.02,239.99,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997948430,5.79843685,240.02,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997948626,5.79843685,240.02,240.0,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997951032,5.79843685,240.04,240.01,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732997951230,27.48543737,240.08,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997951438,27.48543737,240.08,240.01,3.51334867]
["bitfinex-derivatives","SOLF0:USTF0",1732997951728,5.79843685,240.07,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997951925,5.79843685,240.07,240.01,3.51278107]
["bitfinex-derivatives","SOLF0:USTF0",1732997952129,5.79843685,240.05,240.02,5.59478107]
["bitfinex-derivatives","SOLF0:USTF0",1732997952330,5.79843685,240.05,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997952533,5.79843685,240.05,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732997952735,5.79843685,240.05,240.02,3.5115033]
["bitfinex-derivatives","SOLF0:USTF0",1732997953033,5.79843685,240.05,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997953333,5.79843685,240.05,240.01,4.55381829]
["bitfinex-derivatives","SOLF0:USTF0",1732997953534,5.79843685,240.05,240.02,3.5118838]
["bitfinex-derivatives","SOLF0:USTF0",1732997953834,5.79843685,240.05,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997954033,5.79843685,240.05,240.03,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997956331,5.79843685,240.05,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997962535,1.3392,240.13,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997962735,5.79843685,240.07,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997964533,1.3392,240.13,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732997964733,5.79843685,240.1,240.02,5.30953215]
["bitfinex-derivatives","SOLF0:USTF0",1732997964930,5.79843685,240.1,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997965440,7.87973685,240.1,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732997966936,7.87973685,240.1,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997967139,7.87973685,240.1,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997970638,5.79843685,240.08,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997974835,2.0814,240.09,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997975042,5.79843685,240.09,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997977845,5.79843685,240.09,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732997978045,5.79843685,240.09,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997980451,2.0813,240.1,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997980651,5.79843685,240.09,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997981843,2.0813,240.1,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997982149,2.0812,240.12,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732997982343,5.79843685,240.1,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997982746,5.79843685,240.1,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732997985451,7.87983685,240.08,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997986251,2.0815,240.07,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997986452,5.79843685,240.06,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997988555,5.79843685,240.06,240.04,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1732997991458,5.79843685,240.06,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997991653,5.79843685,240.06,240.04,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1732997992658,5.79843685,240.06,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732997992860,5.79843685,240.06,240.04,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1732997995861,5.79843685,240.06,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997996859,2.0817,240.05,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732997997366,2.0817,240.05,240.02,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732997997661,5.79843685,240.04,240.02,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732998000461,5.79843685,240.04,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998000462,2.0819,240.03,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998000665,5.79843685,240.01,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998000965,5.79843685,240.01,240.0,5.31636898]
["bitfinex-derivatives","SOLF0:USTF0",1732998001264,5.79843685,240.01,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998001464,5.79843685,240.01,239.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1732998001665,5.79843685,240.03,239.97,11.98318631]
["bitfinex-derivatives","SOLF0:USTF0",1732998001864,5.79843685,240.03,239.98,4.55787097]
["bitfinex-derivatives","SOLF0:USTF0",1732998002064,5.79843685,240.03,239.99,3.51582209]
["bitfinex-derivatives","SOLF0:USTF0",1732998002364,5.79843685,240.03,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732998002565,5.79843685,240.03,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998002766,2.0815,240.08,239.98,10.35595888]
["bitfinex-derivatives","SOLF0:USTF0",1732998002965,5.79843685,240.06,240.03,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998003165,5.79843685,240.06,240.03,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1732998004358,1.2538,240.12,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998004561,5.79843685,240.09,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998004756,2.0815,240.08,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998004965,5.79843685,240.07,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998005364,5.79843685,240.07,240.03,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1732998005561,5.79843685,240.05,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998006962,5.79843685,240.05,240.02,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1732998012868,6.34672258,240.15,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998012869,5.79843685,240.07,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998013174,2.505,240.15,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998013175,5.79843685,240.1,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998013474,5.79843685,240.1,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998013772,5.79843685,240.1,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998014074,2.0811,240.12,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998014075,5.79843685,240.08,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998015876,5.79843685,240.08,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998018374,5.79843685,240.08,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998018569,5.79843685,240.05,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998019983,5.79843685,240.05,239.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1732998020174,7.88013685,240.05,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732998020373,5.79843685,240.03,240.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998020977,5.79843685,240.03,239.96,8.39443685]
["bitfinex-derivatives","SOLF0:USTF0",1732998021179,5.79843685,240.03,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732998021381,5.79843685,240.03,240.0,3.51555645]
["bitfinex-derivatives","SOLF0:USTF0",1732998021581,5.79843685,240.01,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732998021777,5.79843685,240.01,239.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998022982,5.79843685,240.01,239.96,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1732998023281,5.79843685,240.01,239.97,6.35845099]
["bitfinex-derivatives","SOLF0:USTF0",1732998023481,5.79843685,240.01,239.98,3.51640112]
["bitfinex-derivatives","SOLF0:USTF0",1732998023679,5.79843685,240.01,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998023879,7.88053685,240.01,239.98,3.51611591]
["bitfinex-derivatives","SOLF0:USTF0",1732998024083,7.88053685,240.01,239.97,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732998024383,5.79843685,239.99,239.97,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732998025885,7.88053685,240.01,239.97,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732998026279,7.88053685,240.01,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998026880,2.0822,240.0,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998030887,7.88053685,240.01,239.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998031080,7.88053685,240.01,239.97,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732998031682,2.0821,240.01,239.97,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1732998031890,2.0819,240.04,239.97,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998032888,2.0819,240.03,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732998041886,5.79843685,240.04,239.9,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732998042091,2.0822,240.0,239.93,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998042393,5.79843685,240.0,239.94,3.51286725]
["bitfinex-derivatives","SOLF0:USTF0",1732998042591,2.0823,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998042896,2.0823,239.99,239.92,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998043097,2.0823,239.99,239.93,3.5140267]
["bitfinex-derivatives","SOLF0:USTF0",1732998043289,2.0823,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998043895,2.0823,239.99,239.92,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998044095,2.0823,239.99,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998044286,2.0823,239.99,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998047295,2.0823,239.99,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998047497,2.0823,239.99,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998047699,2.0823,239.99,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998047894,2.0823,239.99,239.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998052699,2.0825,239.97,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998052903,2.0825,239.97,239.93,5.31295826]
["bitfinex-derivatives","SOLF0:USTF0",1732998053210,2.0825,239.97,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998053404,2.0825,239.96,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998053698,2.0825,239.96,239.92,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1732998053899,2.0825,239.96,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998054204,2.0825,239.96,239.92,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1732998054397,7.88093685,239.96,239.92,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1732998054701,5.79843685,239.96,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998056100,2.0826,239.95,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998057105,2.0826,239.95,239.91,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732998059406,2.0826,239.95,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732998061699,5.79843685,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998062003,5.79843685,239.94,239.9,3.51741546]
["bitfinex-derivatives","SOLF0:USTF0",1732998062207,3.1398,240.01,239.89,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1732998062412,2.0827,239.94,239.9,3.51808943]
["bitfinex-derivatives","SOLF0:USTF0",1732998062605,2.0827,239.94,239.89,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1732998062908,5.79843685,239.97,239.9,3.51816669]
["bitfinex-derivatives","SOLF0:USTF0",1732998063108,3.1398,240.01,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998063109,3.1398,240.01,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732998063308,5.79843685,239.97,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732998063505,2.0827,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998063707,2.0827,239.94,239.9,3.51896363]
["bitfinex-derivatives","SOLF0:USTF0",1732998063903,2.0827,239.94,239.89,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1732998064102,2.0827,239.94,239.9,5.6019577]
["bitfinex-derivatives","SOLF0:USTF0",1732998064308,2.0827,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998065208,2.0828,239.93,239.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998065406,5.79843685,239.93,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998065713,5.79843685,239.93,239.88,3.520097]
["bitfinex-derivatives","SOLF0:USTF0",1732998065915,5.79843685,239.93,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998066208,5.79843685,239.93,239.88,3.52025178]
["bitfinex-derivatives","SOLF0:USTF0",1732998066412,5.79843685,239.93,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998066713,5.79843685,239.93,239.88,3.52014317]
["bitfinex-derivatives","SOLF0:USTF0",1732998066907,5.79843685,239.93,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998067112,2.0829,239.91,239.88,3.52027833]
["bitfinex-derivatives","SOLF0:USTF0",1732998067413,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998067617,2.0829,239.91,239.88,3.51975484]
["bitfinex-derivatives","SOLF0:USTF0",1732998067815,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998074927,2.0829,239.91,239.88,3.51798812]
["bitfinex-derivatives","SOLF0:USTF0",1732998075115,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998075311,2.0829,239.91,239.88,3.51797647]
["bitfinex-derivatives","SOLF0:USTF0",1732998075513,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998075714,2.0829,239.91,239.88,3.51778501]
["bitfinex-derivatives","SOLF0:USTF0",1732998075915,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998076115,2.0829,239.91,239.88,3.51780519]
["bitfinex-derivatives","SOLF0:USTF0",1732998076316,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998076616,2.0829,239.91,239.88,3.51763486]
["bitfinex-derivatives","SOLF0:USTF0",1732998076811,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998077017,2.0829,239.91,239.88,3.51611192]
["bitfinex-derivatives","SOLF0:USTF0",1732998077213,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998078121,2.0829,239.91,239.88,3.51582712]
["bitfinex-derivatives","SOLF0:USTF0",1732998078322,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998078524,2.0829,239.91,239.88,3.51611435]
["bitfinex-derivatives","SOLF0:USTF0",1732998078726,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998078923,2.0829,239.91,239.88,3.51609303]
["bitfinex-derivatives","SOLF0:USTF0",1732998079115,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998079319,5.79843685,239.93,239.88,3.51614448]
["bitfinex-derivatives","SOLF0:USTF0",1732998079622,2.083,239.9,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998079824,2.5674,240.0,239.88,3.51636913]
["bitfinex-derivatives","SOLF0:USTF0",1732998080125,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998080323,2.0829,239.91,239.88,3.51635974]
["bitfinex-derivatives","SOLF0:USTF0",1732998080524,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998080722,2.0829,239.91,239.88,3.51649839]
["bitfinex-derivatives","SOLF0:USTF0",1732998080924,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998081119,2.0829,239.91,239.88,3.51650046]
["bitfinex-derivatives","SOLF0:USTF0",1732998081319,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998081523,2.0829,239.91,239.88,3.51669105]
["bitfinex-derivatives","SOLF0:USTF0",1732998081726,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998081925,2.0829,239.91,239.88,3.51668047]
["bitfinex-derivatives","SOLF0:USTF0",1732998082126,2.0829,239.91,239.87,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1732998088826,2.0829,239.91,239.87,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1732998090234,2.0829,239.91,239.88,4.56407354]
["bitfinex-derivatives","SOLF0:USTF0",1732998090434,2.0828,239.92,239.89,3.52164471]
["bitfinex-derivatives","SOLF0:USTF0",1732998090733,5.79843685,239.97,239.9,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998091130,2.0827,239.94,239.9,7.88143685]
["bitfinex-derivatives","SOLF0:USTF0",1732998093634,2.0826,239.95,239.9,7.88143685]
["bitfinex-derivatives","SOLF0:USTF0",1732998093837,5.79843685,239.97,239.9,7.88143685]
["bitfinex-derivatives","SOLF0:USTF0",1732998094238,2.0827,239.93,239.9,7.88143685]
["bitfinex-derivatives","SOLF0:USTF0",1732998096639,2.0827,239.93,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998097244,2.0827,239.93,239.91,3.52436486]
["bitfinex-derivatives","SOLF0:USTF0",1732998097439,2.0827,239.93,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998097833,3.1398,240.01,239.88,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998098040,2.0823,239.99,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998098345,2.0823,239.99,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998100038,2.0823,239.99,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998106046,2.082,240.02,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732998106547,2.082,240.02,239.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732998106548,2.0821,240.01,239.98,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1732998107057,2.0821,240.01,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998111760,1.8,240.07,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998112162,5.79843685,240.01,239.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998112357,5.79843685,240.03,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732998112559,5.79843685,240.07,240.0,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998112764,27.4829075,240.1,240.0,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998113066,27.4829075,240.1,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998113260,5.79843685,240.09,240.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998114062,5.79843685,240.09,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732998114456,7.87983685,240.09,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732998115162,2.0815,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998117063,7.87993685,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998119369,7.87993685,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998121475,2.0815,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998121675,5.79843685,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998122371,7.87993685,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998122570,5.79843685,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998122774,35.36264435,240.1,240.05,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998122972,35.36264435,240.1,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998123980,35.36264435,240.1,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998124679,7.87973685,240.1,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998125675,0.22393,240.21,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998125978,5.79843685,240.15,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998126170,7.87933685,240.15,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732998126370,5.79843685,240.17,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998127981,2.0808,240.16,240.12,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1732998128872,2.0807,240.17,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998129070,7.87913685,240.17,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998130303,5.79843685,240.17,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998130771,5.79843685,240.17,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732998131472,0.22393,240.21,240.12,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998131676,0.22393,240.21,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998132978,0.22393,240.21,240.17,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732998133183,0.22393,240.21,240.17,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1732998133678,5.79843685,240.2,240.17,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1732998135480,5.79843685,240.2,240.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998135672,5.79843685,240.18,240.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998135876,5.79843685,240.18,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998136076,5.79843685,240.16,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998136281,5.79843685,240.16,240.11,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732998136482,5.79843685,240.16,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998137384,5.79843685,240.16,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998137585,5.79843685,240.16,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998138573,2.0809,240.15,240.06,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1732998138778,5.79843685,240.14,240.07,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998139379,7.87933685,240.14,240.1,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732998140676,5.79843685,240.14,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732998141479,5.79843685,240.14,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998141673,5.79843685,240.1,240.06,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1732998141877,5.79843685,240.1,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998142074,5.79843685,240.08,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998142278,7.87993685,240.08,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998142884,2.0815,240.07,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998144383,2.0816,240.06,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998144972,7.88003685,240.06,240.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998145178,7.88003685,240.06,240.02,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732998145480,7.88023685,240.04,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998146580,2.0819,240.03,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998148279,7.88023685,240.04,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998150589,5.79843685,240.02,239.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998150778,5.79843685,240.02,239.95,6.34637895]
["bitfinex-derivatives","SOLF0:USTF0",1732998150981,5.79843685,240.0,239.96,3.50432298]
["bitfinex-derivatives","SOLF0:USTF0",1732998151180,5.79843685,239.98,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998151380,5.79843685,239.98,239.94,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732998151883,5.79843685,239.98,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998153085,7.88073685,239.98,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998154787,7.88073685,239.98,239.93,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732998155382,5.79843685,239.98,239.91,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998155582,2.0824,239.97,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998155783,2.6384,240.07,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998155784,5.79843685,239.96,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998156183,7.88093685,239.96,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998158383,7.88093685,239.96,239.91,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998158588,2.0824,239.98,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998158793,7.88083685,239.98,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998159082,5.79843685,239.98,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998160093,2.0824,239.97,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998165190,2.0825,239.96,239.91,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732998165390,5.79843685,239.96,239.91,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732998165598,5.79843685,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998165896,2.0828,239.93,239.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998166100,5.79843685,239.92,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998166600,2.083,239.9,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998166792,5.79843685,239.92,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998167195,2.0829,239.91,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998168901,2.0829,239.91,239.87,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998169801,2.0827,239.94,239.87,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998170200,5.79843685,239.95,239.87,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998170504,2.0828,239.93,239.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1732998171003,5.79843685,239.95,239.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732998172000,2.0827,239.94,239.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732998172698,1.2475,240.02,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998172904,5.79843685,239.99,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998173201,5.79843685,239.99,239.92,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1732998173605,1.2475,240.02,239.92,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1732998173804,2.0824,239.98,239.92,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1732998174304,2.0824,239.98,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998174501,2.0824,239.98,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732998176311,5.79843685,239.99,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998176609,7.88063685,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998177301,7.88063685,239.99,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998178404,5.79843685,239.99,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998178604,1.8,240.04,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998178799,5.79843685,240.01,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998179307,2.0822,240.0,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998179498,2.0822,240.0,239.93,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998179693,1.8,240.06,239.93,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998179899,5.79843685,240.02,239.93,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998180503,1.8,240.06,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998180804,5.79843685,240.0,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732998181006,2.0823,239.99,239.92,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998181600,2.0823,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998183096,2.0823,239.99,239.92,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998183297,2.0823,239.99,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998183497,5.79843685,240.0,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998183701,5.79843685,240.0,239.92,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998183907,5.79843685,240.0,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732998184103,5.79843685,240.02,239.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998184304,7.88043685,240.02,239.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998184508,7.88043685,240.02,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732998185505,2.0821,240.01,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732998186605,7.88053685,240.01,239.97,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732998187308,5.79843685,240.01,239.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998187613,2.0821,240.0,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998188806,5.79843685,239.97,239.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998189405,2.0822,240.0,239.92,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998189811,5.79843685,240.01,239.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998190314,5.79843685,240.03,239.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998190511,7.88033685,240.03,239.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998192006,7.88033685,240.03,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732998193506,2.082,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732998194618,5.79843685,240.01,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732998196218,2.082,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732998196518,7.88043685,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732998196820,2.082,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732998198615,7.88043685,240.02,239.98,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732998200019,5.79843685,240.02,239.89,4.15239179]
["bitfinex-derivatives","SOLF0:USTF0",1732998200314,2.0823,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998200516,2.0823,239.99,239.95,6.36044385]
["bitfinex-derivatives","SOLF0:USTF0",1732998200813,2.0823,239.99,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998201920,2.0823,239.99,239.95,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1732998203116,2.0823,239.99,239.96,3.51902343]
["bitfinex-derivatives","SOLF0:USTF0",1732998203319,2.0823,239.99,239.95,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1732998203518,2.0823,239.99,239.96,3.51889947]
["bitfinex-derivatives","SOLF0:USTF0",1732998203715,2.0823,239.99,239.95,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1732998205117,2.0823,239.99,239.96,3.51961678]
["bitfinex-derivatives","SOLF0:USTF0",1732998205317,2.0823,239.99,239.95,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1732998207219,2.0823,239.99,239.96,3.51961725]
["bitfinex-derivatives","SOLF0:USTF0",1732998207521,2.0823,239.99,239.95,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1732998209216,5.79843685,239.98,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998209419,5.79843685,239.98,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998210922,2.0825,239.96,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998213428,7.88093685,239.96,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998213620,5.79843685,239.94,239.88,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1732998213819,7.88113685,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998214123,7.88113685,239.94,239.91,3.52413611]
["bitfinex-derivatives","SOLF0:USTF0",1732998214424,7.88113685,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998217226,7.88113685,239.94,239.91,6.68460024]
["bitfinex-derivatives","SOLF0:USTF0",1732998217427,7.88113685,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998219315,7.88113685,239.94,239.91,5.64253843]
["bitfinex-derivatives","SOLF0:USTF0",1732998219821,7.88113685,239.94,239.91,9.16912495]
["bitfinex-derivatives","SOLF0:USTF0",1732998220922,7.88113685,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998222527,2.0827,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998224827,2.0828,239.93,239.89,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1732998226034,2.0827,239.94,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998226927,2.082,240.02,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998227133,5.79843685,239.98,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998227933,2.0826,239.96,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998228525,2.6384,240.07,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998228730,5.79843685,240.0,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998228938,5.79843685,240.0,239.94,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732998230038,2.0823,239.98,239.94,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732998230629,5.79843685,240.0,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998230836,2.0824,239.97,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998231541,7.88093685,239.96,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998234838,2.0825,239.96,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998250760,2.0826,239.95,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998251753,5.79843685,239.95,239.86,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1732998251958,2.0829,239.92,239.87,13.68039169]
["bitfinex-derivatives","SOLF0:USTF0",1732998252257,5.79843685,239.93,239.88,11.88039169]
["bitfinex-derivatives","SOLF0:USTF0",1732998252555,5.79843685,239.93,239.89,4.56938142]
["bitfinex-derivatives","SOLF0:USTF0",1732998252754,5.79843685,239.93,239.9,3.52702252]
["bitfinex-derivatives","SOLF0:USTF0",1732998253057,2.0828,239.92,239.91,3.52702252]
["bitfinex-derivatives","SOLF0:USTF0",1732998253356,5.79843685,239.93,239.91,3.52787582]
["bitfinex-derivatives","SOLF0:USTF0",1732998253559,2.0828,239.92,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998253752,5.79843685,239.93,239.88,10.21412091]
["bitfinex-derivatives","SOLF0:USTF0",1732998253958,5.79843685,239.93,239.89,4.56998593]
["bitfinex-derivatives","SOLF0:USTF0",1732998254158,2.0828,239.92,239.9,4.56998593]
["bitfinex-derivatives","SOLF0:USTF0",1732998254358,2.0828,239.92,239.91,3.52758419]
["bitfinex-derivatives","SOLF0:USTF0",1732998254862,2.0828,239.92,239.91,3.52793007]
["bitfinex-derivatives","SOLF0:USTF0",1732998255255,2.0828,239.92,239.87,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1732998255455,2.0828,239.92,239.88,10.2149407]
["bitfinex-derivatives","SOLF0:USTF0",1732998255656,2.0828,239.92,239.89,4.57029957]
["bitfinex-derivatives","SOLF0:USTF0",1732998255955,2.0828,239.92,239.9,3.52790071]
["bitfinex-derivatives","SOLF0:USTF0",1732998256156,2.0828,239.92,239.91,3.52802317]
["bitfinex-derivatives","SOLF0:USTF0",1732998256357,2.0828,239.92,239.87,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1732998256559,5.79843685,239.93,239.88,10.21475959]
["bitfinex-derivatives","SOLF0:USTF0",1732998256761,2.0829,239.91,239.89,4.57022939]
["bitfinex-derivatives","SOLF0:USTF0",1732998256956,5.79843685,239.93,239.9,3.52783137]
["bitfinex-derivatives","SOLF0:USTF0",1732998257158,5.79843685,239.93,239.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998257364,5.79843685,239.93,239.88,10.2146492]
["bitfinex-derivatives","SOLF0:USTF0",1732998257660,2.0829,239.91,239.89,4.57020225]
["bitfinex-derivatives","SOLF0:USTF0",1732998257855,2.0829,239.91,239.9,3.52777934]
["bitfinex-derivatives","SOLF0:USTF0",1732998262471,5.79843685,239.93,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998262671,2.083,239.9,239.87,4.56944766]
["bitfinex-derivatives","SOLF0:USTF0",1732998262873,2.083,239.9,239.88,3.52702112]
["bitfinex-derivatives","SOLF0:USTF0",1732998263064,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998263262,2.083,239.9,239.87,4.56946545]
["bitfinex-derivatives","SOLF0:USTF0",1732998263461,2.083,239.9,239.88,3.52703409]
["bitfinex-derivatives","SOLF0:USTF0",1732998263667,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998263870,2.083,239.9,239.87,4.56933725]
["bitfinex-derivatives","SOLF0:USTF0",1732998264076,2.083,239.9,239.88,3.52690694]
["bitfinex-derivatives","SOLF0:USTF0",1732998264366,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998264669,2.083,239.9,239.87,4.56922972]
["bitfinex-derivatives","SOLF0:USTF0",1732998264869,2.083,239.9,239.88,3.52680186]
["bitfinex-derivatives","SOLF0:USTF0",1732998265067,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998265259,2.083,239.9,239.87,4.56922972]
["bitfinex-derivatives","SOLF0:USTF0",1732998265462,2.083,239.9,239.88,3.52680186]
["bitfinex-derivatives","SOLF0:USTF0",1732998265661,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998265964,2.083,239.9,239.87,4.56914547]
["bitfinex-derivatives","SOLF0:USTF0",1732998266162,2.083,239.9,239.88,3.52671741]
["bitfinex-derivatives","SOLF0:USTF0",1732998266373,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998266568,2.083,239.9,239.87,4.56900743]
["bitfinex-derivatives","SOLF0:USTF0",1732998266766,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998266767,2.083,239.9,239.88,3.52657863]
["bitfinex-derivatives","SOLF0:USTF0",1732998266967,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998267274,2.083,239.9,239.87,4.56900326]
["bitfinex-derivatives","SOLF0:USTF0",1732998267471,2.083,239.9,239.88,3.52657559]
["bitfinex-derivatives","SOLF0:USTF0",1732998267672,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998267969,2.083,239.9,239.87,4.56887905]
["bitfinex-derivatives","SOLF0:USTF0",1732998268170,2.083,239.9,239.88,3.52644788]
["bitfinex-derivatives","SOLF0:USTF0",1732998268367,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998268568,2.083,239.9,239.87,4.5687417]
["bitfinex-derivatives","SOLF0:USTF0",1732998268765,2.083,239.9,239.88,3.52631381]
["bitfinex-derivatives","SOLF0:USTF0",1732998268969,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998269170,2.083,239.9,239.87,4.56867737]
["bitfinex-derivatives","SOLF0:USTF0",1732998269371,2.083,239.9,239.88,3.5262462]
["bitfinex-derivatives","SOLF0:USTF0",1732998269576,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998269766,2.083,239.9,239.87,4.56863272]
["bitfinex-derivatives","SOLF0:USTF0",1732998269966,2.083,239.9,239.88,3.52620155]
["bitfinex-derivatives","SOLF0:USTF0",1732998270171,2.083,239.9,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998270368,2.083,239.9,239.87,10.21023793]
["bitfinex-derivatives","SOLF0:USTF0",1732998270573,2.0829,239.92,239.88,3.52608087]
["bitfinex-derivatives","SOLF0:USTF0",1732998270776,5.79843685,239.93,239.89,4.56850854]
["bitfinex-derivatives","SOLF0:USTF0",1732998270975,5.79843685,239.93,239.9,3.52608087]
["bitfinex-derivatives","SOLF0:USTF0",1732998271268,5.79843685,239.93,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1732998271472,2.083,239.9,239.87,10.20996453]
["bitfinex-derivatives","SOLF0:USTF0",1732998271777,2.083,239.9,239.88,4.56840344]
["bitfinex-derivatives","SOLF0:USTF0",1732998271978,2.083,239.9,239.89,4.56840344]
["bitfinex-derivatives","SOLF0:USTF0",1732998272979,2.083,239.9,239.89,3.52597568]
["bitfinex-derivatives","SOLF0:USTF0",1732998274071,2.083,239.9,239.89,4.56840344]
["bitfinex-derivatives","SOLF0:USTF0",1732998274879,2.083,239.9,239.89,3.52597568]
["bitfinex-derivatives","SOLF0:USTF0",1732998275277,2.083,239.9,239.89,4.56840335]
["bitfinex-derivatives","SOLF0:USTF0",1732998276782,2.083,239.9,239.89,3.52597568]
["bitfinex-derivatives","SOLF0:USTF0",1732998277179,2.083,239.9,239.89,4.56840498]
["bitfinex-derivatives","SOLF0:USTF0",1732998277579,2.083,239.9,239.85,9.68183685]
["bitfinex-derivatives","SOLF0:USTF0",1732998277779,2.083,239.9,239.86,4.56913599]
["bitfinex-derivatives","SOLF0:USTF0",1732998277981,2.083,239.9,239.87,4.56913599]
["bitfinex-derivatives","SOLF0:USTF0",1732998278184,2.083,239.9,239.88,3.52670595]
["bitfinex-derivatives","SOLF0:USTF0",1732998278486,2.083,239.9,239.85,9.68183685]
["bitfinex-derivatives","SOLF0:USTF0",1732998278687,2.083,239.9,239.86,4.5692195]
["bitfinex-derivatives","SOLF0:USTF0",1732998278889,2.083,239.9,239.87,4.5692195]
["bitfinex-derivatives","SOLF0:USTF0",1732998279084,5.79843685,239.94,239.88,3.52678597]
["bitfinex-derivatives","SOLF0:USTF0",1732998279282,5.79843685,239.94,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998279482,5.79843685,239.94,239.88,3.52681869]
["bitfinex-derivatives","SOLF0:USTF0",1732998279680,5.79843685,239.94,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998279883,5.79843685,239.94,239.88,3.52681879]
["bitfinex-derivatives","SOLF0:USTF0",1732998280183,5.79843685,239.94,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998280386,5.79843685,239.94,239.88,3.52699872]
["bitfinex-derivatives","SOLF0:USTF0",1732998280582,5.79843685,239.94,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998280887,5.79843685,239.94,239.88,3.52698929]
["bitfinex-derivatives","SOLF0:USTF0",1732998281089,2.0829,239.91,239.88,3.52698929]
["bitfinex-derivatives","SOLF0:USTF0",1732998281279,2.0829,239.91,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998281690,5.79843685,239.94,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998281891,5.79843685,239.94,239.85,9.68183685]
["bitfinex-derivatives","SOLF0:USTF0",1732998282491,5.79843685,239.94,239.86,1.04243004]
["bitfinex-derivatives","SOLF0:USTF0",1732998282884,5.79843685,239.94,239.87,4.56978625]
["bitfinex-derivatives","SOLF0:USTF0",1732998283089,2.083,239.91,239.87,1.04243004]
["bitfinex-derivatives","SOLF0:USTF0",1732998283590,2.083,239.91,239.85,9.68183685]
["bitfinex-derivatives","SOLF0:USTF0",1732998283790,2.083,239.91,239.86,10.21401064]
["bitfinex-derivatives","SOLF0:USTF0",1732998283989,2.083,239.91,239.87,4.56996104]
["bitfinex-derivatives","SOLF0:USTF0",1732998284192,2.083,239.91,239.88,3.52774686]
["bitfinex-derivatives","SOLF0:USTF0",1732998284389,2.083,239.91,239.85,9.68183685]
["bitfinex-derivatives","SOLF0:USTF0",1732998284586,1.3436,240.02,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998284797,5.79843685,239.96,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998285094,5.79843685,239.98,239.91,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998285387,2.0824,239.97,239.92,5.61048314]
["bitfinex-derivatives","SOLF0:USTF0",1732998285589,5.79843685,239.98,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998286594,2.0825,239.96,239.91,9.68133685]
["bitfinex-derivatives","SOLF0:USTF0",1732998287992,7.88093685,239.96,239.91,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732998290599,7.88093685,239.96,239.92,3.52843763]
["bitfinex-derivatives","SOLF0:USTF0",1732998290799,7.88093685,239.96,239.91,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732998290995,2.0825,239.96,239.92,3.52843192]
["bitfinex-derivatives","SOLF0:USTF0",1732998291293,2.0825,239.96,239.91,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732998291294,2.0825,239.96,239.93,3.52843192]
["bitfinex-derivatives","SOLF0:USTF0",1732998291595,2.0825,239.96,239.91,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732998291896,2.0825,239.96,239.92,4.57060599]
["bitfinex-derivatives","SOLF0:USTF0",1732998292110,2.0825,239.96,239.91,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732998292111,2.0825,239.96,239.93,3.52828169]
["bitfinex-derivatives","SOLF0:USTF0",1732998292290,2.0825,239.96,239.91,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732998292494,2.0825,239.96,239.92,4.57049987]
["bitfinex-derivatives","SOLF0:USTF0",1732998292694,2.0825,239.96,239.93,3.5281813]
["bitfinex-derivatives","SOLF0:USTF0",1732998292999,2.0825,239.96,239.91,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732998293201,2.0825,239.96,239.92,4.57050258]
["bitfinex-derivatives","SOLF0:USTF0",1732998293499,2.0825,239.96,239.93,3.52818327]
["bitfinex-derivatives","SOLF0:USTF0",1732998293695,5.79843685,239.94,239.87,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732998293899,3.1436,240.02,239.88,10.21570015]
["bitfinex-derivatives","SOLF0:USTF0",1732998293900,5.79843685,239.92,239.88,10.21570015]
["bitfinex-derivatives","SOLF0:USTF0",1732998294202,5.79843685,239.92,239.89,4.57056515]
["bitfinex-derivatives","SOLF0:USTF0",1732998294401,5.79843685,239.92,239.9,4.57056515]
["bitfinex-derivatives","SOLF0:USTF0",1732998294597,5.79843685,239.92,239.87,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732998294803,5.79843685,239.92,239.88,10.21692982]
["bitfinex-derivatives","SOLF0:USTF0",1732998295010,5.79843685,239.92,239.87,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732998295011,5.79843685,239.92,239.89,1.04240274]
["bitfinex-derivatives","SOLF0:USTF0",1732998295214,5.79843685,239.92,239.9,3.52867276]
["bitfinex-derivatives","SOLF0:USTF0",1732998295414,5.79843685,239.92,239.86,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1732998295713,5.79843685,239.92,239.87,11.88553978]
["bitfinex-derivatives","SOLF0:USTF0",1732998295907,5.79843685,239.92,239.88,10.21768989]
["bitfinex-derivatives","SOLF0:USTF0",1732998296110,2.083,239.91,239.89,3.52895527]
["bitfinex-derivatives","SOLF0:USTF0",1732998296311,2.083,239.91,239.9,3.5292527]
["bitfinex-derivatives","SOLF0:USTF0",1732998297108,2.083,239.9,239.84,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1732998297312,2.083,239.9,239.85,18.94499929]
["bitfinex-derivatives","SOLF0:USTF0",1732998297505,2.083,239.9,239.86,11.886451]
["bitfinex-derivatives","SOLF0:USTF0",1732998297705,2.083,239.9,239.87,10.21855055]
["bitfinex-derivatives","SOLF0:USTF0",1732998297906,2.083,239.9,239.88,4.57171192]
["bitfinex-derivatives","SOLF0:USTF0",1732998298108,2.083,239.9,239.89,3.52927414]
["bitfinex-derivatives","SOLF0:USTF0",1732998298615,2.083,239.9,239.89,3.52917642]
["bitfinex-derivatives","SOLF0:USTF0",1732998300315,2.083,239.9,239.85,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1732998300520,2.083,239.9,239.86,10.21805349]
["bitfinex-derivatives","SOLF0:USTF0",1732998300811,2.083,239.9,239.87,3.52908541]
["bitfinex-derivatives","SOLF0:USTF0",1732998301012,2.083,239.9,239.85,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1732998301207,2.083,239.9,239.86,4.57158709]
["bitfinex-derivatives","SOLF0:USTF0",1732998301404,2.083,239.9,239.87,3.52913666]
["bitfinex-derivatives","SOLF0:USTF0",1732998301610,2.083,239.9,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732998301812,2.083,239.9,239.86,4.57142088]
["bitfinex-derivatives","SOLF0:USTF0",1732998302015,5.79843685,239.88,239.87,3.52897392]
["bitfinex-derivatives","SOLF0:USTF0",1732998302317,7.88163685,239.88,239.87,3.52897392]
["bitfinex-derivatives","SOLF0:USTF0",1732998303014,7.88163685,239.88,239.78,0.26660944]
["bitfinex-derivatives","SOLF0:USTF0",1732998303015,2.0834,239.86,239.8,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1732998303211,5.79843685,239.85,239.81,10.21558821]
["bitfinex-derivatives","SOLF0:USTF0",1732998303415,5.79843685,239.85,239.82,4.57067324]
["bitfinex-derivatives","SOLF0:USTF0",1732998303615,7.88193685,239.85,239.83,3.52807186]
["bitfinex-derivatives","SOLF0:USTF0",1732998303816,7.88193685,239.85,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998304113,7.88193685,239.85,239.81,4.57070206]
["bitfinex-derivatives","SOLF0:USTF0",1732998304426,7.88193685,239.85,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998304716,7.88193685,239.85,239.81,4.56939635]
["bitfinex-derivatives","SOLF0:USTF0",1732998305017,7.88193685,239.85,239.82,3.52675029]
["bitfinex-derivatives","SOLF0:USTF0",1732998305221,7.88193685,239.85,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998305515,7.88193685,239.85,239.81,4.56829206]
["bitfinex-derivatives","SOLF0:USTF0",1732998305716,7.88193685,239.85,239.82,3.5256495]
["bitfinex-derivatives","SOLF0:USTF0",1732998305919,7.88193685,239.85,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998306105,2.0835,239.85,239.81,3.52566328]
["bitfinex-derivatives","SOLF0:USTF0",1732998306311,2.0835,239.85,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998306619,2.0835,239.85,239.81,3.52471202]
["bitfinex-derivatives","SOLF0:USTF0",1732998306917,2.0835,239.85,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998307117,2.0835,239.85,239.81,3.52470829]
["bitfinex-derivatives","SOLF0:USTF0",1732998307319,2.0835,239.85,239.82,3.52470829]
["bitfinex-derivatives","SOLF0:USTF0",1732998307518,2.0835,239.84,239.83,3.52470829]
["bitfinex-derivatives","SOLF0:USTF0",1732998310825,5.79843685,239.86,239.83,3.52470829]
["bitfinex-derivatives","SOLF0:USTF0",1732998311017,7.88183685,239.86,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998311212,7.88183685,239.86,239.81,10.1990061]
["bitfinex-derivatives","SOLF0:USTF0",1732998311415,7.88183685,239.86,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998311416,7.88183685,239.86,239.82,1.04264606]
["bitfinex-derivatives","SOLF0:USTF0",1732998311723,7.88183685,239.86,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998311912,7.88183685,239.86,239.81,10.19866531]
["bitfinex-derivatives","SOLF0:USTF0",1732998312116,2.0834,239.85,239.82,4.56419192]
["bitfinex-derivatives","SOLF0:USTF0",1732998312415,2.0834,239.85,239.83,3.52154586]
["bitfinex-derivatives","SOLF0:USTF0",1732998312620,2.0834,239.85,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998312820,2.0834,239.85,239.81,10.19748374]
["bitfinex-derivatives","SOLF0:USTF0",1732998313017,2.0834,239.85,239.82,4.5637353]
["bitfinex-derivatives","SOLF0:USTF0",1732998313324,2.0834,239.85,239.83,3.52109277]
["bitfinex-derivatives","SOLF0:USTF0",1732998313522,2.0834,239.85,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998313718,2.0834,239.85,239.81,10.19642827]
["bitfinex-derivatives","SOLF0:USTF0",1732998313917,2.0834,239.85,239.82,4.56332567]
["bitfinex-derivatives","SOLF0:USTF0",1732998314118,2.0834,239.85,239.83,3.52068912]
["bitfinex-derivatives","SOLF0:USTF0",1732998314316,2.0834,239.85,239.8,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732998314525,2.0834,239.85,239.81,4.56306005]
["bitfinex-derivatives","SOLF0:USTF0",1732998314727,2.0834,239.85,239.82,4.56305582]
["bitfinex-derivatives","SOLF0:USTF0",1732998314918,2.0835,239.84,239.83,3.52041424]
["bitfinex-derivatives","SOLF0:USTF0",1732998315217,2.0835,239.84,239.79,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1732998315425,2.0834,239.85,239.8,11.23615493]
["bitfinex-derivatives","SOLF0:USTF0",1732998315629,2.0834,239.85,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732998316628,2.0834,239.85,239.81,3.51981601]
["bitfinex-derivatives","SOLF0:USTF0",1732998316922,27.49094234,240.03,239.82,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998317128,5.79843685,239.95,239.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998317324,5.79843685,239.95,239.87,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998318427,2.1226,240.0,239.87,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998318622,5.79843685,239.95,239.87,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998319023,7.88103685,239.95,239.89,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998319421,5.79843685,239.95,239.89,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998319623,2.0827,239.94,239.89,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998320324,5.79843685,239.95,239.89,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998320325,7.88103685,239.95,239.89,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732998320719,7.88083685,239.97,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732998322128,7.88083685,239.97,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998322326,5.79843685,239.97,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998322930,5.79843685,239.97,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998323131,5.79843685,239.97,239.92,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732998323829,5.79843685,239.97,239.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998324023,5.79843685,239.99,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998324227,5.79843685,239.99,239.91,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998324228,5.79843685,239.99,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998324429,5.79843685,239.97,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998324923,5.79843685,239.97,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732998325827,7.88093685,239.97,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998328329,2.0825,239.97,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998328532,7.88093685,239.97,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998329432,5.79843685,239.97,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998331630,2.0823,239.98,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732998332134,7.88073685,239.98,239.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1732998332823,1.8,240.02,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998332824,5.79843685,239.96,239.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998333638,5.79843685,239.96,239.93,1.7789647]
["bitfinex-derivatives","SOLF0:USTF0",1732998336139,5.79843685,239.94,239.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998337038,5.79843685,239.94,239.9,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732998338532,2.0826,239.95,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732998339843,7.88093685,239.96,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732998343335,1.8,240.01,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998343538,5.79843685,239.96,239.92,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1732998344341,5.79843685,239.96,239.89,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998344540,5.79843685,239.96,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998344942,2.0821,240.01,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998345141,2.0821,240.01,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998345142,5.79843685,240.0,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998345948,5.79843685,239.98,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998348348,5.79843685,239.98,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998348848,5.79843685,239.98,239.94,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732998349445,5.79843685,239.98,239.95,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998350647,5.79843685,239.98,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998351048,5.79843685,239.98,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998351245,5.79843685,239.99,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998351639,5.79843685,239.99,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998352247,5.79843685,239.98,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998353550,2.0822,240.0,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998353752,5.79843685,239.98,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998357660,2.0822,240.0,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998357852,5.79843685,239.99,239.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998358558,2.548,240.06,239.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998358764,27.75385706,240.09,239.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998359162,27.75385706,240.09,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732998359163,5.79843685,240.06,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732998359363,5.79843685,240.06,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998360163,5.79843685,240.04,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998362062,5.79843685,240.04,240.01,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732998362265,5.79843685,240.04,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998364062,7.88023685,240.04,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998366467,5.79843685,240.04,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998368667,2.0816,240.07,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998368972,7.88003685,240.07,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998369863,29.56516706,240.09,240.01,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998370079,7.87983685,240.09,240.01,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998371070,7.87983685,240.09,240.04,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732998376072,7.87993685,240.07,240.02,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732998376372,5.79843685,240.07,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998377071,2.0817,240.06,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998377277,2.0817,240.06,240.01,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732998378773,2.01419136,240.06,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998378969,2.01419136,240.06,240.02,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732998379567,2.0815,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998379770,7.87993685,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998382467,2.0817,240.05,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998382878,2.0817,240.05,239.95,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1732998383179,2.0817,240.05,240.0,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1732998383380,2.0817,240.05,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998383677,2.0817,240.05,240.01,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732998383872,2.0819,240.03,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998385080,5.79843685,240.02,239.95,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1732998385287,5.79843685,240.02,239.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998385475,5.79843685,240.02,239.95,6.35915994]
["bitfinex-derivatives","SOLF0:USTF0",1732998385675,5.79843685,240.02,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998385986,2.0821,240.01,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998386880,5.79843685,240.0,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732998387787,4.3389,240.09,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732998387979,5.79843685,239.98,239.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998389080,5.79843685,239.98,239.95,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1732998390782,5.79843685,240.04,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732998391178,5.79843685,240.04,239.96,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998391381,2.0819,240.03,239.99,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732998391585,5.79843685,240.06,239.98,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998391884,5.79843685,240.06,240.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998392085,1.2151,240.16,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998392282,5.79843685,240.11,240.04,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998392477,5.79843685,240.11,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998392679,5.79843685,240.11,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998393487,2.081,240.13,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998393680,5.79843685,240.12,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998394989,5.79843685,240.1,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998395183,6.06223685,240.1,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998396785,6.06223685,240.1,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998398091,6.06223685,240.1,240.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732998401488,0.2638,240.1,240.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732998401688,0.2638,240.1,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998404893,0.2638,240.1,240.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732998408592,2.0812,240.11,240.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732998409698,2.0813,240.1,240.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732998411395,1.2849,240.16,240.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732998411596,1.2268,240.17,240.06,7.88003685]
["bitfinex-derivatives","SOLF0:USTF0",1732998411898,5.79843685,240.14,240.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998412294,5.79843685,240.14,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732998412489,5.79843685,240.16,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998412993,2.0809,240.15,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998413500,5.79843685,240.14,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998413695,7.87943685,240.14,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998414299,5.79843685,240.12,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998416500,7.87953685,240.12,240.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998418402,5.79843685,240.12,240.04,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998418602,2.0813,240.1,240.05,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998419203,7.87973685,240.1,240.05,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998423303,7.87973685,240.1,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998423503,2.0813,240.1,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998427210,2.0812,240.11,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998427710,2.0812,240.11,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998428011,2.0812,240.11,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998430713,5.79843685,240.12,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998431814,5.79843685,240.14,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732998432711,5.79843685,240.14,240.09,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1732998432905,7.87933685,240.14,240.09,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1732998439719,2.0809,240.14,240.09,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1732998439915,7.87933685,240.14,240.1,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732998440113,5.79843685,240.15,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998440524,7.87913685,240.17,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998440821,5.79843685,240.17,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998441411,5.79843685,240.17,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732998442318,7.87913685,240.17,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732998442617,5.79843685,240.17,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998444817,5.79843685,240.17,240.13,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732998445016,5.79843685,240.17,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998446518,2.0805,240.19,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998446824,5.79843685,240.18,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998447926,7.87903685,240.18,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998448628,2.0808,240.15,240.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998449428,2.0808,240.15,240.1,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732998449628,2.0808,240.15,240.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998450728,7.87923685,240.16,240.11,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732998452929,7.87923685,240.16,240.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998454934,7.87923685,240.16,240.11,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732998456830,2.0807,240.17,240.11,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732998457032,7.87913685,240.17,240.11,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732998457243,5.79843685,240.17,240.11,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732998457938,2.0808,240.16,240.11,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732998458328,5.79843685,240.15,240.11,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1732998458537,5.79843685,240.13,240.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998459235,5.79843685,240.13,240.04,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1732998459436,5.79843685,240.13,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998459437,7.87953685,240.13,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998459637,5.79843685,240.13,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998460341,2.0811,240.12,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998460536,5.79843685,240.13,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998461139,2.0813,240.11,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998464334,5.79843685,240.13,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998465641,2.0812,240.11,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998466141,2.0813,240.1,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998466833,5.79843685,240.13,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998467037,2.0812,240.11,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998467435,2.0812,240.11,240.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998467436,2.0812,240.11,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998467648,2.0812,240.11,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998467942,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998470546,2.0812,240.11,240.08,4.56594439]
["bitfinex-derivatives","SOLF0:USTF0",1732998470740,2.0812,240.11,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998470941,2.0812,240.11,240.08,4.56594428]
["bitfinex-derivatives","SOLF0:USTF0",1732998471237,2.0812,240.11,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998472034,2.0812,240.11,240.08,4.56593722]
["bitfinex-derivatives","SOLF0:USTF0",1732998472233,5.79843685,240.13,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998472438,2.0811,240.12,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998473541,2.0811,240.12,240.08,4.56597745]
["bitfinex-derivatives","SOLF0:USTF0",1732998473736,2.0811,240.12,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998473941,2.0811,240.12,240.08,4.56595356]
["bitfinex-derivatives","SOLF0:USTF0",1732998474147,2.0811,240.12,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998474345,5.79843685,240.13,240.08,4.56594892]
["bitfinex-derivatives","SOLF0:USTF0",1732998474547,2.0811,240.12,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998475243,2.0811,240.12,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998476844,5.79843685,240.13,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998477048,2.0812,240.11,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998482946,5.79843685,240.13,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998483249,2.0811,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732998483548,2.0811,240.12,240.07,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998484350,2.0811,240.12,240.07,9.67993685]
["bitfinex-derivatives","SOLF0:USTF0",1732998485849,2.0812,240.11,240.07,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998487254,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998491849,5.79843685,240.13,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998492056,5.79843685,240.09,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998492252,5.79843685,240.09,240.02,4.56575726]
["bitfinex-derivatives","SOLF0:USTF0",1732998492452,5.79843685,240.09,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998493552,2.0817,240.06,240.01,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1732998494452,5.79843685,240.07,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732998494653,2.0818,240.04,240.0,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998495349,2.0817,240.06,240.0,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998495749,2.0817,240.06,240.01,3.12384313]
["bitfinex-derivatives","SOLF0:USTF0",1732998496058,2.0817,240.06,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732998496856,2.0817,240.06,240.02,4.5646966]
["bitfinex-derivatives","SOLF0:USTF0",1732998497058,2.0817,240.06,240.03,4.5646966]
["bitfinex-derivatives","SOLF0:USTF0",1732998497250,2.0817,240.06,240.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732998497251,2.0817,240.06,240.01,7.88043685]
["bitfinex-derivatives","SOLF0:USTF0",1732998497445,2.0817,240.06,240.02,3.52272306]
["bitfinex-derivatives","SOLF0:USTF0",1732998497649,2.0817,240.06,240.01,7.88043685]
["bitfinex-derivatives","SOLF0:USTF0",1732998497650,2.0817,240.06,240.03,4.56455572]
["bitfinex-derivatives","SOLF0:USTF0",1732998497845,2.0817,240.06,240.02,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732998498049,2.0817,240.06,240.03,4.56455572]
["bitfinex-derivatives","SOLF0:USTF0",1732998498254,2.0817,240.06,240.02,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732998498548,2.0817,240.06,240.03,4.56451735]
["bitfinex-derivatives","SOLF0:USTF0",1732998498756,2.0817,240.06,240.04,1.04182024]
["bitfinex-derivatives","SOLF0:USTF0",1732998498956,2.0817,240.06,240.02,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732998499157,2.0817,240.06,240.03,4.56433779]
["bitfinex-derivatives","SOLF0:USTF0",1732998499459,2.0817,240.06,240.04,4.56433779]
["bitfinex-derivatives","SOLF0:USTF0",1732998499651,2.0817,240.06,240.02,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732998499854,2.0817,240.06,240.03,4.564395]
["bitfinex-derivatives","SOLF0:USTF0",1732998500055,2.0817,240.06,240.04,4.564395]
["bitfinex-derivatives","SOLF0:USTF0",1732998500255,2.0817,240.06,240.02,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732998500457,2.0817,240.06,240.03,4.56449535]
["bitfinex-derivatives","SOLF0:USTF0",1732998500653,2.0817,240.06,240.04,4.56449535]
["bitfinex-derivatives","SOLF0:USTF0",1732998500958,2.0815,240.08,240.05,4.56447449]
["bitfinex-derivatives","SOLF0:USTF0",1732998501265,2.0815,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998501560,2.0815,240.08,240.05,4.56467645]
["bitfinex-derivatives","SOLF0:USTF0",1732998501757,2.0815,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998501962,2.0815,240.08,240.05,4.56468121]
["bitfinex-derivatives","SOLF0:USTF0",1732998502163,2.0815,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998502357,2.0815,240.08,240.05,4.56492206]
["bitfinex-derivatives","SOLF0:USTF0",1732998502558,2.0815,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998502759,2.0815,240.08,240.05,4.56491656]
["bitfinex-derivatives","SOLF0:USTF0",1732998503062,2.0815,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998503262,2.0815,240.08,240.05,4.56555988]
["bitfinex-derivatives","SOLF0:USTF0",1732998503456,2.0815,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998503662,2.0815,240.08,240.05,4.56553864]
["bitfinex-derivatives","SOLF0:USTF0",1732998503866,2.0815,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998504161,2.0815,240.08,240.05,4.56556348]
["bitfinex-derivatives","SOLF0:USTF0",1732998504358,2.0815,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998504567,2.0815,240.08,240.05,4.56583771]
["bitfinex-derivatives","SOLF0:USTF0",1732998504758,5.79843685,240.1,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998504958,7.87973685,240.1,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998506357,7.87973685,240.1,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998506358,5.79843685,240.1,240.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998506663,5.79843685,240.12,240.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998506859,5.79843685,240.12,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998507066,5.79843685,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732998507259,2.081,240.13,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732998513161,5.79843685,240.14,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1732998513464,5.79843685,240.15,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998514460,1.8,240.19,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998514665,5.79843685,240.14,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998515166,2.081,240.13,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732998518468,7.87943685,240.13,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732998518965,2.0811,240.12,240.07,7.87993685]
["bitfinex-derivatives","SOLF0:USTF0",1732998519164,5.79843685,240.13,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998519368,5.79843685,240.13,240.07,4.56519203]
["bitfinex-derivatives","SOLF0:USTF0",1732998519567,5.79843685,240.13,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998519758,2.0809,240.15,240.07,4.56526895]
["bitfinex-derivatives","SOLF0:USTF0",1732998519964,1.8,240.19,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998520166,5.79843685,240.13,240.07,4.56530311]
["bitfinex-derivatives","SOLF0:USTF0",1732998520368,2.0812,240.12,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998522366,2.0812,240.12,240.08,4.56513224]
["bitfinex-derivatives","SOLF0:USTF0",1732998522567,2.0812,240.12,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998522762,2.0812,240.12,240.08,4.56513224]
["bitfinex-derivatives","SOLF0:USTF0",1732998522966,2.0812,240.12,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998526469,2.0812,240.12,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998526770,2.0812,240.12,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998527473,2.0812,240.11,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998532379,2.0812,240.11,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998532587,2.0812,240.11,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998534183,2.0812,240.11,240.07,4.56507529]
["bitfinex-derivatives","SOLF0:USTF0",1732998534372,2.0812,240.11,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998534573,2.0812,240.11,240.07,4.56506542]
["bitfinex-derivatives","SOLF0:USTF0",1732998534777,2.0812,240.11,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998534974,2.0812,240.11,240.07,4.56506542]
["bitfinex-derivatives","SOLF0:USTF0",1732998535178,2.0812,240.11,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998535479,2.0812,240.11,240.07,4.56503481]
["bitfinex-derivatives","SOLF0:USTF0",1732998535680,2.0812,240.11,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998535873,2.0812,240.11,240.07,4.56498494]
["bitfinex-derivatives","SOLF0:USTF0",1732998536078,2.0812,240.11,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998536280,2.0812,240.11,240.07,3.52324779]
["bitfinex-derivatives","SOLF0:USTF0",1732998536476,2.0812,240.11,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998536681,2.0812,240.11,240.07,6.36493687]
["bitfinex-derivatives","SOLF0:USTF0",1732998536880,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998541293,2.0812,240.11,240.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998553002,5.79843685,240.16,239.98,5.67056474]
["bitfinex-derivatives","SOLF0:USTF0",1732998553197,5.79843685,240.13,240.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998553395,5.79843685,240.13,240.02,11.88472464]
["bitfinex-derivatives","SOLF0:USTF0",1732998553597,5.79843685,240.14,240.04,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998553889,2.0813,240.1,240.05,6.37117084]
["bitfinex-derivatives","SOLF0:USTF0",1732998554090,2.0813,240.1,240.06,1.04169278]
["bitfinex-derivatives","SOLF0:USTF0",1732998554297,2.0814,240.09,240.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732998554498,2.0814,240.09,240.06,4.57105539]
["bitfinex-derivatives","SOLF0:USTF0",1732998554800,2.0814,240.09,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998554995,2.0814,240.09,240.06,4.57105499]
["bitfinex-derivatives","SOLF0:USTF0",1732998555195,2.0814,240.09,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998555398,2.0814,240.09,240.06,1.04171299]
["bitfinex-derivatives","SOLF0:USTF0",1732998555694,2.0814,240.09,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998556591,5.79843685,240.12,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998556792,2.0815,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998557199,2.0815,240.08,240.06,3.5286645]
["bitfinex-derivatives","SOLF0:USTF0",1732998557403,2.0815,240.08,240.06,1.04174952]
["bitfinex-derivatives","SOLF0:USTF0",1732998557595,2.0815,240.08,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998557796,2.0815,240.08,240.06,4.57037123]
["bitfinex-derivatives","SOLF0:USTF0",1732998557997,2.0815,240.08,240.07,4.57037123]
["bitfinex-derivatives","SOLF0:USTF0",1732998560906,2.0815,240.08,240.07,3.52827903]
["bitfinex-derivatives","SOLF0:USTF0",1732998561107,2.0815,240.08,240.07,4.57000842]
["bitfinex-derivatives","SOLF0:USTF0",1732998561307,5.79843685,240.13,240.07,4.57000842]
["bitfinex-derivatives","SOLF0:USTF0",1732998561501,5.79843685,240.13,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998561709,5.79843685,240.13,240.07,4.56990129]
["bitfinex-derivatives","SOLF0:USTF0",1732998561908,5.79843685,240.13,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998562110,2.0813,240.1,240.07,4.56982388]
["bitfinex-derivatives","SOLF0:USTF0",1732998562308,2.0813,240.1,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998562509,2.0813,240.1,240.07,4.56987522]
["bitfinex-derivatives","SOLF0:USTF0",1732998562705,2.0813,240.1,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998562911,2.0813,240.1,240.07,4.56982357]
["bitfinex-derivatives","SOLF0:USTF0",1732998563107,2.0813,240.1,240.08,4.56982357]
["bitfinex-derivatives","SOLF0:USTF0",1732998563304,2.0813,240.1,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998563504,2.0813,240.1,240.07,4.56984456]
["bitfinex-derivatives","SOLF0:USTF0",1732998563705,2.0813,240.1,240.08,4.56985154]
["bitfinex-derivatives","SOLF0:USTF0",1732998563905,2.0813,240.1,240.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998566906,2.0813,240.1,240.06,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998568311,2.0811,240.13,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998570810,5.79843685,240.18,240.11,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998571011,5.79843685,240.18,240.11,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998571211,5.79843685,240.18,240.11,9.67963685]
["bitfinex-derivatives","SOLF0:USTF0",1732998571913,2.0808,240.16,240.11,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998573416,5.79843685,240.18,240.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998573621,2.0808,240.15,240.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998577412,2.081,240.14,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732998577616,5.79843685,240.16,240.09,6.36845054]
["bitfinex-derivatives","SOLF0:USTF0",1732998577817,5.79843685,240.14,240.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998578016,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998578321,5.79843685,240.14,240.08,4.56857178]
["bitfinex-derivatives","SOLF0:USTF0",1732998578520,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998578717,2.0812,240.11,240.08,4.56852332]
["bitfinex-derivatives","SOLF0:USTF0",1732998578918,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998579118,2.0812,240.11,240.08,4.56850988]
["bitfinex-derivatives","SOLF0:USTF0",1732998579316,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998582223,5.79843685,240.14,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998584327,5.79843685,240.12,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998584926,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998587430,2.0812,240.11,240.08,4.5685333]
["bitfinex-derivatives","SOLF0:USTF0",1732998587630,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998587930,2.0812,240.11,240.08,4.5685333]
["bitfinex-derivatives","SOLF0:USTF0",1732998588132,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998588330,2.0812,240.11,240.08,4.56853377]
["bitfinex-derivatives","SOLF0:USTF0",1732998588525,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998588720,2.0812,240.11,240.08,4.56849509]
["bitfinex-derivatives","SOLF0:USTF0",1732998588924,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998592427,2.0812,240.11,240.08,4.56829598]
["bitfinex-derivatives","SOLF0:USTF0",1732998592623,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998592828,2.0812,240.11,240.08,1.04167301]
["bitfinex-derivatives","SOLF0:USTF0",1732998593030,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998593228,2.0812,240.11,240.08,4.56832976]
["bitfinex-derivatives","SOLF0:USTF0",1732998593535,2.0812,240.11,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998593736,2.0812,240.11,240.08,4.56838447]
["bitfinex-derivatives","SOLF0:USTF0",1732998593937,2.0812,240.11,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998597336,5.79843685,240.13,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998597533,5.79843685,240.13,240.05,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998597837,5.79843685,240.13,240.05,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998598438,2.081,240.13,240.05,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998598635,5.79843685,240.12,240.05,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1732998598846,3.7758,240.16,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998599037,5.79843685,240.13,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998599242,7.87953685,240.13,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998599651,2.0811,240.12,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732998600149,2.0811,240.12,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998600648,2.0814,240.09,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998601650,2.0814,240.09,240.06,3.52707877]
["bitfinex-derivatives","SOLF0:USTF0",1732998601852,2.0814,240.09,240.07,3.52707877]
["bitfinex-derivatives","SOLF0:USTF0",1732998602045,2.0814,240.09,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998602247,2.0814,240.09,240.06,4.5690289]
["bitfinex-derivatives","SOLF0:USTF0",1732998602446,2.0814,240.09,240.07,4.5690289]
["bitfinex-derivatives","SOLF0:USTF0",1732998602643,2.0814,240.09,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998602849,5.79843685,240.13,240.06,4.56902618]
["bitfinex-derivatives","SOLF0:USTF0",1732998603149,5.79843685,240.13,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998603150,5.79843685,240.13,240.07,4.56902618]
["bitfinex-derivatives","SOLF0:USTF0",1732998603351,5.79843685,240.13,240.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732998603543,5.79843685,240.13,240.06,4.56914565]
["bitfinex-derivatives","SOLF0:USTF0",1732998603742,5.79843685,240.13,240.07,4.56914565]
["bitfinex-derivatives","SOLF0:USTF0",1732998603941,5.79843685,240.13,240.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732998603942,2.0813,240.1,240.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732998604140,2.0813,240.1,240.06,4.56914002]
["bitfinex-derivatives","SOLF0:USTF0",1732998604343,2.0813,240.1,240.07,4.56914002]
["bitfinex-derivatives","SOLF0:USTF0",1732998604554,5.79843685,240.13,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998604849,2.0814,240.09,240.06,4.56919868]
["bitfinex-derivatives","SOLF0:USTF0",1732998605046,2.0814,240.09,240.07,4.56919868]
["bitfinex-derivatives","SOLF0:USTF0",1732998605240,2.0814,240.09,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998605441,2.0814,240.09,240.06,4.56939395]
["bitfinex-derivatives","SOLF0:USTF0",1732998605644,2.0814,240.09,240.07,4.56939395]
["bitfinex-derivatives","SOLF0:USTF0",1732998605844,2.0813,240.1,240.05,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1732998606049,2.0813,240.1,240.06,11.88000359]
["bitfinex-derivatives","SOLF0:USTF0",1732998606245,2.0813,240.1,240.07,4.56925592]
["bitfinex-derivatives","SOLF0:USTF0",1732998606450,2.0813,240.1,240.08,3.52755475]
["bitfinex-derivatives","SOLF0:USTF0",1732998606651,2.0813,240.1,240.08,1.04169004]
["bitfinex-derivatives","SOLF0:USTF0",1732998606852,2.0814,240.09,240.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998607152,5.79843685,240.07,240.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998607350,5.79843685,240.09,240.02,11.87978407]
["bitfinex-derivatives","SOLF0:USTF0",1732998607555,5.79843685,240.09,240.03,4.56914771]
["bitfinex-derivatives","SOLF0:USTF0",1732998607846,5.79843685,240.09,240.04,4.56914771]
["bitfinex-derivatives","SOLF0:USTF0",1732998608052,5.79843685,240.09,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998608250,2.0816,240.07,240.03,4.5685206]
["bitfinex-derivatives","SOLF0:USTF0",1732998608552,2.0816,240.07,240.04,4.5685206]
["bitfinex-derivatives","SOLF0:USTF0",1732998608751,2.0816,240.07,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998608953,2.0816,240.07,240.03,4.5685206]
["bitfinex-derivatives","SOLF0:USTF0",1732998609153,2.0816,240.07,240.04,4.5685206]
["bitfinex-derivatives","SOLF0:USTF0",1732998609450,2.0816,240.07,240.05,1.04181339]
["bitfinex-derivatives","SOLF0:USTF0",1732998609651,2.0816,240.07,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998609952,2.0816,240.07,240.03,4.56793]
["bitfinex-derivatives","SOLF0:USTF0",1732998610152,2.0816,240.07,240.04,4.56793]
["bitfinex-derivatives","SOLF0:USTF0",1732998610351,2.0816,240.07,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998610551,2.0816,240.07,240.03,4.56746229]
["bitfinex-derivatives","SOLF0:USTF0",1732998610751,2.0816,240.07,240.04,4.56746229]
["bitfinex-derivatives","SOLF0:USTF0",1732998610950,2.0816,240.07,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998611245,2.0814,240.09,240.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998611552,5.79843685,240.14,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998611851,2.0812,240.12,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998612449,2.0812,240.11,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998615348,2.0812,240.11,240.08,1.04168327]
["bitfinex-derivatives","SOLF0:USTF0",1732998615543,2.0812,240.11,240.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998615749,3.7758,240.16,240.09,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998615944,3.7758,240.16,240.11,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998616956,5.8566,240.16,240.11,7.87963685]
["bitfinex-derivatives","SOLF0:USTF0",1732998617253,5.8566,240.16,240.11,9.67963685]
["bitfinex-derivatives","SOLF0:USTF0",1732998619047,5.8566,240.16,240.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998619847,3.7758,240.16,240.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998620048,5.79843685,240.15,240.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998620245,5.79843685,240.13,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998620745,2.0812,240.11,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998620950,5.79843685,240.13,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998621250,5.79843685,240.15,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998622048,2.0811,240.12,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998624052,2.0811,240.12,240.07,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1732998624258,2.0811,240.12,240.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998624557,2.0811,240.12,240.08,1.04164152]
["bitfinex-derivatives","SOLF0:USTF0",1732998624760,2.081,240.13,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998626050,2.081,240.13,240.08,7.87983685]
["bitfinex-derivatives","SOLF0:USTF0",1732998626254,3.7758,240.16,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998627866,5.8566,240.16,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732998628261,5.8566,240.16,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998628856,3.7758,240.16,240.12,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1732998630362,3.7758,240.16,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998631265,3.7758,240.16,240.12,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1732998634267,3.7758,240.16,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998634869,3.7758,240.16,240.12,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998635569,2.4956,240.16,240.12,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998635769,2.4956,240.16,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998636770,2.0806,240.18,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998641169,2.0807,240.17,240.12,9.67953685]
["bitfinex-derivatives","SOLF0:USTF0",1732998641768,5.79843685,240.19,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998641968,2.0809,240.14,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998645273,2.0807,240.17,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998645776,2.0808,240.16,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998657683,2.0807,240.18,240.12,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1732998659274,2.0807,240.18,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998659574,2.5194,240.27,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998659782,5.79843685,240.2,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998660077,2.0806,240.19,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732998660678,5.79843685,240.19,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998660877,2.0807,240.17,240.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998661880,2.0807,240.17,240.12,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1732998664577,2.0806,240.19,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998665180,0.19249,240.29,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998665378,0.19249,240.29,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998665579,0.19249,240.29,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998666588,0.19249,240.29,240.24,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998666886,2.27209,240.29,240.24,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998669381,0.19249,240.29,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998670486,2.0796,240.3,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998671781,2.0797,240.28,240.24,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998671986,2.0797,240.28,240.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998672187,5.79843685,240.3,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998673693,2.0798,240.27,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998674490,2.0799,240.26,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998675890,1.78,240.32,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998675891,2.08,240.25,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998676790,5.79843685,240.28,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998676992,2.0799,240.26,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998678885,5.79843685,240.26,240.15,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732998679188,5.79843685,240.24,240.15,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732998679493,2.0805,240.19,240.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998680991,2.0804,240.2,240.16,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998681889,1.78,240.27,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998682088,1.78,240.27,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998682293,2.0801,240.24,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998682488,7.57843685,240.27,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998682694,1.2559,240.3,240.2,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998682895,5.79843685,240.27,240.2,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998683192,1.2559,240.3,240.2,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998683393,5.79843685,240.27,240.2,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998683694,2.08,240.25,240.2,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998684488,2.0799,240.27,240.2,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998684688,5.79843685,240.29,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998686003,5.79843685,240.32,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998687006,2.0797,240.29,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998689007,5.79843685,240.32,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998689212,2.0797,240.28,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998690113,2.0797,240.28,240.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998691111,2.0796,240.3,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998691307,5.79843685,240.32,240.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998692513,2.0795,240.3,240.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998693705,2.0798,240.27,240.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998697312,5.79843685,240.28,240.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998697623,5.79843685,240.26,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998697813,5.79843685,240.24,240.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998698610,2.0803,240.21,240.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998698814,5.79843685,240.24,240.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998699816,5.79843685,240.24,240.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998700021,2.0804,240.21,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998702121,5.79843685,240.24,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998703322,5.79843685,240.24,240.16,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998705017,2.0803,240.21,240.16,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998705225,2.0803,240.21,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998706525,2.0803,240.21,240.16,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998709123,2.0803,240.21,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998709330,2.0803,240.21,240.16,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998710519,2.0803,240.21,240.16,9.65913685]
["bitfinex-derivatives","SOLF0:USTF0",1732998711425,5.79843685,240.25,240.16,9.65913685]
["bitfinex-derivatives","SOLF0:USTF0",1732998711631,2.0803,240.22,240.16,9.65913685]
["bitfinex-derivatives","SOLF0:USTF0",1732998712330,2.0803,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998713322,2.5367,240.32,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998713530,5.79843685,240.28,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998714429,2.08,240.25,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998714630,5.79843685,240.26,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998715932,2.0802,240.23,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998717738,2.0801,240.24,240.18,7.87903685]
["bitfinex-derivatives","SOLF0:USTF0",1732998720438,2.0802,240.23,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998733740,2.0802,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998734740,5.79843685,240.24,240.16,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998735949,2.0803,240.21,240.16,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998738546,2.0803,240.21,240.16,9.65913685]
["bitfinex-derivatives","SOLF0:USTF0",1732998738751,2.0802,240.22,240.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998739449,2.0799,240.26,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998739646,2.0799,240.26,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998740446,2.08,240.25,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998742648,1.297,240.32,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998742855,2.0797,240.28,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998743554,1.78,240.34,240.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998743758,1.2726,240.36,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998743759,1.94315,240.38,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998743947,1.94315,240.38,240.26,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998743948,5.79843685,240.34,240.26,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998745252,1.94315,240.38,240.26,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998745553,5.79843685,240.33,240.26,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998745752,2.0796,240.3,240.26,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998746546,2.0796,240.3,240.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998746746,5.79843685,240.33,240.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998746949,2.0796,240.29,240.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998752263,2.0797,240.28,240.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998758959,2.0797,240.28,240.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998760167,5.79843685,240.31,240.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998760972,2.0797,240.29,240.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998762267,5.79843685,240.31,240.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998762469,2.0798,240.27,240.24,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998765467,2.08,240.25,240.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998766269,2.0801,240.24,240.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998772674,2.0801,240.24,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998772878,2.0801,240.24,240.2,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998773576,2.0801,240.24,240.2,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998773874,2.0801,240.24,240.2,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998777373,5.79843685,240.23,240.15,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1732998777571,5.79843685,240.23,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998778070,2.0803,240.21,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998778373,5.79843685,240.21,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998780070,2.0805,240.19,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998780872,5.79843685,240.19,240.11,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732998781073,5.79843685,240.15,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998781572,2.0809,240.14,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998781777,5.79843685,240.15,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998782478,2.0809,240.14,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998782978,5.79843685,240.15,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998786677,7.87943685,240.13,240.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998786978,5.79843685,240.13,240.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998787480,7.87943685,240.13,240.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998788074,5.79843685,240.13,240.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998788578,5.79843685,240.11,239.99,4.41378252]
["bitfinex-derivatives","SOLF0:USTF0",1732998788775,5.79843685,240.09,240.01,20.94110308]
["bitfinex-derivatives","SOLF0:USTF0",1732998788978,5.79843685,240.09,240.02,17.6347125]
["bitfinex-derivatives","SOLF0:USTF0",1732998789180,5.79843685,240.09,240.03,11.83627565]
["bitfinex-derivatives","SOLF0:USTF0",1732998789480,5.79843685,240.09,240.04,4.55241371]
["bitfinex-derivatives","SOLF0:USTF0",1732998789677,5.79843685,240.09,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998789881,5.79843685,240.09,240.03,1.04157398]
["bitfinex-derivatives","SOLF0:USTF0",1732998790183,5.79843685,240.09,240.04,5.59159052]
["bitfinex-derivatives","SOLF0:USTF0",1732998790377,5.79843685,240.09,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998791176,5.79843685,240.11,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732998793276,5.79843685,240.11,240.04,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732998793581,5.79843685,240.11,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998793781,5.79843685,240.11,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998793977,5.79843685,240.11,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998794579,5.79843685,240.11,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998796179,5.79843685,240.09,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732998798489,5.79843685,240.09,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998798679,5.79843685,240.09,240.03,4.54490855]
["bitfinex-derivatives","SOLF0:USTF0",1732998798883,5.79843685,240.09,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998799090,5.79843685,240.09,240.03,4.54494718]
["bitfinex-derivatives","SOLF0:USTF0",1732998799389,5.79843685,240.09,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998799591,5.79843685,240.09,240.03,4.54477472]
["bitfinex-derivatives","SOLF0:USTF0",1732998799792,5.79843685,240.09,240.04,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732998799983,5.79843685,240.09,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998800183,5.79843685,240.09,240.03,4.54477472]
["bitfinex-derivatives","SOLF0:USTF0",1732998800387,5.79843685,240.09,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998800688,5.79843685,240.09,240.03,4.54465803]
["bitfinex-derivatives","SOLF0:USTF0",1732998800892,5.79843685,240.09,240.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998801188,7.87963685,240.11,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732998801389,7.87953685,240.13,240.06,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998801587,5.79843685,240.13,240.06,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998801791,5.79843685,240.13,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732998802291,5.7121,240.2,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998802490,5.79843685,240.17,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998803094,5.79843685,240.17,240.1,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732998803289,5.79843685,240.17,240.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998803686,5.79843685,240.17,240.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998803995,5.79843685,240.17,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998804288,5.79843685,240.17,240.11,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732998804888,5.79843685,240.15,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998808194,7.87913685,240.17,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998810996,5.79843685,240.15,240.11,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732998811591,2.0807,240.17,240.11,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732998811793,5.79843685,240.15,240.11,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732998813296,5.79843685,240.15,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998816801,7.87933685,240.15,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998817404,2.0809,240.15,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998817702,5.79843685,240.14,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998819699,5.79843685,240.14,240.11,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732998820601,2.0809,240.15,240.11,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732998820800,1.2624,240.26,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998820997,5.79843685,240.2,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998821196,1.78,240.25,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998821403,5.79843685,240.2,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732998821900,5.79843685,240.23,240.18,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732998824106,5.79843685,240.21,240.18,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732998825701,2.0801,240.24,240.18,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732998826102,5.79843685,240.21,240.18,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732998827310,5.79843685,240.21,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998827614,5.79843685,240.21,240.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732998833304,7.87863685,240.23,240.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732998833508,7.87863685,240.23,240.18,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732998834512,5.79843685,240.21,240.16,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1732998837816,5.79843685,240.21,240.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732998838214,2.0803,240.22,240.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732998839220,5.79843685,240.23,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998839411,2.0803,240.21,240.16,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1732998839619,5.79843685,240.23,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998840316,2.0803,240.22,240.16,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1732998842825,2.0803,240.22,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998843018,2.4838,240.33,240.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998843211,5.79843685,240.28,240.17,4.55555751]
["bitfinex-derivatives","SOLF0:USTF0",1732998843412,5.79843685,240.28,240.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998843612,5.79843685,240.28,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998844020,2.0799,240.27,240.21,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1732998845125,5.79843685,240.26,240.21,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1732998845722,4.2638,240.33,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998845723,5.79843685,240.24,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998845920,5.79843685,240.22,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998846626,7.87863685,240.22,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998847928,7.87863685,240.22,240.17,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1732998848324,5.79843685,240.2,240.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998848525,2.0806,240.19,240.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998849423,5.79843685,240.2,240.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998849623,7.87883685,240.2,240.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998851035,5.79843685,240.18,240.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998851826,5.79843685,240.18,240.15,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1732998852628,1.78,240.28,240.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998852629,5.79843685,240.16,240.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998853222,2.0808,240.15,240.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998855426,2.081,240.14,240.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998855626,5.79843685,240.14,240.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998855925,5.79843685,240.16,240.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998856725,2.081,240.14,240.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998858839,5.79843685,240.16,240.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998859033,2.6306,240.21,240.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998859234,5.79843685,240.16,240.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998860036,2.0809,240.15,240.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998862437,2.0809,240.15,240.1,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732998862741,2.0809,240.15,240.11,4.55949153]
["bitfinex-derivatives","SOLF0:USTF0",1732998863035,2.0809,240.15,240.1,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732998863437,2.0809,240.15,240.11,1.04148564]
["bitfinex-derivatives","SOLF0:USTF0",1732998863639,2.0809,240.15,240.1,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732998863939,2.0809,240.15,240.11,4.55956723]
["bitfinex-derivatives","SOLF0:USTF0",1732998864136,2.0807,240.17,240.11,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732998864736,2.0807,240.17,240.1,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998864940,2.0807,240.17,240.11,4.55972838]
["bitfinex-derivatives","SOLF0:USTF0",1732998865145,2.0807,240.17,240.1,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1732998866538,2.0807,240.17,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732998867041,5.79843685,240.18,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732998867944,7.87903685,240.18,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732998868741,7.87903685,240.18,240.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998868944,7.87903685,240.18,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732998870245,1.312,240.21,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998870446,5.79843685,240.21,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998871750,5.79843685,240.21,240.11,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998872041,2.0804,240.2,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732998873055,5.79843685,240.19,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998873349,7.87893685,240.19,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998875351,7.87893685,240.19,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732998877049,5.79843685,240.21,240.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998877255,2.0804,240.2,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1732998877452,2.0804,240.2,240.15,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1732998877649,5.79843685,240.19,240.15,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1732998879157,5.79843685,240.19,240.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998879357,5.79843685,240.17,240.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998880456,7.87913685,240.17,240.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998883558,7.87913685,240.17,240.12,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998884559,7.87913685,240.17,240.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998884857,7.87913685,240.17,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998887056,2.0807,240.17,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998887457,5.79843685,240.19,240.11,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998887756,5.79843685,240.21,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998888461,7.87883685,240.21,240.14,4.56173804]
["bitfinex-derivatives","SOLF0:USTF0",1732998888761,7.87883685,240.21,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998888960,7.87883685,240.21,240.14,4.56173538]
["bitfinex-derivatives","SOLF0:USTF0",1732998889164,7.87883685,240.21,240.15,4.56160264]
["bitfinex-derivatives","SOLF0:USTF0",1732998889462,7.87883685,240.21,240.13,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998889664,7.87883685,240.21,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732998891267,5.79843685,240.19,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732998895771,1.78,240.26,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732998895974,5.79843685,240.16,240.08,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998896177,5.79843685,240.16,240.09,21.00636145]
["bitfinex-derivatives","SOLF0:USTF0",1732998896376,5.79843685,240.16,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732998896576,5.79843685,240.16,240.12,4.56660031]
["bitfinex-derivatives","SOLF0:USTF0",1732998896880,7.87923685,240.16,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1732998897076,7.87923685,240.16,240.12,6.64794065]
["bitfinex-derivatives","SOLF0:USTF0",1732998897281,7.87923685,240.16,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732998898480,7.87923685,240.16,240.13,4.56674425]
["bitfinex-derivatives","SOLF0:USTF0",1732998898680,7.87923685,240.16,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732998898974,2.0807,240.17,240.13,6.64771592]
["bitfinex-derivatives","SOLF0:USTF0",1732998899180,1.78,240.27,240.14,10.36502029]
["bitfinex-derivatives","SOLF0:USTF0",1732998899375,5.79843685,240.22,240.15,4.56658344]
["bitfinex-derivatives","SOLF0:USTF0",1732998899577,5.79843685,240.22,240.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998899778,7.87873685,240.22,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732998900275,2.5159,240.29,240.13,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998900276,1.78,240.28,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732998900579,2.5159,240.29,240.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998900782,5.79843685,240.23,240.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998901279,5.79843685,240.21,240.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998901979,5.79843685,240.23,240.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998902181,5.79843685,240.23,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732998902882,2.5159,240.29,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732998903079,2.08,240.25,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732998903276,5.79843685,240.23,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732998904780,5.79843685,240.25,240.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998905384,7.87843685,240.25,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732998905784,5.79843685,240.23,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732998907075,2.08,240.25,240.21,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732998907281,5.79843685,240.24,240.21,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732998907483,2.08,240.25,240.21,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732998911585,5.79843685,240.24,240.21,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732998913289,5.79843685,240.24,240.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998913491,5.79843685,240.24,240.22,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732998913886,5.79843685,240.24,240.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998914091,5.79843685,240.24,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732998915192,5.79843685,240.26,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732998916292,5.79843685,240.26,240.23,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1732998916493,5.79843685,240.26,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998916690,5.79843685,240.26,240.24,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732998916888,2.0797,240.29,240.24,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732998916889,5.79843685,240.28,240.24,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732998918390,5.79843685,240.28,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998918590,5.79843685,240.28,240.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732998918794,5.79843685,240.28,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998919905,5.79843685,240.28,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732998920103,2.0795,240.3,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732998920301,5.79843685,240.27,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732998922008,2.0795,240.31,240.25,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732998922205,5.79843685,240.29,240.25,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732998922704,5.79843685,240.29,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998922907,5.79843685,240.29,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732998923805,5.79843685,240.27,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732998924397,5.79843685,240.25,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998928807,2.0798,240.27,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998929009,5.79843685,240.25,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998929211,7.87823685,240.27,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998930919,5.79843685,240.25,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998934107,2.0799,240.26,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998934314,7.87833685,240.26,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998934910,5.79843685,240.26,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998938521,2.0798,240.27,240.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732998938721,7.87823685,240.27,240.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998939711,2.0798,240.27,240.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998940221,7.87813685,240.28,240.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998943123,5.79843685,240.28,240.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998943322,2.0798,240.27,240.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998952736,5.79843685,240.25,240.23,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998952931,5.79843685,240.25,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998953629,7.87843685,240.25,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998964642,2.08,240.25,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998966834,5.79843685,240.28,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998969039,2.0799,240.26,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998970640,7.87833685,240.26,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998970836,2.08,240.25,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998971042,5.79843685,240.24,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998973651,7.87853685,240.24,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998974147,5.79843685,240.24,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998975349,5.79843685,240.26,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998975751,2.08,240.25,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998975946,5.79843685,240.26,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998976640,7.87843685,240.26,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998980245,2.08,240.26,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998980642,2.0802,240.23,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998980848,5.79843685,240.24,240.13,4.16066254]
["bitfinex-derivatives","SOLF0:USTF0",1732998981046,5.79843685,240.24,240.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998981248,5.79843685,240.24,240.16,21.00858085]
["bitfinex-derivatives","SOLF0:USTF0",1732998981551,5.79843685,240.24,240.17,11.87441526]
["bitfinex-derivatives","SOLF0:USTF0",1732998981752,5.79843685,240.24,240.18,11.87441526]
["bitfinex-derivatives","SOLF0:USTF0",1732998981953,2.0801,240.23,240.19,6.34708279]
["bitfinex-derivatives","SOLF0:USTF0",1732998982154,2.0801,240.23,240.2,4.56708279]
["bitfinex-derivatives","SOLF0:USTF0",1732998982351,2.0801,240.23,240.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998982552,2.0801,240.23,240.2,4.56682295]
["bitfinex-derivatives","SOLF0:USTF0",1732998982754,2.0801,240.23,240.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998982949,2.0801,240.23,240.2,4.56683584]
["bitfinex-derivatives","SOLF0:USTF0",1732998983150,7.87853685,240.24,240.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998983355,7.87853685,240.24,240.2,3.52553093]
["bitfinex-derivatives","SOLF0:USTF0",1732998983551,7.87853685,240.24,240.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998983757,7.87853685,240.24,240.2,4.56669312]
["bitfinex-derivatives","SOLF0:USTF0",1732998984058,2.0802,240.23,240.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998984251,2.0802,240.23,240.2,4.56657215]
["bitfinex-derivatives","SOLF0:USTF0",1732998984452,2.0802,240.23,240.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998984649,2.0802,240.23,240.2,3.52540853]
["bitfinex-derivatives","SOLF0:USTF0",1732998984850,2.0802,240.23,240.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998987457,7.87863685,240.22,240.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998990658,1.78,240.33,240.19,9.65893685]
["bitfinex-derivatives","SOLF0:USTF0",1732998990864,5.79843685,240.28,240.2,1.04110962]
["bitfinex-derivatives","SOLF0:USTF0",1732998991056,5.79843685,240.28,240.21,4.56493706]
["bitfinex-derivatives","SOLF0:USTF0",1732998991265,2.0799,240.27,240.21,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732998993267,2.0799,240.27,240.22,1.0410761]
["bitfinex-derivatives","SOLF0:USTF0",1732998993570,2.0799,240.26,240.21,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732998993761,1.78,240.34,240.21,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998993962,5.79843685,240.29,240.21,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998994162,2.67025,240.35,240.21,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732998994462,2.67025,240.35,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732998994463,5.79843685,240.3,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732998994663,5.79843685,240.3,240.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998995073,2.0796,240.29,240.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998996971,5.79843685,240.28,240.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998999176,2.0797,240.28,240.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732998999371,7.87813685,240.28,240.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999005879,2.0801,240.24,240.19,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732999006074,5.79843685,240.26,240.2,6.34346152]
["bitfinex-derivatives","SOLF0:USTF0",1732999006282,5.79843685,240.26,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999006978,2.08,240.25,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999017092,5.79843685,240.27,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999017292,2.0801,240.24,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999018592,2.08,240.25,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999020795,2.0801,240.24,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999021902,2.0799,240.27,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999022490,7.87813685,240.29,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999022696,2.0797,240.29,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999023198,2.0797,240.29,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732999023898,2.0797,240.29,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999024499,5.79843685,240.28,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999024698,7.87813685,240.28,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999025700,7.87833685,240.26,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999030007,7.87833685,240.26,240.21,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1732999034604,2.0799,240.26,240.21,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1732999035398,5.79843685,240.28,240.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999036006,5.79843685,240.28,240.24,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999036209,2.0797,240.29,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999036707,5.79843685,240.3,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732999037308,5.79843685,240.3,240.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999037505,7.87793685,240.3,240.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732999037705,7.87793685,240.3,240.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999038206,2.0796,240.29,240.26,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999040509,2.0794,240.32,240.27,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732999040810,5.79843685,240.29,240.16,4.41881869]
["bitfinex-derivatives","SOLF0:USTF0",1732999041014,2.0799,240.26,240.2,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732999041212,5.79843685,240.27,240.21,6.67968016]
["bitfinex-derivatives","SOLF0:USTF0",1732999041410,5.79843685,240.27,240.22,6.34529826]
["bitfinex-derivatives","SOLF0:USTF0",1732999041612,5.79843685,240.27,240.23,4.56530817]
["bitfinex-derivatives","SOLF0:USTF0",1732999041613,7.87823685,240.27,240.23,4.56530817]
["bitfinex-derivatives","SOLF0:USTF0",1732999041816,7.87823685,240.27,240.22,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1732999043117,2.0797,240.28,240.22,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1732999046416,5.79843685,240.29,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999046713,5.79843685,240.29,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999047620,7.87813685,240.29,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999048114,2.5071,240.35,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999048115,7.87793685,240.31,240.23,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999048320,5.79843685,240.31,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732999048723,2.0794,240.32,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732999048920,5.79843685,240.31,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732999049120,2.5071,240.35,240.25,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732999049320,5.79843685,240.31,240.25,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732999049723,7.87793685,240.31,240.25,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732999053933,2.0795,240.3,240.25,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1732999061237,2.08,240.26,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999061429,2.5071,240.35,240.22,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999061630,5.79843685,240.3,240.23,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999062128,2.0797,240.29,240.24,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999062332,2.5071,240.35,240.24,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999062534,5.79843685,240.31,240.24,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999063637,2.5071,240.35,240.24,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999063833,2.0796,240.29,240.24,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1732999066836,2.0796,240.29,240.24,7.87853685]
["bitfinex-derivatives","SOLF0:USTF0",1732999067835,2.0796,240.29,240.25,1.04099725]
["bitfinex-derivatives","SOLF0:USTF0",1732999068138,2.0796,240.29,240.24,7.87853685]
["bitfinex-derivatives","SOLF0:USTF0",1732999068435,2.0796,240.29,240.25,1.04099392]
["bitfinex-derivatives","SOLF0:USTF0",1732999068736,2.0796,240.29,240.24,7.87853685]
["bitfinex-derivatives","SOLF0:USTF0",1732999068935,2.0796,240.29,240.25,1.04097376]
["bitfinex-derivatives","SOLF0:USTF0",1732999069234,2.0796,240.29,240.24,7.87853685]
["bitfinex-derivatives","SOLF0:USTF0",1732999069436,2.0796,240.29,240.25,1.04097343]
["bitfinex-derivatives","SOLF0:USTF0",1732999069738,2.0796,240.29,240.24,7.87853685]
["bitfinex-derivatives","SOLF0:USTF0",1732999069935,2.0796,240.29,240.25,1.04096597]
["bitfinex-derivatives","SOLF0:USTF0",1732999070235,2.0796,240.29,240.24,7.87853685]
["bitfinex-derivatives","SOLF0:USTF0",1732999070436,2.0796,240.29,240.25,1.04097899]
["bitfinex-derivatives","SOLF0:USTF0",1732999070637,2.0796,240.29,240.24,7.87853685]
["bitfinex-derivatives","SOLF0:USTF0",1732999070934,2.0796,240.29,240.25,1.04098014]
["bitfinex-derivatives","SOLF0:USTF0",1732999071139,2.0796,240.29,240.24,7.87853685]
["bitfinex-derivatives","SOLF0:USTF0",1732999071333,2.5071,240.35,240.26,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999071640,5.79843685,240.43,240.35,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732999071938,5.79843685,240.43,240.37,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999072138,5.79843685,240.41,240.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999072639,5.79843685,240.39,240.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999073236,2.0775,240.54,240.44,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732999073434,5.79843685,240.51,240.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999073637,5.79843685,240.51,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999074741,2.0777,240.52,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999074935,5.79843685,240.5,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999076439,2.0777,240.52,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999076739,7.87613685,240.52,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999078941,2.0777,240.52,240.46,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999079137,2.0775,240.54,240.46,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999079438,7.87593685,240.54,240.46,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999079833,7.87593685,240.54,240.47,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999080139,2.0775,240.54,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999080345,7.87593685,240.54,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999081544,5.79843685,240.54,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999081748,2.0776,240.53,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999083245,5.79843685,240.54,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999084155,2.0778,240.51,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999085659,2.0778,240.5,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999086454,2.0777,240.51,240.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999087859,3.7467,240.56,240.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999088060,2.0775,240.53,240.49,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999088653,2.0775,240.53,240.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999088860,2.0775,240.53,240.46,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732999089165,2.0775,240.53,240.47,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999090851,2.0775,240.53,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999093058,2.0776,240.52,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999095257,9.54513685,240.56,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999097066,2.0776,240.53,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999098763,9.54513685,240.56,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999098963,2.0776,240.52,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999101268,2.0778,240.51,240.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999101469,2.0778,240.51,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999105364,2.0776,240.53,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999105574,5.79843685,240.59,240.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999107069,2.0774,240.55,240.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999109768,2.0774,240.55,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999109969,2.0774,240.55,240.51,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999116973,2.0774,240.55,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999116974,2.0776,240.53,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999117376,2.0776,240.53,240.51,4.65695995]
["bitfinex-derivatives","SOLF0:USTF0",1732999117569,2.0776,240.53,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999117769,2.0776,240.53,240.51,4.65697743]
["bitfinex-derivatives","SOLF0:USTF0",1732999118064,2.0776,240.53,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999118269,2.0776,240.52,240.51,4.65688051]
["bitfinex-derivatives","SOLF0:USTF0",1732999119063,2.0776,240.52,240.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999122666,2.0776,240.52,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999123471,5.79843685,240.53,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999124871,2.0776,240.52,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999130072,7.87603685,240.53,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999137383,2.0776,240.53,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999139087,2.0775,240.54,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999141486,7.87593685,240.54,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999142091,2.0775,240.54,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999142394,5.79843685,240.55,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999143092,5.79843685,240.55,240.5,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1732999143287,5.79843685,240.55,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999143489,5.79843685,240.56,240.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999143688,5.79843685,240.56,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999144094,5.79843685,240.56,240.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999144892,7.87583685,240.56,240.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999152505,7.87583685,240.56,240.5,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999152805,7.87593685,240.54,240.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999153912,7.87593685,240.54,240.48,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999154211,7.87593685,240.54,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999154712,2.0776,240.53,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999155012,5.79843685,240.54,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999155212,2.0778,240.51,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999156605,5.4633,240.64,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999156812,5.79843685,240.54,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999157016,5.79843685,240.52,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999157810,2.077,240.59,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999158117,5.79843685,240.53,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999158807,7.87603685,240.53,240.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999159513,5.79843685,240.53,240.48,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999159713,2.0777,240.52,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999160209,2.0774,240.55,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999160414,7.87583685,240.55,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999161504,7.87583685,240.55,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999161713,7.87583685,240.55,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999164316,2.0774,240.55,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999164716,7.87583685,240.55,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999168616,7.87583685,240.55,240.49,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732999171219,2.0775,240.54,240.49,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732999172224,2.0777,240.51,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999182731,2.0777,240.52,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999183326,1.78,240.61,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999183528,5.79843685,240.55,240.5,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999184327,5.79843685,240.55,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999184634,7.87583685,240.55,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999185229,7.87583685,240.55,240.51,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732999185429,5.79843685,240.55,240.51,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732999189335,5.79843685,240.55,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999192838,7.87603685,240.53,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999194347,2.0774,240.55,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999194640,7.87583685,240.55,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999202948,3.6833,240.64,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999203145,5.79843685,240.56,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999203650,5.79843685,240.54,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999205647,7.87593685,240.54,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999205848,5.79843685,240.54,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999207741,7.87593685,240.54,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999208749,5.79843685,240.54,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999208952,2.0776,240.53,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999209144,5.79843685,240.52,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999209548,2.0776,240.53,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999209748,5.79843685,240.52,240.4,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732999210054,5.79843685,240.5,240.42,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999210256,5.79843685,240.5,240.43,4.66373341]
["bitfinex-derivatives","SOLF0:USTF0",1732999210458,7.87633685,240.5,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999210652,7.87633685,240.5,240.46,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732999212060,7.87633685,240.5,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999212258,7.87633685,240.5,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999213962,2.0777,240.52,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999215966,2.0777,240.52,240.48,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999218365,5.79843685,240.52,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999218865,1.78,240.6,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999219065,5.79843685,240.52,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999219968,2.0776,240.52,240.48,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999220368,7.87603685,240.52,240.48,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999221867,5.79843685,240.5,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999223567,5.79843685,240.5,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999223772,5.79843685,240.48,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999225662,5.79843685,240.48,240.46,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732999226664,5.79843685,240.48,240.47,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999227075,5.79843685,240.48,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999227975,5.79843685,240.48,240.46,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732999228273,2.0778,240.5,240.46,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732999228477,5.79843685,240.49,240.46,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732999232874,5.79843685,240.49,240.47,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999233875,5.79843685,240.49,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999234174,7.87653685,240.47,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999235274,2.0783,240.45,240.36,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732999235474,7.87673685,240.45,240.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999235675,7.87673685,240.45,240.39,4.65797772]
["bitfinex-derivatives","SOLF0:USTF0",1732999235874,7.87673685,240.45,240.42,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732999237382,5.79843685,240.45,240.42,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732999237771,5.79843685,240.43,240.24,47.90703325]
["bitfinex-derivatives","SOLF0:USTF0",1732999237980,5.79843685,240.42,240.33,29.00437179]
["bitfinex-derivatives","SOLF0:USTF0",1732999238173,5.79843685,240.43,240.35,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999238378,5.79843685,240.43,240.39,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732999239180,5.79843685,240.43,240.39,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732999239775,5.79843685,240.41,240.3,4.14347255]
["bitfinex-derivatives","SOLF0:USTF0",1732999239975,3.8389,240.54,240.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999239976,5.79843685,240.39,240.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999240179,5.79843685,240.39,240.31,12.11012721]
["bitfinex-derivatives","SOLF0:USTF0",1732999240380,5.79843685,240.39,240.32,4.65774123]
["bitfinex-derivatives","SOLF0:USTF0",1732999240585,5.79843685,240.39,240.33,4.65774123]
["bitfinex-derivatives","SOLF0:USTF0",1732999240777,5.79843685,240.39,240.3,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999240980,2.0788,240.38,240.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732999243082,5.79843685,240.39,240.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732999243284,7.87723685,240.39,240.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732999245081,2.0788,240.38,240.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732999245982,7.87723685,240.39,240.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732999246176,5.79843685,240.39,240.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1732999246382,5.79843685,240.39,240.32,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999247184,5.79843685,240.41,240.38,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732999247383,1.2393,240.43,240.36,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999247583,7.03773685,240.43,240.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999247978,7.03773685,240.43,240.39,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732999248883,1.2393,240.43,240.39,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732999249089,5.79843685,240.42,240.39,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732999249482,5.79843685,240.42,240.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999251189,5.79843685,240.42,240.39,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732999253489,1.282,240.46,240.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999253688,5.79843685,240.42,240.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732999257293,3.3602,240.46,240.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732999257491,5.79843685,240.42,240.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732999258793,1.282,240.46,240.37,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999258988,5.79843685,240.45,240.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999260091,5.79843685,240.45,240.42,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732999261895,7.08043685,240.46,240.42,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732999262194,5.79843685,240.47,240.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999262893,1.3064,240.52,240.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999263096,5.79843685,240.47,240.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999263697,5.79843685,240.47,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999264596,5.79843685,240.47,240.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999266598,5.79843685,240.47,240.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999266798,5.79843685,240.47,240.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999268495,2.0778,240.5,240.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999268696,5.79843685,240.48,240.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999268900,2.0779,240.49,240.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999269091,5.79843685,240.48,240.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999270897,5.79843685,240.48,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999272700,7.87653685,240.48,240.44,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732999273401,5.79843685,240.48,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999277497,1.78,240.55,240.42,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999277702,5.79843685,240.5,240.42,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999278607,5.79843685,240.5,240.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999279112,5.79843685,240.5,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999282306,5.79843685,240.5,240.48,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999288105,5.79843685,240.5,240.48,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999289010,5.79843685,240.5,240.43,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999289610,5.79843685,240.5,240.48,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999290314,5.79843685,240.5,240.43,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999290514,5.79843685,240.5,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999294619,5.79843685,240.52,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999295117,5.79843685,240.52,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999295312,1.78,240.58,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999295313,5.79843685,240.53,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999295815,5.79843685,240.53,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999296211,5.79843685,240.53,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999297007,1.78,240.58,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999297008,3.7753,240.61,240.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999297316,5.79843685,240.55,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999297512,5.79843685,240.55,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999297918,5.79843685,240.55,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999299519,5.79843685,240.55,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732999301918,5.79843685,240.53,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999302120,5.79843685,240.53,240.5,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999302915,5.79843685,240.53,240.5,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732999303111,2.0775,240.54,240.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999303317,5.79843685,240.51,240.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999312727,5.79843685,240.51,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999312926,5.79843685,240.51,240.49,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732999314228,3.7753,240.61,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999314435,5.79843685,240.53,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999317731,2.0775,240.54,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999317933,5.79843685,240.52,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999321535,5.79843685,240.52,240.41,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732999321734,5.79843685,240.52,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999321938,5.79843685,240.52,240.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999323939,2.0773,240.56,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732999324137,5.79843685,240.54,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732999324542,5.79843685,240.54,240.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999324736,5.79843685,240.54,240.5,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732999325135,5.79843685,240.52,240.5,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732999326039,5.5553,240.61,240.5,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732999326343,5.79843685,240.53,240.5,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1732999329441,5.79843685,240.53,240.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999329643,7.87603685,240.53,240.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999329845,7.87603685,240.53,240.46,6.43892627]
["bitfinex-derivatives","SOLF0:USTF0",1732999330143,7.87603685,240.53,240.47,4.65892627]
["bitfinex-derivatives","SOLF0:USTF0",1732999330340,2.0777,240.52,240.48,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999330542,5.79843685,240.49,240.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999330747,5.79843685,240.49,240.41,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1732999330942,5.79843685,240.49,240.42,23.21097829]
["bitfinex-derivatives","SOLF0:USTF0",1732999331139,5.79843685,240.49,240.43,12.11316164]
["bitfinex-derivatives","SOLF0:USTF0",1732999331443,5.79843685,240.46,240.44,12.22910923]
["bitfinex-derivatives","SOLF0:USTF0",1732999331638,5.79843685,240.46,240.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999337236,7.87643685,240.48,240.44,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1732999337748,5.79843685,240.48,240.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999337948,7.87623685,240.5,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999339943,2.0779,240.49,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999340848,5.79843685,240.5,240.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999341948,5.79843685,240.5,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999342148,1.3122,240.54,240.46,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999342351,5.79843685,240.52,240.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999342550,5.79843685,240.52,240.48,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999342751,5.79843685,240.52,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999343742,7.87623685,240.5,240.39,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1732999344052,5.79843685,240.48,240.4,19.69229034]
["bitfinex-derivatives","SOLF0:USTF0",1732999344247,5.79843685,240.48,240.41,4.65917442]
["bitfinex-derivatives","SOLF0:USTF0",1732999344449,5.79843685,240.48,240.42,4.65917442]
["bitfinex-derivatives","SOLF0:USTF0",1732999344644,5.79843685,240.48,240.43,3.61913634]
["bitfinex-derivatives","SOLF0:USTF0",1732999344840,5.79843685,240.48,240.4,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999345044,5.79843685,240.48,240.41,10.45409176]
["bitfinex-derivatives","SOLF0:USTF0",1732999345251,5.79843685,240.48,240.42,4.66091398]
["bitfinex-derivatives","SOLF0:USTF0",1732999345455,5.79843685,240.48,240.43,3.62073611]
["bitfinex-derivatives","SOLF0:USTF0",1732999345752,5.79843685,240.48,240.44,5.69892793]
["bitfinex-derivatives","SOLF0:USTF0",1732999345952,5.79843685,240.5,240.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999346157,5.79843685,240.5,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999346550,7.87633685,240.5,240.46,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1732999347354,2.0779,240.49,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999353360,5.79843685,240.48,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999358458,2.0781,240.47,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999358660,5.79843685,240.48,240.39,9.49583685]
["bitfinex-derivatives","SOLF0:USTF0",1732999358853,5.79843685,240.46,240.4,13.89640951]
["bitfinex-derivatives","SOLF0:USTF0",1732999359057,5.79843685,240.46,240.41,4.6601575]
["bitfinex-derivatives","SOLF0:USTF0",1732999359259,5.79843685,240.46,240.42,4.6601575]
["bitfinex-derivatives","SOLF0:USTF0",1732999359458,5.79843685,240.46,240.4,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999359657,5.79843685,240.46,240.41,4.66019376]
["bitfinex-derivatives","SOLF0:USTF0",1732999359858,5.79843685,240.46,240.42,4.66019376]
["bitfinex-derivatives","SOLF0:USTF0",1732999360060,5.79843685,240.46,240.4,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999360265,5.79843685,240.46,240.41,4.6604837]
["bitfinex-derivatives","SOLF0:USTF0",1732999360459,5.79843685,240.46,240.42,4.6604837]
["bitfinex-derivatives","SOLF0:USTF0",1732999360660,5.79843685,240.46,240.44,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732999361063,5.79843685,240.47,240.44,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732999363165,5.79843685,240.47,240.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999364563,2.078,240.48,240.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999364759,5.79843685,240.47,240.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999366369,2.078,240.48,240.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999366560,5.79843685,240.47,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999366764,5.79843685,240.47,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999366964,5.79843685,240.47,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999374373,5.79843685,240.49,240.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999375174,5.79843685,240.49,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999381781,5.79843685,240.49,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999381975,5.79843685,240.47,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999384086,2.0778,240.5,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999384287,5.79843685,240.49,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999385877,5.79843685,240.49,240.47,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999386080,5.79843685,240.49,240.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999386279,2.5394,240.53,240.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999386476,5.79843685,240.49,240.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999387480,5.79843685,240.49,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999390991,5.79843685,240.49,240.46,1.04011621]
["bitfinex-derivatives","SOLF0:USTF0",1732999391285,5.79843685,240.49,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999391489,5.79843685,240.49,240.46,4.66419565]
["bitfinex-derivatives","SOLF0:USTF0",1732999391679,5.79843685,240.49,240.47,3.62410716]
["bitfinex-derivatives","SOLF0:USTF0",1732999391878,5.79843685,240.49,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999392087,2.0778,240.5,240.46,4.66417478]
["bitfinex-derivatives","SOLF0:USTF0",1732999392285,5.79843685,240.49,240.47,3.6240874]
["bitfinex-derivatives","SOLF0:USTF0",1732999392477,5.79843685,240.49,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999392686,5.79843685,240.49,240.46,4.66398735]
["bitfinex-derivatives","SOLF0:USTF0",1732999392883,5.79843685,240.49,240.47,3.62390233]
["bitfinex-derivatives","SOLF0:USTF0",1732999393089,5.79843685,240.49,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999393387,5.79843685,240.49,240.46,4.66385537]
["bitfinex-derivatives","SOLF0:USTF0",1732999393588,5.79843685,240.49,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999393788,5.79843685,240.49,240.46,4.6636379]
["bitfinex-derivatives","SOLF0:USTF0",1732999393989,5.79843685,240.49,240.47,3.6235511]
["bitfinex-derivatives","SOLF0:USTF0",1732999394190,7.87633685,240.49,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999394490,7.87633685,240.49,240.46,4.66372359]
["bitfinex-derivatives","SOLF0:USTF0",1732999394683,7.87633685,240.49,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999394883,7.87633685,240.49,240.46,4.66370815]
["bitfinex-derivatives","SOLF0:USTF0",1732999395078,7.87633685,240.49,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999395283,7.87633685,240.49,240.46,4.66364773]
["bitfinex-derivatives","SOLF0:USTF0",1732999395482,7.87633685,240.49,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999395688,5.79843685,240.47,240.46,1.04009359]
["bitfinex-derivatives","SOLF0:USTF0",1732999395883,5.79843685,240.47,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999396289,5.79843685,240.47,240.46,4.66362859]
["bitfinex-derivatives","SOLF0:USTF0",1732999396785,5.79843685,240.47,240.45,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999397993,5.79843685,240.47,240.46,4.66322195]
["bitfinex-derivatives","SOLF0:USTF0",1732999400197,7.87653685,240.47,240.46,3.6231311]
["bitfinex-derivatives","SOLF0:USTF0",1732999400391,2.0781,240.47,240.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999400693,5.79843685,240.46,240.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999404597,2.078,240.49,240.45,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1732999404799,5.79843685,240.49,240.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999405195,5.79843685,240.47,240.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999407606,5.79843685,240.47,240.36,4.15096168]
["bitfinex-derivatives","SOLF0:USTF0",1732999407806,5.79843685,240.47,240.31,22.92509601]
["bitfinex-derivatives","SOLF0:USTF0",1732999407807,5.79843685,240.42,240.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732999408100,5.79843685,240.42,240.4,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1732999408495,2.5394,240.53,240.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999408695,5.79843685,240.48,240.44,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732999408891,5.79843685,240.48,240.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999409103,5.79843685,240.48,240.41,4.66139209]
["bitfinex-derivatives","SOLF0:USTF0",1732999409400,2.5394,240.53,240.42,4.66139209]
["bitfinex-derivatives","SOLF0:USTF0",1732999409604,2.5394,240.53,240.4,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999409605,5.79843685,240.48,240.43,4.66136934]
["bitfinex-derivatives","SOLF0:USTF0",1732999409790,5.79843685,240.48,240.4,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999409995,5.79843685,240.48,240.41,12.11868788]
["bitfinex-derivatives","SOLF0:USTF0",1732999410208,5.79843685,240.48,240.42,4.6610338]
["bitfinex-derivatives","SOLF0:USTF0",1732999410404,5.79843685,240.48,240.43,4.6610338]
["bitfinex-derivatives","SOLF0:USTF0",1732999410598,5.79843685,240.48,240.4,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999410795,5.79843685,240.48,240.41,10.45453003]
["bitfinex-derivatives","SOLF0:USTF0",1732999410999,5.79843685,240.48,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999411203,5.79843685,240.48,240.46,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1732999413908,7.87643685,240.48,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999415996,5.79843685,240.48,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999416200,2.0781,240.47,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999417409,5.79843685,240.48,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999417608,7.87643685,240.48,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999419710,2.078,240.48,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999419908,5.79843685,240.47,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999422416,2.078,240.49,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999422713,7.87643685,240.49,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999422905,2.0777,240.52,240.48,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999423108,5.79843685,240.5,240.48,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999435017,5.79843685,240.5,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999436416,2.0779,240.49,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999436622,5.79843685,240.48,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999440721,5.79843685,240.48,240.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999441424,1.3122,240.54,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999441623,5.79843685,240.49,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999442027,2.0776,240.53,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999442227,1.3122,240.54,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999442415,5.79843685,240.51,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999442616,2.5536,240.59,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999442826,5.79843685,240.52,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999443617,5.79843685,240.5,240.48,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999443823,5.79843685,240.5,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999444926,2.0775,240.54,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999445121,5.79843685,240.51,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999449630,5.79843685,240.52,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999456942,5.79843685,240.55,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999457239,5.79843685,240.55,240.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999457445,5.79843685,240.55,240.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999457935,5.79843685,240.55,240.54,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999458341,2.5536,240.59,240.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999458544,5.79843685,240.57,240.55,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999459841,5.79843685,240.57,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732999460546,1.3069,240.59,240.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999460847,1.3012,240.64,240.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999460848,5.79843685,240.58,240.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999461047,1.3012,240.64,240.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999461245,5.79843685,240.58,240.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999461841,5.79843685,240.58,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999464246,2.08328038,240.78,240.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999464551,5.79843685,240.73,240.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999464751,5.79843685,240.73,240.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999464752,7.87423685,240.73,240.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999464952,7.87423685,240.73,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999465348,5.79843685,240.71,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999467553,2.0758,240.73,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999467752,5.79843685,240.7,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999469353,7.87453685,240.7,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999470359,5.79843685,240.7,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999472461,5.79843685,240.7,240.53,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732999472655,5.79843685,240.65,240.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999472856,5.79843685,240.65,240.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999473051,5.79843685,240.65,240.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999473256,5.79843685,240.65,240.53,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1732999473552,5.79843685,240.65,240.61,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732999473750,5.79843685,240.65,240.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999473958,3.9323,240.76,240.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999474156,5.79843685,240.65,240.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999479159,5.79843685,240.63,240.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1732999479365,5.79843685,240.63,240.56,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999479564,5.79843685,240.63,240.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999479955,5.79843685,240.63,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999480765,5.79843685,240.63,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999483970,5.79843685,240.63,240.61,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732999484465,5.79843685,240.63,240.61,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732999484669,5.79843685,240.63,240.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999485670,2.0766,240.65,240.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999485870,5.79843685,240.63,240.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999486265,1.2817,240.76,240.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999486570,5.79843685,240.71,240.64,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999486966,1.2817,240.76,240.66,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999487162,1.2817,240.76,240.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999487468,5.79843685,240.74,240.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999487671,7.87423685,240.74,240.69,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732999488263,2.0758,240.74,240.69,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732999488470,7.87423685,240.74,240.69,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732999493073,7.87423685,240.74,240.7,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732999494376,5.79843685,240.72,240.7,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732999495977,5.79843685,240.72,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732999500778,5.79843685,240.72,240.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999501375,5.79843685,240.72,240.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1732999501582,5.79843685,240.63,240.6,5.37113929]
["bitfinex-derivatives","SOLF0:USTF0",1732999501782,2.6387,240.75,240.61,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999502084,5.79843685,240.68,240.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999502486,5.79843685,240.68,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732999502785,5.79843685,240.68,240.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999502983,5.79843685,240.68,240.51,7.77086602]
["bitfinex-derivatives","SOLF0:USTF0",1732999502984,5.79843685,240.68,240.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999503186,5.79843685,240.68,240.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999503483,5.79843685,240.68,240.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999504579,5.79843685,240.68,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732999504779,5.79843685,240.68,240.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999506183,5.79843685,240.68,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732999508885,5.79843685,240.68,240.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999509086,7.87473685,240.68,240.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999509281,5.79843685,240.68,240.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999509784,5.79843685,240.68,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732999510785,5.79843685,240.68,240.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999512785,5.79843685,240.68,240.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999513178,2.0763,240.67,240.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999513783,5.79843685,240.68,240.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999514387,2.6387,240.75,240.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999514588,5.79843685,240.68,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732999514790,5.79843685,240.68,240.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999514991,7.87473685,240.68,240.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999515691,2.0763,240.67,240.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999515991,5.79843685,240.68,240.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999516387,7.87473685,240.68,240.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999518790,7.87473685,240.68,240.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999520591,2.0763,240.67,240.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999520896,2.0763,240.67,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732999521094,5.79843685,240.66,240.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999521290,5.79843685,240.66,240.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999521491,5.79843685,240.64,240.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999521893,7.87503685,240.64,240.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999522596,7.87503685,240.64,240.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999522796,5.79843685,240.63,240.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999523592,5.79843685,240.63,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999523793,5.79843685,240.63,240.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999526304,2.0766,240.64,240.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999526504,7.87503685,240.64,240.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999529196,7.87503685,240.64,240.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999530100,2.0769,240.61,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732999530413,5.79843685,240.58,240.55,6.44607417]
["bitfinex-derivatives","SOLF0:USTF0",1732999530701,5.79843685,240.58,240.56,4.64607417]
["bitfinex-derivatives","SOLF0:USTF0",1732999530894,5.79843685,240.58,240.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999531095,5.79843685,240.58,240.56,4.64664927]
["bitfinex-derivatives","SOLF0:USTF0",1732999531300,5.79843685,240.58,240.55,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1732999531596,5.79843685,240.58,240.56,3.60682751]
["bitfinex-derivatives","SOLF0:USTF0",1732999531807,5.79843685,240.58,240.55,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1732999532401,5.79843685,240.56,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999532606,5.79843685,240.56,240.54,4.64590452]
["bitfinex-derivatives","SOLF0:USTF0",1732999532901,5.79843685,240.56,240.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999533903,5.79843685,240.56,240.55,3.60543973]
["bitfinex-derivatives","SOLF0:USTF0",1732999534703,5.79843685,240.56,240.55,4.64499643]
["bitfinex-derivatives","SOLF0:USTF0",1732999535209,5.79843685,240.56,240.55,3.60543973]
["bitfinex-derivatives","SOLF0:USTF0",1732999536207,5.79843685,240.56,240.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999536510,5.79843685,240.56,240.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1732999536804,5.79843685,240.54,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999537005,5.79843685,240.54,240.52,3.60221993]
["bitfinex-derivatives","SOLF0:USTF0",1732999537205,5.79843685,240.54,240.49,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999537399,5.79843685,240.54,240.5,4.64197721]
["bitfinex-derivatives","SOLF0:USTF0",1732999537601,5.79843685,240.54,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999537804,5.79843685,240.54,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999538099,5.79843685,240.54,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999538301,5.79843685,240.54,240.49,3.60308032]
["bitfinex-derivatives","SOLF0:USTF0",1732999538493,5.79843685,240.54,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999538693,5.79843685,240.54,240.49,4.64118202]
["bitfinex-derivatives","SOLF0:USTF0",1732999538900,5.79843685,240.54,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999539099,5.79843685,240.54,240.49,6.71849318]
["bitfinex-derivatives","SOLF0:USTF0",1732999539300,5.79843685,240.54,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999540097,5.79843685,240.52,240.41,4.39091033]
["bitfinex-derivatives","SOLF0:USTF0",1732999540297,5.79843685,240.5,240.43,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999540498,5.79843685,240.5,240.44,13.85977712]
["bitfinex-derivatives","SOLF0:USTF0",1732999540701,5.79843685,240.5,240.45,10.39620473]
["bitfinex-derivatives","SOLF0:USTF0",1732999540900,5.79843685,240.5,240.46,4.63837581]
["bitfinex-derivatives","SOLF0:USTF0",1732999541103,5.79843685,240.5,240.47,3.59864307]
["bitfinex-derivatives","SOLF0:USTF0",1732999541300,5.79843685,240.5,240.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999541506,5.79843685,240.5,240.45,4.63773829]
["bitfinex-derivatives","SOLF0:USTF0",1732999541703,5.79843685,240.5,240.46,4.63773829]
["bitfinex-derivatives","SOLF0:USTF0",1732999542000,5.79843685,240.5,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999542203,5.79843685,240.5,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999543706,5.79843685,240.5,240.43,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999543895,5.79843685,240.5,240.44,6.43543033]
["bitfinex-derivatives","SOLF0:USTF0",1732999544103,5.79843685,240.5,240.45,6.71363033]
["bitfinex-derivatives","SOLF0:USTF0",1732999544301,5.79843685,240.5,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999545811,5.79843685,240.5,240.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999545999,5.79843685,240.5,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999546607,5.79843685,240.48,240.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999547707,5.79843685,240.48,240.44,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1732999547906,5.79843685,240.48,240.36,4.38103148]
["bitfinex-derivatives","SOLF0:USTF0",1732999548110,5.79843685,240.44,240.41,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732999548307,5.79843685,240.44,240.42,4.63308638]
["bitfinex-derivatives","SOLF0:USTF0",1732999548510,5.79843685,240.44,240.41,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732999548708,5.79843685,240.44,240.42,4.63269641]
["bitfinex-derivatives","SOLF0:USTF0",1732999548910,5.79843685,240.44,240.41,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732999550206,5.79843685,240.42,240.39,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1732999550710,5.79843685,240.42,240.31,4.11779834]
["bitfinex-derivatives","SOLF0:USTF0",1732999550711,5.79843685,240.4,240.26,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999550911,5.79843685,240.36,240.28,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999551115,5.79843685,240.36,240.29,4.63512429]
["bitfinex-derivatives","SOLF0:USTF0",1732999551311,5.79843685,240.36,240.32,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732999553909,3.3981,240.41,240.34,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732999554115,3.3981,240.41,240.32,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999554116,5.79843685,240.39,240.32,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999556115,1.3195,240.41,240.35,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732999556414,7.11793685,240.41,240.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999557417,1.3195,240.41,240.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999557717,5.79843685,240.41,240.34,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999557915,5.79843685,240.43,240.36,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999558111,5.79843685,240.45,240.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999558914,5.79843685,240.45,240.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732999560119,1.2237,240.5,240.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999560419,5.79843685,240.46,240.41,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732999563116,5.79843685,240.46,240.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999563320,5.79843685,240.46,240.42,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732999563516,5.79843685,240.46,240.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999563720,5.79843685,240.46,240.39,4.62228261]
["bitfinex-derivatives","SOLF0:USTF0",1732999564022,5.79843685,240.46,240.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999564214,5.79843685,240.46,240.39,3.582131]
["bitfinex-derivatives","SOLF0:USTF0",1732999564416,5.79843685,240.46,240.44,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732999564725,5.79843685,240.46,240.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999564920,5.79843685,240.46,240.39,4.62207543]
["bitfinex-derivatives","SOLF0:USTF0",1732999565120,5.79843685,240.46,240.44,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732999565317,24.59101738,240.51,240.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999565513,5.79843685,240.49,240.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999565924,5.79843685,240.47,240.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999566424,5.79843685,240.47,240.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999567525,5.79843685,240.49,240.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999567926,5.79843685,240.49,240.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999568716,5.79843685,240.51,240.48,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999568922,5.79843685,240.51,240.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999569321,5.79843685,240.51,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999569625,5.79843685,240.51,240.44,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999570019,5.79843685,240.51,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999571522,2.5437,240.65,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999571729,5.79843685,240.54,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732999572227,5.79843685,240.54,240.5,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999572429,5.79843685,240.52,240.5,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999573128,5.79843685,240.52,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999573425,5.79843685,240.5,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999574433,5.79843685,240.5,240.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999574825,5.79843685,240.5,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999575025,5.79843685,240.47,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999580434,5.79843685,240.49,240.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999580638,1.2445,240.64,240.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999580833,5.79843685,240.53,240.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999581032,5.79843685,240.53,240.46,3.59873583]
["bitfinex-derivatives","SOLF0:USTF0",1732999581337,5.79843685,240.53,240.47,3.59934881]
["bitfinex-derivatives","SOLF0:USTF0",1732999581539,5.79843685,240.53,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999581743,5.79843685,240.53,240.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999581943,5.79843685,240.53,240.46,4.63917771]
["bitfinex-derivatives","SOLF0:USTF0",1732999582242,5.79843685,240.53,240.47,3.5994767]
["bitfinex-derivatives","SOLF0:USTF0",1732999582444,5.79843685,240.53,240.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999582642,5.79843685,240.53,240.46,4.63963605]
["bitfinex-derivatives","SOLF0:USTF0",1732999582837,5.79843685,240.53,240.45,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999583038,5.79843685,240.53,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999583546,5.79843685,240.53,240.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999583743,5.79843685,240.48,240.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999583937,5.79843685,240.48,240.44,4.64005461]
["bitfinex-derivatives","SOLF0:USTF0",1732999584143,5.79843685,240.48,240.45,4.64005461]
["bitfinex-derivatives","SOLF0:USTF0",1732999584348,5.79843685,240.5,240.48,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999585947,5.79843685,240.5,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999586141,5.79843685,240.48,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999588043,5.79843685,240.49,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999588445,5.79843685,240.49,240.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999589847,5.79843685,240.49,240.47,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999593245,5.79843685,240.49,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999593451,5.79843685,240.47,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999593652,5.79843685,240.47,240.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999594245,2.0779,240.49,240.42,4.64212838]
["bitfinex-derivatives","SOLF0:USTF0",1732999594547,5.79843685,240.45,240.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999594744,5.79843685,240.45,240.42,4.64264366]
["bitfinex-derivatives","SOLF0:USTF0",1732999594949,5.79843685,240.47,240.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999595148,5.79843685,240.47,240.42,4.64243477]
["bitfinex-derivatives","SOLF0:USTF0",1732999595346,5.79843685,240.47,240.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999595545,5.79843685,240.47,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999595748,3.8475,240.56,240.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999595948,5.79843685,240.49,240.42,4.64236749]
["bitfinex-derivatives","SOLF0:USTF0",1732999596149,5.79843685,240.49,240.43,4.64231117]
["bitfinex-derivatives","SOLF0:USTF0",1732999596349,5.79843685,240.49,240.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999596549,5.79843685,240.49,240.42,4.64322307]
["bitfinex-derivatives","SOLF0:USTF0",1732999596753,5.79843685,240.49,240.43,4.64322307]
["bitfinex-derivatives","SOLF0:USTF0",1732999596946,5.79843685,240.49,240.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999597149,5.79843685,240.49,240.42,4.64319923]
["bitfinex-derivatives","SOLF0:USTF0",1732999597453,5.79843685,240.49,240.43,4.64319923]
["bitfinex-derivatives","SOLF0:USTF0",1732999597651,5.79843685,240.49,240.44,3.6032131]
["bitfinex-derivatives","SOLF0:USTF0",1732999597955,5.79843685,240.49,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999598656,5.79843685,240.47,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999601756,5.79843685,240.47,240.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999603955,5.79843685,240.49,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999605256,5.79843685,240.51,240.46,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999605459,5.79843685,240.51,240.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999606462,5.79843685,240.51,240.48,3.61235275]
["bitfinex-derivatives","SOLF0:USTF0",1732999606663,5.79843685,240.51,240.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999606963,5.79843685,240.51,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999610563,3.8475,240.56,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732999610765,7.11863685,240.56,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732999611067,1.3202,240.56,240.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999611360,5.79843685,240.55,240.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999612364,5.79843685,240.55,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999612767,1.3202,240.56,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999613067,7.11863685,240.56,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999613668,7.11863685,240.56,240.54,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999615363,2.5208,240.67,240.57,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999615364,1.8,240.65,240.57,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999615568,5.79843685,240.59,240.57,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999618366,5.79843685,240.59,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999619570,2.0768,240.62,240.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999619871,5.79843685,240.59,240.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999620960,5.79843685,240.59,240.56,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999621872,5.79843685,240.59,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999624868,2.0768,240.62,240.56,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1732999625068,2.0768,240.62,240.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999625069,5.79843685,240.59,240.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999626173,2.0768,240.62,240.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999626376,5.79843685,240.59,240.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999627376,2.0768,240.62,240.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999627577,5.79843685,240.6,240.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999627980,5.79843685,240.6,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999629475,5.79843685,240.58,240.56,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999629674,5.79843685,240.58,240.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999629877,5.79843685,240.55,240.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999630077,5.79843685,240.55,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999630078,5.79843685,240.55,240.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999630279,5.79843685,240.55,240.52,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1732999631079,5.79843685,240.53,240.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999631377,5.79843685,240.53,240.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999631581,5.79843685,240.55,240.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999631882,5.79843685,240.55,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732999636277,2.0772,240.58,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732999636480,5.79843685,240.56,240.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999636681,5.79843685,240.56,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999638579,5.79843685,240.59,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999638787,5.79843685,240.61,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999639387,7.87523685,240.62,240.56,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999639585,5.79843685,240.6,240.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999640587,5.79843685,240.62,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999641087,1.2215,240.66,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999641277,5.79843685,240.64,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999642586,5.79843685,240.64,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999642789,5.79843685,240.64,240.56,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999642989,5.79843685,240.62,240.56,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999643987,3.298,240.66,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999644191,5.79843685,240.63,240.56,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999644792,1.2215,240.66,240.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999645088,5.79843685,240.65,240.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999645684,5.79843685,240.65,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999645889,5.79843685,240.65,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999647085,5.79843685,240.65,240.61,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732999648194,5.79843685,240.65,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999650091,5.79843685,240.65,240.61,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732999651392,5.79843685,240.67,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999652694,2.0762,240.69,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999652695,5.79843685,240.65,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999653994,5.79843685,240.65,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732999654788,5.79843685,240.65,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999656093,1.3196,240.72,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999656287,5.79843685,240.65,240.61,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732999657797,1.3196,240.72,240.61,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732999658197,5.79843685,240.66,240.61,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1732999661493,1.3196,240.72,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999661694,5.79843685,240.66,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732999662094,5.79843685,240.66,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999662301,2.0765,240.65,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999662499,5.79843685,240.64,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999662890,7.87503685,240.64,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999663097,5.79843685,240.64,240.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999668396,5.79843685,240.64,240.51,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732999668593,5.79843685,240.62,240.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999668793,5.79843685,240.6,240.54,4.64185157]
["bitfinex-derivatives","SOLF0:USTF0",1732999668998,5.79843685,240.6,240.55,3.60243723]
["bitfinex-derivatives","SOLF0:USTF0",1732999669200,5.79843685,240.6,240.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999669400,5.79843685,240.6,240.54,4.64207325]
["bitfinex-derivatives","SOLF0:USTF0",1732999669593,5.79843685,240.6,240.55,3.60266209]
["bitfinex-derivatives","SOLF0:USTF0",1732999669797,5.79843685,240.6,240.56,4.64207377]
["bitfinex-derivatives","SOLF0:USTF0",1732999670000,5.79843685,240.6,240.57,3.60266209]
["bitfinex-derivatives","SOLF0:USTF0",1732999670189,5.79843685,240.6,240.55,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732999670397,5.79843685,240.6,240.56,4.64223811]
["bitfinex-derivatives","SOLF0:USTF0",1732999670699,5.79843685,240.58,240.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999670900,5.79843685,240.58,240.53,10.40905847]
["bitfinex-derivatives","SOLF0:USTF0",1732999671097,5.79843685,240.58,240.54,4.64316962]
["bitfinex-derivatives","SOLF0:USTF0",1732999671302,5.79843685,240.58,240.55,3.60368053]
["bitfinex-derivatives","SOLF0:USTF0",1732999671502,5.79843685,240.58,240.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999671697,5.79843685,240.58,240.53,10.41010672]
["bitfinex-derivatives","SOLF0:USTF0",1732999671898,5.79843685,240.58,240.54,4.64358783]
["bitfinex-derivatives","SOLF0:USTF0",1732999672096,5.79843685,240.58,240.55,3.6040743]
["bitfinex-derivatives","SOLF0:USTF0",1732999672301,5.79843685,240.58,240.54,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999672502,5.79843685,240.58,240.55,3.60415588]
["bitfinex-derivatives","SOLF0:USTF0",1732999672703,5.79843685,240.58,240.54,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999673008,5.79843685,240.58,240.55,3.60406127]
["bitfinex-derivatives","SOLF0:USTF0",1732999673208,5.79843685,240.58,240.52,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732999673407,5.79843685,240.58,240.53,4.64419324]
["bitfinex-derivatives","SOLF0:USTF0",1732999673608,5.79843685,240.58,240.54,3.60460968]
["bitfinex-derivatives","SOLF0:USTF0",1732999673809,5.79843685,240.58,240.52,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732999674005,7.87553685,240.58,240.53,3.60456297]
["bitfinex-derivatives","SOLF0:USTF0",1732999674206,7.87553685,240.58,240.52,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732999674408,7.87553685,240.58,240.53,3.60463096]
["bitfinex-derivatives","SOLF0:USTF0",1732999674601,7.87553685,240.58,240.52,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732999674804,7.87553685,240.58,240.53,3.60469608]
["bitfinex-derivatives","SOLF0:USTF0",1732999675008,7.87553685,240.58,240.52,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732999675205,7.87553685,240.58,240.53,3.60466991]
["bitfinex-derivatives","SOLF0:USTF0",1732999675411,2.0771,240.58,240.52,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732999675612,5.79843685,240.57,240.53,3.60494196]
["bitfinex-derivatives","SOLF0:USTF0",1732999675820,5.79843685,240.57,240.52,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732999676320,5.79843685,240.57,240.53,3.60499546]
["bitfinex-derivatives","SOLF0:USTF0",1732999676520,5.79843685,240.57,240.54,3.60499546]
["bitfinex-derivatives","SOLF0:USTF0",1732999676819,5.79843685,240.57,240.52,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1732999677715,5.79843685,240.57,240.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999677917,7.87543685,240.59,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999678309,5.79843685,240.59,240.55,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732999682221,5.79843685,240.59,240.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999682417,5.79843685,240.59,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999683618,5.79843685,240.6,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999684026,2.0769,240.61,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999684227,5.79843685,240.6,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999684426,2.0769,240.61,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999684626,5.79843685,240.6,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999684921,1.2557,240.62,240.53,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999685131,1.2557,240.62,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999685923,1.2557,240.62,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732999687022,2.5645,240.67,240.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999687228,5.79843685,240.66,240.59,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999688129,7.87493685,240.66,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1732999688322,5.79843685,240.64,240.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999688526,5.79843685,240.64,240.58,4.64444625]
["bitfinex-derivatives","SOLF0:USTF0",1732999688725,5.79843685,240.64,240.59,3.60507798]
["bitfinex-derivatives","SOLF0:USTF0",1732999688927,5.79843685,240.64,240.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999689129,7.87503685,240.64,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732999690428,7.87503685,240.64,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999693526,7.87503685,240.64,240.57,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999693732,2.5645,240.67,240.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999693733,5.79843685,240.62,240.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999693932,5.79843685,240.6,240.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999694131,5.79843685,240.6,240.55,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999694939,5.79843685,240.6,240.56,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999695930,5.79843685,240.6,240.55,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1732999696125,5.79843685,240.6,240.55,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999699836,5.79843685,240.58,240.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999700034,5.79843685,240.56,240.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999700935,5.79843685,240.56,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999700936,5.79843685,240.56,240.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999701136,5.79843685,240.54,240.52,4.64901414]
["bitfinex-derivatives","SOLF0:USTF0",1732999701338,5.79843685,240.54,240.53,3.60939861]
["bitfinex-derivatives","SOLF0:USTF0",1732999701743,5.79843685,240.54,240.5,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999702042,5.79843685,240.54,240.51,4.64959951]
["bitfinex-derivatives","SOLF0:USTF0",1732999702243,5.79843685,240.54,240.52,3.60991402]
["bitfinex-derivatives","SOLF0:USTF0",1732999702541,5.79843685,240.54,240.5,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999702737,5.79843685,240.54,240.51,4.64932564]
["bitfinex-derivatives","SOLF0:USTF0",1732999702937,5.79843685,240.54,240.52,3.60964376]
["bitfinex-derivatives","SOLF0:USTF0",1732999703145,5.79843685,240.54,240.5,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999703346,7.87583685,240.56,240.51,6.726883]
["bitfinex-derivatives","SOLF0:USTF0",1732999703640,7.87583685,240.56,240.52,3.60950112]
["bitfinex-derivatives","SOLF0:USTF0",1732999703841,7.87583685,240.56,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999704046,7.87583685,240.56,240.52,3.60962451]
["bitfinex-derivatives","SOLF0:USTF0",1732999704237,7.87583685,240.56,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999704238,1.3006,240.59,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999704437,5.79843685,240.57,240.51,10.42358597]
["bitfinex-derivatives","SOLF0:USTF0",1732999704637,5.79843685,240.57,240.52,4.64876727]
["bitfinex-derivatives","SOLF0:USTF0",1732999704840,5.79843685,240.57,240.53,3.60914779]
["bitfinex-derivatives","SOLF0:USTF0",1732999705038,5.79843685,240.57,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999705235,5.79843685,240.57,240.51,10.42312488]
["bitfinex-derivatives","SOLF0:USTF0",1732999705436,7.87573685,240.57,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999705643,5.79843685,240.57,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999705844,7.87563685,240.57,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999706739,7.87563685,240.57,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999706740,7.87563685,240.57,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732999707343,5.79843685,240.56,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732999707842,1.3006,240.59,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732999708043,5.79843685,240.54,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999710144,5.79843685,240.54,240.49,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732999710546,5.79843685,240.52,240.49,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732999713652,5.79843685,240.54,240.49,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732999714551,5.79843685,240.54,240.5,3.60898391]
["bitfinex-derivatives","SOLF0:USTF0",1732999714746,5.79843685,240.54,240.49,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732999714949,2.0774,240.55,240.49,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732999715151,2.0774,240.55,240.5,5.68668035]
["bitfinex-derivatives","SOLF0:USTF0",1732999715353,5.79843685,240.54,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999715955,2.0774,240.55,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999716646,5.79843685,240.54,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999717851,5.79843685,240.54,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999720357,7.87593685,240.54,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999723358,5.79843685,240.54,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999724961,7.87593685,240.54,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999725454,2.0775,240.54,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999725659,5.79843685,240.52,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999726556,5.79843685,240.52,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999726754,5.79843685,240.52,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999729560,2.0775,240.54,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999729852,7.87593685,240.54,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999730963,7.87593685,240.54,240.49,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1732999732966,2.0775,240.54,240.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999733157,7.87593685,240.54,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999737865,7.87593685,240.54,240.51,3.60859761]
["bitfinex-derivatives","SOLF0:USTF0",1732999738065,7.87593685,240.54,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999738267,7.87593685,240.54,240.51,3.608603]
["bitfinex-derivatives","SOLF0:USTF0",1732999738564,5.79843685,240.52,240.45,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999738762,5.79843685,240.49,240.46,19.3088957]
["bitfinex-derivatives","SOLF0:USTF0",1732999738964,5.79843685,240.49,240.47,10.42549477]
["bitfinex-derivatives","SOLF0:USTF0",1732999739269,5.79843685,240.49,240.48,3.61158898]
["bitfinex-derivatives","SOLF0:USTF0",1732999739968,5.79843685,240.49,240.45,93.8582]
["bitfinex-derivatives","SOLF0:USTF0",1732999740169,5.79843685,240.49,240.46,4.65165071]
["bitfinex-derivatives","SOLF0:USTF0",1732999740370,5.79843685,240.49,240.47,3.61175311]
["bitfinex-derivatives","SOLF0:USTF0",1732999740567,5.79843685,240.49,240.45,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732999740767,7.87643685,240.49,240.46,4.6515614]
["bitfinex-derivatives","SOLF0:USTF0",1732999740966,2.078,240.49,240.47,3.6116638]
["bitfinex-derivatives","SOLF0:USTF0",1732999741167,2.078,240.49,240.45,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732999741362,2.078,240.49,240.46,4.65226405]
["bitfinex-derivatives","SOLF0:USTF0",1732999741570,2.078,240.49,240.47,3.61234838]
["bitfinex-derivatives","SOLF0:USTF0",1732999741869,2.078,240.49,240.45,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732999742173,5.79843685,240.47,240.46,4.65170036]
["bitfinex-derivatives","SOLF0:USTF0",1732999742672,7.87643685,240.49,240.46,4.65170036]
["bitfinex-derivatives","SOLF0:USTF0",1732999742868,1.2107,240.58,240.47,3.61178469]
["bitfinex-derivatives","SOLF0:USTF0",1732999743075,1.2107,240.58,240.48,5.6895389]
["bitfinex-derivatives","SOLF0:USTF0",1732999743076,5.79843685,240.53,240.48,5.6895389]
["bitfinex-derivatives","SOLF0:USTF0",1732999743274,5.79843685,240.53,240.48,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999743664,7.87603685,240.53,240.48,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999743868,7.87603685,240.53,240.49,3.61057999]
["bitfinex-derivatives","SOLF0:USTF0",1732999744171,2.0777,240.51,240.48,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999744468,7.87613685,240.51,240.45,95.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999744673,7.87613685,240.51,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999744974,7.87613685,240.51,240.48,3.61133027]
["bitfinex-derivatives","SOLF0:USTF0",1732999745162,7.87613685,240.51,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999747667,5.79843685,240.49,240.47,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1732999748667,5.79843685,240.49,240.45,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732999748866,5.79843685,240.49,240.46,5.68952162]
["bitfinex-derivatives","SOLF0:USTF0",1732999749063,5.79843685,240.49,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999751773,2.078,240.48,240.45,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1732999751975,5.79843685,240.47,240.46,3.61195616]
["bitfinex-derivatives","SOLF0:USTF0",1732999752166,5.79843685,240.47,240.46,3.61215486]
["bitfinex-derivatives","SOLF0:USTF0",1732999752369,5.79843685,240.47,240.45,89.57975486]
["bitfinex-derivatives","SOLF0:USTF0",1732999752970,2.0782,240.46,240.45,89.57975486]
["bitfinex-derivatives","SOLF0:USTF0",1732999753270,2.0782,240.46,240.45,81.52255486]
["bitfinex-derivatives","SOLF0:USTF0",1732999753476,2.0782,240.46,240.45,79.50655486]
["bitfinex-derivatives","SOLF0:USTF0",1732999753772,2.0782,240.46,240.45,33.47896135]
["bitfinex-derivatives","SOLF0:USTF0",1732999756477,2.0786,240.41,240.33,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732999756666,5.79843685,240.39,240.36,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732999756870,5.79843685,240.39,240.33,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732999757083,5.79843685,240.39,240.34,5.68279847]
["bitfinex-derivatives","SOLF0:USTF0",1732999757285,5.79843685,240.39,240.34,1.04030741]
["bitfinex-derivatives","SOLF0:USTF0",1732999757476,5.79843685,240.39,240.35,1.04030741]
["bitfinex-derivatives","SOLF0:USTF0",1732999757676,5.79843685,240.39,240.33,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732999757974,5.79843685,240.39,240.36,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732999758376,5.79843685,240.39,240.33,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732999758576,5.79843685,240.39,240.37,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732999760276,5.79843685,240.39,240.33,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732999760471,5.79843685,240.39,240.36,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732999761073,5.79843685,240.39,240.35,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732999761478,5.79843685,240.39,240.34,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732999761681,5.79843685,240.39,240.33,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732999761875,2.0786,240.41,240.33,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732999762080,7.87703685,240.41,240.33,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1732999762577,2.0782,240.46,240.4,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732999762777,5.79843685,240.44,240.4,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732999763878,5.79843685,240.44,240.38,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732999764474,5.79843685,240.44,240.39,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732999766379,5.79843685,240.44,240.4,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732999766778,5.79843685,240.45,240.38,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999767081,5.79843685,240.45,240.39,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1732999767479,5.79843685,240.45,240.4,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732999767480,7.87673685,240.45,240.4,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732999769182,7.87673685,240.45,240.41,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1732999771283,2.06976085,240.58,240.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999771483,4.1535,240.63,240.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999771484,5.79843685,240.47,240.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999772584,5.79843685,240.47,240.44,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732999773882,2.078,240.48,240.44,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732999774182,7.87643685,240.48,240.44,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1732999775080,7.87643685,240.48,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999775081,5.79843685,240.48,240.45,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732999775482,2.0778,240.51,240.42,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999775791,5.79843685,240.51,240.42,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999776991,7.87613685,240.51,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999777392,5.79843685,240.49,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999781595,2.0777,240.51,240.46,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999781893,5.79843685,240.5,240.47,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1732999783094,2.0775,240.54,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999783294,5.79843685,240.52,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999783993,5.79843685,240.54,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999785093,1.78,240.6,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999785094,5.79843685,240.52,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999786098,2.0774,240.55,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999786301,5.79843685,240.54,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999787194,5.79843685,240.54,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999787594,7.87593685,240.54,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999788700,5.79843685,240.52,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999789301,5.79843685,240.53,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999790403,5.79843685,240.53,240.49,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999790603,2.0774,240.55,240.49,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999790801,5.79843685,240.53,240.49,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999793705,5.79843685,240.53,240.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999793902,5.79843685,240.53,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999794106,7.87583685,240.55,240.5,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1732999794309,5.79843685,240.55,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999794711,1.78,240.61,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999794905,5.79843685,240.55,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999795506,5.79843685,240.53,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999798211,2.0775,240.55,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999798409,5.79843685,240.54,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999798607,2.0775,240.55,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999798819,5.79843685,240.54,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999801316,5.79843685,240.52,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999801813,5.79843685,240.54,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999806007,7.87593685,240.54,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999810811,5.79843685,240.54,240.51,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732999811619,1.78,240.61,240.48,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732999811819,1.78,240.61,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999812020,5.79843685,240.58,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999812222,5.79843685,240.58,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732999813421,7.87553685,240.58,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732999816723,2.0769,240.61,240.54,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999816923,7.87533685,240.61,240.54,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999817727,5.79843685,240.61,240.54,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999818127,5.79843685,240.61,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999818534,5.79843685,240.61,240.58,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1732999819627,5.79843685,240.63,240.58,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1732999819931,2.0768,240.62,240.58,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1732999820628,2.0765,240.65,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999820932,5.79843685,240.65,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999821730,2.0763,240.67,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999821930,5.79843685,240.65,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999822934,7.87503685,240.65,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999823129,1.78,240.72,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999823326,5.79843685,240.65,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999824624,5.79843685,240.67,240.58,7.57843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999824928,5.79843685,240.67,240.6,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999824929,7.87483685,240.67,240.6,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999825634,2.0762,240.69,240.62,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999825935,2.0762,240.69,240.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999826632,5.79843685,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732999826633,7.87453685,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732999827236,7.87453685,240.7,240.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999827237,5.79843685,240.7,240.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999827438,5.79843685,240.7,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732999828232,12.47,241.02,240.6,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732999828532,862.9560964,241.39,240.6,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732999828533,5.79843685,240.85,240.77,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999828738,5.79843685,240.85,240.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999829336,5.79843685,240.87,240.79,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999829938,5.79843685,240.87,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732999830132,5.79843685,240.87,240.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999830333,5.79843685,240.85,240.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999830532,5.79843685,240.85,240.77,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999830735,5.79843685,240.85,240.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999831139,7.87323685,240.85,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732999831633,2.0748,240.85,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732999831938,7.87323685,240.85,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732999832131,5.79843685,240.83,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732999832326,5.79843685,240.83,240.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999834838,2.0748,240.85,240.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999836146,2.0748,240.85,240.8,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1732999837740,5.79843685,240.84,240.8,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1732999838543,2.075,240.83,240.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999839246,5.79843685,240.82,240.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999839649,5.79843685,240.82,240.57,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1732999839844,2.0754,240.79,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732999840054,2.0754,240.79,240.72,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999840346,2.0754,240.79,240.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999840647,5.79843685,240.8,240.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999840849,5.79843685,240.78,240.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999841548,7.87383685,240.78,240.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732999842949,7.87383685,240.78,240.73,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1732999843351,2.0754,240.78,240.73,9.65423685]
["bitfinex-derivatives","SOLF0:USTF0",1732999845451,2.0755,240.77,240.73,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1732999846044,2.0758,240.74,240.71,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999846244,2.0758,240.74,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999846551,5.79843685,240.76,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999847646,5.79843685,240.78,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999848052,2.0758,240.74,240.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999848248,3.7713,240.83,240.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999848453,5.79843685,240.77,240.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999848646,2.0757,240.74,240.7,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1732999849157,5.79843685,240.77,240.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999849461,2.0758,240.74,240.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999850057,2.0759,240.73,240.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999850451,5.79843685,240.75,240.6,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732999850756,5.79843685,240.71,240.63,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999851153,5.79843685,240.71,240.64,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732999851348,5.79843685,240.71,240.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999851555,5.79843685,240.73,240.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999851752,5.79843685,240.73,240.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999852557,2.0759,240.73,240.67,7.87473685]
["bitfinex-derivatives","SOLF0:USTF0",1732999852954,5.79843685,240.75,240.67,7.87473685]
["bitfinex-derivatives","SOLF0:USTF0",1732999853154,2.0759,240.72,240.67,7.87473685]
["bitfinex-derivatives","SOLF0:USTF0",1732999853455,1.8,240.79,240.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999853659,3.7713,240.83,240.7,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732999853660,5.79843685,240.76,240.7,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1732999853856,5.79843685,240.76,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999855057,2.0758,240.74,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999857057,5.79843685,240.75,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999857261,2.0758,240.73,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999859458,5.79843685,240.76,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999859658,2.0757,240.75,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999861263,2.0758,240.74,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999861864,2.0758,240.73,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999862269,5.79843685,240.77,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999862964,2.0757,240.74,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999865872,2.0758,240.73,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999866173,5.79843685,240.77,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999866669,2.0758,240.74,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999870769,5.79843685,240.75,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999871271,2.0758,240.74,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999871474,5.79843685,240.75,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999872073,1.8,240.82,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999872276,5.79843685,240.77,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999873371,2.0758,240.74,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999873576,5.79843685,240.77,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999874476,2.0759,240.73,240.6,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1732999874672,5.79843685,240.75,240.67,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999875466,1.8,240.82,240.71,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999875467,5.79843685,240.79,240.71,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999875775,5.79843685,240.79,240.71,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999875977,2.0757,240.75,240.71,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999877075,2.0757,240.75,240.71,9.71443685]
["bitfinex-derivatives","SOLF0:USTF0",1732999877678,5.79843685,240.77,240.71,9.71443685]
["bitfinex-derivatives","SOLF0:USTF0",1732999878879,2.0757,240.74,240.71,9.71443685]
["bitfinex-derivatives","SOLF0:USTF0",1732999879076,2.0757,240.74,240.71,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999880279,2.0758,240.73,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732999880880,5.79843685,240.73,240.61,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732999881080,5.79843685,240.71,240.64,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999881882,5.79843685,240.71,240.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732999883283,5.79843685,240.76,240.68,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999884776,5.79843685,240.74,240.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732999885187,2.0762,240.69,240.65,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999885583,5.79843685,240.74,240.65,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999885982,1.84,240.81,240.65,9.71483685]
["bitfinex-derivatives","SOLF0:USTF0",1732999886183,5.79843685,240.73,240.65,9.71483685]
["bitfinex-derivatives","SOLF0:USTF0",1732999887983,2.0762,240.69,240.65,9.71483685]
["bitfinex-derivatives","SOLF0:USTF0",1732999888888,2.0762,240.69,240.65,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1732999889087,2.0762,240.69,240.65,9.71483685]
["bitfinex-derivatives","SOLF0:USTF0",1732999889484,5.79843685,240.73,240.65,9.71483685]
["bitfinex-derivatives","SOLF0:USTF0",1732999889689,2.0763,240.68,240.65,9.71483685]
["bitfinex-derivatives","SOLF0:USTF0",1732999889881,5.79843685,240.71,240.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732999890086,2.0765,240.65,240.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732999890394,5.79843685,240.71,240.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732999891186,5.79843685,240.73,240.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999891693,2.0764,240.67,240.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999893895,2.076,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732999894095,5.79843685,240.77,240.69,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999894283,5.79843685,240.77,240.69,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999895094,5.79843685,240.77,240.69,9.71463685]
["bitfinex-derivatives","SOLF0:USTF0",1732999895297,5.79843685,240.77,240.69,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999895794,5.79843685,240.75,240.69,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999896590,2.0758,240.74,240.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732999896895,5.79843685,240.73,240.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732999897095,5.79843685,240.71,240.65,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999897797,1.84,240.8,240.65,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999897994,5.79843685,240.73,240.65,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999898698,2.0762,240.7,240.65,9.71493685]
["bitfinex-derivatives","SOLF0:USTF0",1732999899392,2.0762,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732999900797,2.0762,240.7,240.65,9.71483685]
["bitfinex-derivatives","SOLF0:USTF0",1732999900997,2.0762,240.7,240.65,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999901187,2.0763,240.68,240.65,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999901387,2.0763,240.68,240.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732999902702,5.79843685,240.71,240.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732999902894,2.0762,240.69,240.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1732999904897,5.79843685,240.69,240.55,4.39056937]
["bitfinex-derivatives","SOLF0:USTF0",1732999905100,5.79843685,240.67,240.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999905493,5.79843685,240.67,240.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732999905806,5.79843685,240.65,240.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999906100,2.0767,240.63,240.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999906291,5.79843685,240.65,240.57,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999906492,5.79843685,240.63,240.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999906694,2.077,240.6,240.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999907491,2.0771,240.59,240.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999907691,5.79843685,240.63,240.55,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999908097,5.79843685,240.63,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999908098,2.0774,240.55,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999908298,2.0774,240.55,240.51,4.58482946]
["bitfinex-derivatives","SOLF0:USTF0",1732999908498,2.0774,240.55,240.52,4.58482946]
["bitfinex-derivatives","SOLF0:USTF0",1732999908699,2.0774,240.55,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999909002,2.0774,240.55,240.51,4.58306603]
["bitfinex-derivatives","SOLF0:USTF0",1732999909204,2.0774,240.55,240.52,4.58306603]
["bitfinex-derivatives","SOLF0:USTF0",1732999909408,2.0774,240.55,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999909593,2.0774,240.55,240.51,4.58152413]
["bitfinex-derivatives","SOLF0:USTF0",1732999909794,2.0774,240.55,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999909998,2.0774,240.55,240.51,4.5815087]
["bitfinex-derivatives","SOLF0:USTF0",1732999910300,5.79843685,240.59,240.5,7.87623685]
["bitfinex-derivatives","SOLF0:USTF0",1732999910301,2.0773,240.57,240.5,7.87623685]
["bitfinex-derivatives","SOLF0:USTF0",1732999910503,5.79843685,240.59,240.51,4.58029624]
["bitfinex-derivatives","SOLF0:USTF0",1732999910811,5.79843685,240.57,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999911107,5.79843685,240.57,240.51,3.54084476]
["bitfinex-derivatives","SOLF0:USTF0",1732999911401,5.79843685,240.57,240.48,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999911593,5.79843685,240.57,240.49,4.57925249]
["bitfinex-derivatives","SOLF0:USTF0",1732999911800,5.79843685,240.55,240.5,4.57925249]
["bitfinex-derivatives","SOLF0:USTF0",1732999912100,5.79843685,240.55,240.48,7.87643685]
["bitfinex-derivatives","SOLF0:USTF0",1732999912301,7.87593685,240.55,240.49,6.65726628]
["bitfinex-derivatives","SOLF0:USTF0",1732999912604,2.0775,240.55,240.49,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732999912805,5.79843685,240.57,240.52,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1732999913103,5.79843685,240.59,240.52,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999913495,5.79843685,240.59,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999913496,7.87543685,240.59,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999914304,2.0771,240.58,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999917209,5.79843685,240.57,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732999918505,5.79843685,240.57,240.54,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732999918999,7.87533685,240.61,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999919502,7.87533685,240.61,240.54,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999919903,5.79843685,240.61,240.54,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999920108,5.79843685,240.61,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999920808,5.79843685,240.63,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999920997,2.0768,240.62,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999921200,5.79843685,240.61,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999922107,7.87533685,240.61,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999923309,5.79843685,240.59,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999927109,5.79843685,240.59,240.54,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732999927310,5.79843685,240.59,240.55,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732999928614,5.79843685,240.59,240.54,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732999928814,5.79843685,240.61,240.54,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732999929221,2.077,240.6,240.56,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732999929815,5.79843685,240.61,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999930010,5.79843685,240.61,240.54,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732999930415,5.79843685,240.61,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999932013,7.87533685,240.61,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999932215,24.33180813,240.69,240.54,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732999932412,5.79843685,240.61,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999935020,2.077,240.6,240.56,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999935222,5.79843685,240.58,240.56,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999935418,5.79843685,240.58,240.54,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1732999936824,5.79843685,240.58,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999939224,5.79843685,240.6,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732999941929,5.79843685,240.6,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999943927,1.8,240.72,240.58,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999944127,5.79843685,240.68,240.6,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999944730,5.79843685,240.64,240.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999945230,2.0766,240.65,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999945424,5.79843685,240.64,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999945732,5.79843685,240.64,240.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999945925,5.79843685,240.64,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732999946323,5.79843685,240.64,240.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999946525,2.0765,240.65,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999946725,5.79843685,240.63,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999946923,2.0765,240.65,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999947134,5.79843685,240.63,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999948927,5.79843685,240.63,240.58,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732999949126,5.79843685,240.63,240.59,4.58772015]
["bitfinex-derivatives","SOLF0:USTF0",1732999949329,5.79843685,240.63,240.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999949532,5.79843685,240.63,240.58,4.58916014]
["bitfinex-derivatives","SOLF0:USTF0",1732999949836,5.79843685,240.63,240.59,4.58916014]
["bitfinex-derivatives","SOLF0:USTF0",1732999950038,5.79843685,240.63,240.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999950236,5.79843685,240.63,240.58,4.5887587]
["bitfinex-derivatives","SOLF0:USTF0",1732999950528,5.79843685,240.63,240.59,4.5887587]
["bitfinex-derivatives","SOLF0:USTF0",1732999950736,5.79843685,240.63,240.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999951035,5.79843685,240.63,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732999951434,5.79843685,240.63,240.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999951631,5.79843685,240.61,240.58,3.54972171]
["bitfinex-derivatives","SOLF0:USTF0",1732999951832,5.79843685,240.61,240.57,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1732999952130,5.79843685,240.61,240.58,3.5503445]
["bitfinex-derivatives","SOLF0:USTF0",1732999952333,5.79843685,240.61,240.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999952733,5.79843685,240.61,240.58,3.5503304]
["bitfinex-derivatives","SOLF0:USTF0",1732999952934,5.79843685,240.61,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732999955841,2.0767,240.63,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732999956040,5.79843685,240.62,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732999956444,5.79843685,240.62,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999956940,5.79843685,240.6,240.58,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732999958739,5.79843685,240.6,240.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999959042,5.79843685,240.64,240.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999959835,5.79843685,240.62,240.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999960440,5.79843685,240.62,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999961644,2.0766,240.64,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999961848,5.79843685,240.63,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999962247,5.79843685,240.61,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999964648,5.79843685,240.63,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999968749,2.0766,240.64,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999968951,5.79843685,240.62,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999970648,5.79843685,240.63,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999971145,2.0766,240.64,240.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732999971340,1.86,240.72,240.58,17.73048754]
["bitfinex-derivatives","SOLF0:USTF0",1732999971548,5.79843685,240.66,240.59,10.26903938]
["bitfinex-derivatives","SOLF0:USTF0",1732999971850,5.79843685,240.66,240.6,4.58961953]
["bitfinex-derivatives","SOLF0:USTF0",1732999972045,5.79843685,240.66,240.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999972246,5.79843685,240.66,240.59,10.26728661]
["bitfinex-derivatives","SOLF0:USTF0",1732999972449,7.87483685,240.66,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1732999972649,7.87483685,240.66,240.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999972955,7.87483685,240.66,240.59,10.26716282]
["bitfinex-derivatives","SOLF0:USTF0",1732999973156,7.87483685,240.66,240.6,4.58850368]
["bitfinex-derivatives","SOLF0:USTF0",1732999973356,7.87483685,240.66,240.61,4.58849676]
["bitfinex-derivatives","SOLF0:USTF0",1732999973655,7.87483685,240.66,240.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999973856,7.87483685,240.66,240.59,10.26668544]
["bitfinex-derivatives","SOLF0:USTF0",1732999974051,2.0764,240.66,240.61,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732999974251,5.79843685,240.65,240.61,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732999974752,5.79843685,240.65,240.62,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732999975151,1.86,240.72,240.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999975354,5.79843685,240.67,240.59,11.92722024]
["bitfinex-derivatives","SOLF0:USTF0",1732999975656,7.87483685,240.67,240.62,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732999977557,2.0761,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732999977759,2.0761,240.7,240.62,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999977760,5.79843685,240.69,240.62,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1732999978955,5.79843685,240.69,240.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732999980156,7.87463685,240.69,240.65,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1732999980853,5.79843685,240.67,240.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732999981560,1.86,240.76,240.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732999981561,8.295,240.98,240.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732999981756,5.79843685,240.69,240.63,4.58265085]
["bitfinex-derivatives","SOLF0:USTF0",1732999982063,5.79843685,240.67,240.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732999982264,5.79843685,240.67,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732999983663,5.79843685,240.67,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732999986660,5.79843685,240.67,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732999988263,5.79843685,240.67,240.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732999988467,5.79843685,240.67,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732999988668,5.79843685,240.67,240.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732999988860,5.79843685,240.67,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732999992675,7.87463685,240.69,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732999993568,2.0762,240.69,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732999993768,7.87463685,240.69,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732999996564,5.79843685,240.67,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732999999474,2.0762,240.69,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732999999775,5.79843685,240.67,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000000975,2.0764,240.66,240.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000001180,5.79843685,240.64,240.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000001376,5.79843685,240.62,240.6,4.58224136]
["bitfinex-derivatives","SOLF0:USTF0",1733000001577,5.79843685,240.62,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733000002084,5.79843685,240.62,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733000002378,5.79843685,240.62,240.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000002781,5.79843685,240.62,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000002985,5.79843685,240.62,240.59,3.54486264]
["bitfinex-derivatives","SOLF0:USTF0",1733000003282,5.79843685,240.62,240.59,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733000003480,5.79843685,240.62,240.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000004683,5.79843685,240.62,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733000005480,5.79843685,240.62,240.55,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733000005681,5.79843685,240.6,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733000007182,5.79843685,240.6,240.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000007382,5.79843685,240.62,240.58,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733000007683,5.79843685,240.62,240.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000007880,5.79843685,240.62,240.57,4.583348]
["bitfinex-derivatives","SOLF0:USTF0",1733000008080,1.9,240.69,240.58,3.54393851]
["bitfinex-derivatives","SOLF0:USTF0",1733000008279,5.79843685,240.65,240.56,7.69843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000008483,5.79843685,240.65,240.57,11.91564088]
["bitfinex-derivatives","SOLF0:USTF0",1733000008682,5.79843685,240.65,240.58,4.58307024]
["bitfinex-derivatives","SOLF0:USTF0",1733000008985,5.79843685,240.65,240.59,4.58307024]
["bitfinex-derivatives","SOLF0:USTF0",1733000009180,5.79843685,240.65,240.56,7.69843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000009386,5.79843685,240.65,240.57,11.91591544]
["bitfinex-derivatives","SOLF0:USTF0",1733000009588,5.79843685,240.65,240.58,4.5830444]
["bitfinex-derivatives","SOLF0:USTF0",1733000009780,5.79843685,240.65,240.61,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733000010184,5.79843685,240.65,240.56,7.69843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000010486,5.79843685,240.67,240.58,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000010785,5.79843685,240.67,240.59,4.58321128]
["bitfinex-derivatives","SOLF0:USTF0",1733000011086,7.87473685,240.67,240.6,4.58321128]
["bitfinex-derivatives","SOLF0:USTF0",1733000011288,7.87473685,240.67,240.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000011888,7.87473685,240.67,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733000012476,5.79843685,240.67,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000013383,1.9,240.73,240.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000013384,2.0761,240.7,240.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000013687,5.79843685,240.67,240.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000014089,2.0761,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000014289,5.79843685,240.68,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000015485,2.0764,240.67,240.62,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733000015689,5.79843685,240.66,240.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000016190,5.79843685,240.66,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733000019689,5.79843685,240.66,240.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000020493,5.79843685,240.66,240.64,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733000023692,5.79843685,240.66,240.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000023996,5.79843685,240.66,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733000026396,5.79843685,240.64,240.61,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1733000026797,5.79843685,240.64,240.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000026994,7.87503685,240.64,240.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000027190,5.79843685,240.64,240.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733000027998,5.79843685,240.64,240.61,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733000028394,5.79843685,240.64,240.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000028593,7.87503685,240.64,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733000029601,5.79843685,240.64,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733000030000,5.79843685,240.62,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000030204,5.79843685,240.62,240.58,1.03937658]
["bitfinex-derivatives","SOLF0:USTF0",1733000030403,5.79843685,240.62,240.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733000031098,5.79843685,240.62,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733000031906,5.79843685,240.62,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000032102,1.9,240.73,240.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000032407,5.79843685,240.61,240.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000032601,5.79843685,240.61,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000032802,7.87533685,240.61,240.56,6.66460182]
["bitfinex-derivatives","SOLF0:USTF0",1733000033006,7.87533685,240.61,240.56,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733000033692,7.87533685,240.61,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000034102,7.87533685,240.61,240.56,3.54784497]
["bitfinex-derivatives","SOLF0:USTF0",1733000034297,2.077,240.6,240.56,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733000034502,5.79843685,240.57,240.48,4.39172891]
["bitfinex-derivatives","SOLF0:USTF0",1733000034703,5.79843685,240.57,240.5,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000034903,5.79843685,240.61,240.54,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000035106,5.79843685,240.61,240.55,6.44736119]
["bitfinex-derivatives","SOLF0:USTF0",1733000035307,5.79843685,240.61,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000035611,3.8104,240.66,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000035804,5.79843685,240.61,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000036910,7.87533685,240.61,240.56,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733000038412,7.87533685,240.61,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000038705,3.8104,240.66,240.56,4.58635549]
["bitfinex-derivatives","SOLF0:USTF0",1733000038915,3.8104,240.66,240.57,3.54673684]
["bitfinex-derivatives","SOLF0:USTF0",1733000039101,5.79843685,240.62,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000039410,5.79843685,240.62,240.56,4.586318]
["bitfinex-derivatives","SOLF0:USTF0",1733000039709,5.79843685,240.62,240.57,3.54683433]
["bitfinex-derivatives","SOLF0:USTF0",1733000039907,5.79843685,240.62,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000040107,5.79843685,240.62,240.58,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733000042009,7.87523685,240.62,240.58,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733000042909,2.0768,240.62,240.58,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733000043114,5.79843685,240.61,240.58,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733000043615,2.0768,240.62,240.58,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733000043811,5.79843685,240.61,240.58,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733000051937,5.79843685,240.61,240.56,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733000052137,5.79843685,240.61,240.57,3.54511883]
["bitfinex-derivatives","SOLF0:USTF0",1733000052338,5.79843685,240.61,240.56,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733000052734,5.79843685,240.61,240.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000052931,5.79843685,240.61,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733000054137,7.87533685,240.61,240.57,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733000054935,2.03562588,240.75,240.55,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000055137,2.0767,240.63,240.56,4.58446806]
["bitfinex-derivatives","SOLF0:USTF0",1733000055334,2.0767,240.63,240.57,3.54442478]
["bitfinex-derivatives","SOLF0:USTF0",1733000055528,5.79843685,240.66,240.6,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733000055739,5.79843685,240.66,240.6,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1733000056844,5.5758,240.74,240.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000057038,5.79843685,240.68,240.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000057637,7.87493685,240.66,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733000061142,5.79843685,240.66,240.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000061948,7.87483685,240.66,240.62,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733000063645,5.79843685,240.66,240.62,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733000064644,5.5758,240.74,240.6,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000064841,5.79843685,240.69,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000065145,5.79843685,240.69,240.65,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1733000065747,7.87463685,240.69,240.65,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1733000067251,2.0761,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000067550,5.79843685,240.7,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000068141,5.79843685,240.7,240.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000068344,7.87453685,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000068751,2.0761,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000068952,7.87453685,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000069454,5.79843685,240.68,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000071948,5.79843685,240.68,240.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000072147,2.0761,240.7,240.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000072347,5.79843685,240.69,240.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000072553,5.79843685,240.69,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000073253,2.6647,240.8,240.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000073553,5.79843685,240.71,240.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000074156,7.87443685,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000074552,1.86,240.79,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000074754,5.79843685,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000075657,7.87443685,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000076057,2.076,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000081453,7.87443685,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000082561,7.87443685,240.71,240.65,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1733000083552,7.87443685,240.71,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000085562,7.87443685,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000085751,7.87443685,240.71,240.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000086260,7.87443685,240.71,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000087157,5.79843685,240.71,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000087352,2.0761,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000093863,2.0758,240.74,240.69,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733000094065,5.79843685,240.74,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000095265,2.6647,240.8,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000095571,5.79843685,240.74,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000096471,2.0759,240.73,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000097866,2.0757,240.74,240.7,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1733000098073,7.87413685,240.74,240.7,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1733000098873,2.6647,240.8,240.7,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1733000098874,2.0757,240.75,240.7,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1733000099067,5.79843685,240.75,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000100076,2.0758,240.74,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000100272,5.79843685,240.75,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000102078,2.0759,240.73,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000102577,5.79843685,240.75,240.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000102778,2.0758,240.74,240.7,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1733000103874,5.79843685,240.75,240.7,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1733000104090,2.0758,240.74,240.7,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1733000104678,17.28474925,240.83,240.7,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000104876,5.79843685,240.79,240.73,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000105975,5.79843685,240.79,240.75,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000105976,7.87373685,240.79,240.75,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000106176,7.87373685,240.79,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000108187,5.79843685,240.77,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000108377,7.87393685,240.77,240.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000110685,2.0759,240.73,240.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000110886,7.87433685,240.73,240.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000111888,7.87433685,240.73,240.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000112083,7.87433685,240.73,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733000116087,2.076,240.72,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733000116290,7.87443685,240.72,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733000116487,2.076,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000116992,5.79843685,240.69,240.66,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000118591,5.79843685,240.69,240.62,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733000118791,5.79843685,240.69,240.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000118994,2.0764,240.67,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733000119189,2.0764,240.67,240.61,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000119990,2.0764,240.67,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733000120695,7.87483685,240.67,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733000121589,2.0764,240.67,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733000121992,7.87483685,240.67,240.63,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733000122391,2.0762,240.69,240.62,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000122599,2.0762,240.69,240.64,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000124000,2.0762,240.69,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000127303,7.87453685,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000130799,5.79843685,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000132098,7.87453685,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000134603,5.79843685,240.68,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000137701,2.0761,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000137905,7.87453685,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000140602,5.79843685,240.7,240.63,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000140803,5.79843685,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000141907,7.87453685,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000142210,7.87453685,240.7,240.64,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000142407,7.87453685,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000143709,1.84,240.75,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000143710,7.87443685,240.71,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000144013,7.87443685,240.71,240.64,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000144203,7.87443685,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000146810,5.79843685,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000147917,7.87443685,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000150917,7.87443685,240.71,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000152917,7.87443685,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000153510,7.87443685,240.71,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000159021,1.82,240.76,240.65,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000159212,7.87443685,240.72,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000161723,2.076,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000169030,5.79843685,240.72,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000169228,5.79843685,240.77,240.71,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000169631,2.0752,240.8,240.73,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000169830,5.79843685,240.79,240.73,7.87413685]
["bitfinex-derivatives","SOLF0:USTF0",1733000170335,5.79843685,240.77,240.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000170632,17.28474925,240.83,240.72,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000170835,5.79843685,240.78,240.72,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000171038,2.0756,240.76,240.72,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000171730,7.87383685,240.78,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733000172334,2.0755,240.77,240.72,7.87433685]
["bitfinex-derivatives","SOLF0:USTF0",1733000177430,7.87393685,240.78,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733000178137,2.0755,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733000180839,2.0755,240.77,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733000181138,2.0755,240.77,240.71,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000181938,2.0755,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733000185238,1.82,240.93,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733000185439,1.82,240.93,240.79,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000185440,5.79843685,240.85,240.79,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000186231,5.79843685,240.85,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000187934,2.075,240.83,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000188139,5.79843685,240.85,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000188540,2.075,240.83,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000189739,2.0749,240.84,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000190537,2.075,240.83,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000192143,1.82,240.9,240.79,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000192340,5.79843685,240.86,240.79,7.87373685]
["bitfinex-derivatives","SOLF0:USTF0",1733000192944,5.79843685,240.87,240.81,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000193146,1.82,240.9,240.81,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000193340,5.79843685,240.87,240.81,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000193537,2.0747,240.86,240.81,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000194338,2.0747,240.86,240.81,7.87353685]
["bitfinex-derivatives","SOLF0:USTF0",1733000194639,2.0747,240.86,240.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000194640,2.0457821,240.97,240.83,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000194838,1.82,240.96,240.85,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000195040,5.79843685,240.92,240.85,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000195240,5.79843685,240.9,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000195446,5.79843685,240.88,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000195846,2.0746,240.87,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000196242,3.8672,240.99,240.86,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000196543,3.8672,240.99,240.9,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000196748,5.79843685,240.97,240.9,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000198251,2.0742,240.92,240.9,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000198452,5.79843685,240.97,240.9,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000199647,3.8672,240.99,240.9,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000200048,5.79843685,240.95,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000200255,3.8672,240.99,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000200455,3.8672,240.99,240.89,9.69283685]
["bitfinex-derivatives","SOLF0:USTF0",1733000200653,5.79843685,240.96,240.89,9.69283685]
["bitfinex-derivatives","SOLF0:USTF0",1733000201453,2.6008,240.99,240.89,9.69283685]
["bitfinex-derivatives","SOLF0:USTF0",1733000201660,5.79843685,240.96,240.89,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000201850,2.074,240.95,240.89,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000202952,5.79843685,240.96,240.89,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000203257,2.074,240.94,240.89,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000203452,2.074,240.94,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000204554,2.0741,240.93,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000207959,5.79843685,240.94,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000210068,2.0741,240.93,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000210966,5.79843685,240.94,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000211359,2.0741,240.93,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000211566,5.79843685,240.94,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000212169,2.0743,240.92,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000213068,2.0741,240.93,240.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000213465,1.82,241.08,240.92,7.87253685]
["bitfinex-derivatives","SOLF0:USTF0",1733000213671,2.0738,240.96,240.92,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000214166,5.79843685,240.98,240.92,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000214573,2.5231,241.07,240.92,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000214767,2.5231,241.07,240.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000214968,5.79843685,241.01,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000215670,2.0736,240.99,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000216569,5.79843685,241.01,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000217374,2.0737,240.99,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000218374,2.0735,241.0,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000220275,7.87183685,241.01,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733000220478,7.87183685,241.01,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000220679,5.79843685,241.01,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000221577,2.0735,241.0,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000222579,2.5231,241.07,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000222777,5.79843685,241.02,240.95,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1733000222976,5.79843685,241.0,240.95,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1733000223281,5.79843685,241.0,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000223478,7.87193685,241.0,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000225279,2.0737,240.99,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000226682,2.5231,241.07,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000226880,2.0735,241.0,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000227186,7.87193685,241.0,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000228081,2.0737,240.99,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000228283,5.79843685,241.0,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000228790,2.0737,240.98,240.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000229683,2.0737,240.98,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000229987,2.0736,240.99,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000232484,2.5231,241.07,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000232689,2.0735,241.01,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000233089,2.0735,241.0,240.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000233283,5.79843685,241.04,240.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000234491,2.0734,241.01,240.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000236781,2.0734,241.02,240.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000237987,2.0734,241.02,240.99,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000238691,5.79843685,241.06,240.99,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000239286,1.8,241.14,240.97,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733000239287,2.0731,241.05,241.01,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000239485,2.0731,241.05,241.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000239686,2.073,241.06,241.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000241992,5.79843685,241.1,241.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000242289,5.79843685,241.1,241.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000242592,5.79843685,241.1,241.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000242781,26.10850374,241.18,241.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000242984,5.79843685,241.12,241.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000243179,26.10850374,241.18,241.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000243383,2.0726,241.11,241.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000243581,26.10850374,241.18,241.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000243790,26.10850374,241.18,241.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000243791,2.0723,241.14,241.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000243985,2.0723,241.14,241.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000244185,2.0723,241.14,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000245193,2.0722,241.16,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000245389,5.79843685,241.18,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000246189,1.8,241.24,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000246391,5.79843685,241.18,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000246988,7.87043685,241.18,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000247189,7.87043685,241.18,241.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000247190,2.072,241.18,241.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000247594,2.072,241.18,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000247795,2.0722,241.15,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000247989,5.79843685,241.16,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000248595,2.0723,241.14,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000248891,5.79843685,241.14,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000249095,2.0724,241.13,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000249291,5.79843685,241.14,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000249501,2.4328,241.25,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000249804,2.0725,241.12,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000252594,2.0725,241.12,241.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000252793,5.79843685,241.13,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000252993,2.0726,241.11,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000253196,1.8,241.21,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000253398,5.79843685,241.13,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000253595,2.0727,241.1,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000253899,5.79843685,241.13,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000254401,2.0726,241.11,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000255295,5.79843685,241.13,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000257099,5.79843685,241.14,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000257601,2.0725,241.12,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000260404,2.0725,241.12,241.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000260613,2.0723,241.14,241.08,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000260802,5.79843685,241.19,241.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000262700,1.8,241.22,241.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000262904,5.79843685,241.2,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000263209,2.072,241.18,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000263599,5.79843685,241.2,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000264007,2.072,241.18,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000264308,5.79843685,241.2,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000266006,2.072,241.17,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000267404,5.79843685,241.2,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000267604,2.0721,241.16,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000269103,2.0721,241.16,241.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000269301,2.0721,241.17,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000275316,2.4328,241.25,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000275618,2.072,241.18,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000280819,2.072,241.17,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000282322,5.79843685,241.2,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000284216,5.79843685,241.2,240.99,2.03771234]
["bitfinex-derivatives","SOLF0:USTF0",1733000284217,1.8,241.2,240.91,32.62191092]
["bitfinex-derivatives","SOLF0:USTF0",1733000284423,5.79843685,241.12,241.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000284818,5.79843685,241.1,241.03,6.03167685]
["bitfinex-derivatives","SOLF0:USTF0",1733000285521,5.79843685,241.1,241.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000285723,2.0729,241.07,241.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000285918,1.2098,241.25,241.03,0.23324]
["bitfinex-derivatives","SOLF0:USTF0",1733000285919,5.79843685,241.08,241.03,0.23324]
["bitfinex-derivatives","SOLF0:USTF0",1733000286120,5.79843685,241.06,241.03,0.23324]
["bitfinex-derivatives","SOLF0:USTF0",1733000286319,1.8,241.13,241.03,6.03167685]
["bitfinex-derivatives","SOLF0:USTF0",1733000286523,5.79843685,241.1,241.03,6.03167685]
["bitfinex-derivatives","SOLF0:USTF0",1733000287316,2.073,241.06,241.03,6.03167685]
["bitfinex-derivatives","SOLF0:USTF0",1733000287517,5.79843685,241.1,241.03,6.03167685]
["bitfinex-derivatives","SOLF0:USTF0",1733000287720,5.79843685,241.12,241.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000287914,2.0728,241.09,241.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000288115,2.0728,241.09,241.03,0.23324]
["bitfinex-derivatives","SOLF0:USTF0",1733000288116,5.79843685,241.22,241.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000288321,1.8,241.3,241.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000288524,5.79843685,241.21,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000288719,2.072,241.17,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000290229,2.0719,241.19,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000292024,2.072,241.18,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000293933,2.072,241.18,241.15,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000295827,2.072,241.18,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000297928,2.072,241.18,241.15,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000298337,2.0718,241.2,241.15,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000298833,2.0718,241.2,241.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000299222,2.0714,241.25,241.17,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000299428,1.8,241.3,241.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000299631,1.8,241.3,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000299827,5.79843685,241.24,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000300530,25.782969,241.31,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000300723,5.79843685,241.25,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000302034,2.0715,241.23,241.19,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000302235,5.79843685,241.25,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000302636,2.0715,241.23,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000312946,2.0718,241.2,241.17,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733000313155,2.0718,241.2,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000313340,5.79843685,241.22,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000313649,5.79843685,241.22,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000313650,2.072,241.18,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000314750,5.79843685,241.22,241.16,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000315244,2.0719,241.19,241.16,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000316948,5.79843685,241.24,241.16,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000317150,2.072,241.18,241.16,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000320255,2.0719,241.19,241.16,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000321744,5.79843685,241.24,241.16,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000321946,2.0717,241.21,241.16,7.59843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000322848,2.0716,241.23,241.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000323652,2.0716,241.23,241.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000323847,2.0716,241.23,241.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000324756,2.0715,241.24,241.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000326357,2.0714,241.25,241.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000328955,2.0714,241.25,241.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000329153,5.79843685,241.29,241.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000329753,2.0713,241.26,241.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000334155,23.982969,241.31,241.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000334355,2.0711,241.28,241.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000335461,2.0711,241.28,241.22,7.87003685]
["bitfinex-derivatives","SOLF0:USTF0",1733000335963,2.0711,241.28,241.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000337260,2.0712,241.27,241.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000340566,5.79843685,241.29,241.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000340567,2.0715,241.24,241.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000340857,23.982969,241.31,241.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000340858,5.79843685,241.27,241.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000341663,2.0715,241.24,241.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000342459,2.0715,241.23,241.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000343266,5.79843685,241.27,241.13,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733000343564,5.79843685,241.25,241.18,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000343766,5.79843685,241.25,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000344361,25.782969,241.31,241.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000344561,5.79843685,241.27,241.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000345260,2.0715,241.24,241.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000347160,2.0714,241.25,241.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000347365,5.79843685,241.27,241.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000348362,2.0714,241.25,241.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000348562,5.79843685,241.27,241.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000349170,2.0715,241.24,241.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000353569,5.79843685,241.27,241.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000353771,2.0715,241.24,241.2,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000355165,5.79843685,241.27,241.2,7.87023685]
["bitfinex-derivatives","SOLF0:USTF0",1733000355362,5.79843685,241.29,241.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000355561,2.0713,241.26,241.22,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000359671,5.79843685,241.3,241.24,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000359873,23.982969,241.31,241.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000360170,5.79843685,241.3,241.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000360673,2.0712,241.28,241.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000363076,2.0711,241.28,241.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000372175,2.071,241.29,241.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000374879,5.79843685,241.31,241.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000375081,2.0711,241.28,241.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000379187,2.0713,241.26,241.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000380892,2.0712,241.27,241.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000383294,2.0713,241.26,241.25,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000386890,5.79843685,241.27,241.21,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733000387095,2.0715,241.23,241.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000387499,5.79843685,241.25,241.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000388996,2.0714,241.24,241.21,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733000389998,5.79843685,241.23,241.2,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733000390198,2.0718,241.2,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000390400,2.0718,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000391599,2.0719,241.19,241.15,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000391805,2.0719,241.19,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000392202,5.79843685,241.19,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000392504,2.072,241.17,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000392696,2.072,241.17,241.13,7.09953685]
["bitfinex-derivatives","SOLF0:USTF0",1733000392900,5.79843685,241.19,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000394207,2.0721,241.16,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000396401,2.0722,241.16,241.13,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733000396601,2.0722,241.16,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000399504,2.0722,241.15,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000401507,2.0722,241.15,241.11,6.06283685]
["bitfinex-derivatives","SOLF0:USTF0",1733000401708,5.79843685,241.15,241.11,0.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733000401912,5.79843685,241.13,241.11,0.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733000402206,5.79843685,241.15,241.11,0.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733000402909,2.0724,241.13,241.11,0.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733000403514,2.0725,241.13,241.11,0.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733000403903,5.79843685,241.12,241.01,4.10453633]
["bitfinex-derivatives","SOLF0:USTF0",1733000404110,7.87183685,241.02,240.95,6.91940336]
["bitfinex-derivatives","SOLF0:USTF0",1733000404313,1.8,241.06,240.96,21.7555208]
["bitfinex-derivatives","SOLF0:USTF0",1733000404505,5.79843685,241.01,240.97,4.72781997]
["bitfinex-derivatives","SOLF0:USTF0",1733000404704,1.8,241.06,240.98,10.52617183]
["bitfinex-derivatives","SOLF0:USTF0",1733000404914,5.79843685,241.06,240.95,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733000405107,5.79843685,241.06,240.98,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000405808,5.79843685,241.06,241.01,0.159]
["bitfinex-derivatives","SOLF0:USTF0",1733000406016,2.0731,241.05,241.01,0.159]
["bitfinex-derivatives","SOLF0:USTF0",1733000406515,5.79843685,241.04,241.01,0.159]
["bitfinex-derivatives","SOLF0:USTF0",1733000407009,5.79843685,241.02,241.01,0.159]
["bitfinex-derivatives","SOLF0:USTF0",1733000407409,5.79843685,241.04,241.01,0.159]
["bitfinex-derivatives","SOLF0:USTF0",1733000407908,289.966228,241.38,241.01,0.159]
["bitfinex-derivatives","SOLF0:USTF0",1733000408216,5.79843685,241.09,241.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000408410,1.8,241.14,241.04,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000408715,5.79843685,241.11,241.04,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000409612,7.87103685,241.11,241.04,7.87153685]
["bitfinex-derivatives","SOLF0:USTF0",1733000410314,2.0728,241.08,241.02,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733000410513,5.79843685,241.09,241.02,7.10213685]
["bitfinex-derivatives","SOLF0:USTF0",1733000410915,5.79843685,241.09,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000411411,2.0725,241.12,241.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000411618,5.79843685,241.13,241.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000411918,4.1426,241.27,241.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000412115,7.87073685,241.14,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733000412616,7.87073685,241.14,241.07,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733000412817,2.0724,241.13,241.07,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733000413620,7.87093685,241.12,241.07,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1733000413817,5.79843685,241.1,241.07,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1733000414313,7.87123685,241.08,241.02,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1733000414520,7.87123685,241.08,241.02,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1733000415013,5.79843685,241.08,241.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733000415220,2.0729,241.07,241.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733000415420,2.0729,241.07,241.02,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733000416015,2.0729,241.07,241.02,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733000417624,2.0729,241.07,241.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000417821,5.79843685,241.1,241.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000418023,2.0728,241.09,241.03,7.87163685]
["bitfinex-derivatives","SOLF0:USTF0",1733000418214,5.79843685,241.1,241.03,7.87163685]
["bitfinex-derivatives","SOLF0:USTF0",1733000418619,5.79843685,241.1,241.03,9.10193685]
["bitfinex-derivatives","SOLF0:USTF0",1733000419526,7.87113685,241.1,241.05,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733000419725,2.0727,241.1,241.05,7.87153685]
["bitfinex-derivatives","SOLF0:USTF0",1733000419925,5.79843685,241.12,241.05,7.87153685]
["bitfinex-derivatives","SOLF0:USTF0",1733000420122,5.79843685,241.12,241.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000420123,2.0727,241.09,241.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000421517,2.0726,241.1,241.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000422025,4.1426,241.27,241.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000422323,7.87083685,241.14,241.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000422625,5.79843685,241.14,241.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000422825,2.0724,241.13,241.07,7.87133685]
["bitfinex-derivatives","SOLF0:USTF0",1733000423028,5.79843685,241.12,241.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733000424625,7.87093685,241.12,241.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733000425321,5.79843685,241.12,241.05,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000425522,5.79843685,241.1,241.03,7.02873685]
["bitfinex-derivatives","SOLF0:USTF0",1733000425721,1.82,241.17,241.03,7.02873685]
["bitfinex-derivatives","SOLF0:USTF0",1733000425920,2.0727,241.1,241.05,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733000426125,5.79843685,241.11,241.03,7.02873685]
["bitfinex-derivatives","SOLF0:USTF0",1733000426821,5.79843685,241.13,241.07,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000427624,5.79843685,241.15,241.07,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000427927,2.0724,241.13,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733000430428,5.79843685,241.09,241.05,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733000431732,7.87113685,241.09,241.05,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733000433438,7.87113685,241.09,241.03,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733000434433,5.79843685,241.09,241.05,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733000435632,21.88365518,241.25,241.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000435831,1.82,241.24,241.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000436027,5.79843685,241.14,241.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000437938,2.0725,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733000438730,7.87093685,241.12,241.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000440037,7.87093685,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733000442339,7.87083685,241.14,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733000442537,7.87083685,241.14,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733000442735,5.79843685,241.14,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733000443432,5.79843685,241.14,241.06,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000443638,7.87073685,241.14,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733000444838,21.88365518,241.25,241.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000445043,5.79843685,241.18,241.1,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000445342,5.79843685,241.18,241.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000445538,5.79843685,241.2,241.12,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000446341,5.79843685,241.22,241.14,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000446545,5.79843685,241.22,241.14,7.61843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000447144,2.0717,241.21,241.15,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733000447339,5.79843685,241.2,241.15,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733000448045,7.87023685,241.2,241.15,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733000448250,5.79843685,241.17,241.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000449346,5.79843685,241.17,241.12,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000450047,7.87053685,241.17,241.12,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1733000450340,5.79843685,241.17,241.12,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1733000451550,2.0728,241.09,241.04,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733000451746,5.79843685,241.1,241.05,4.72786014]
["bitfinex-derivatives","SOLF0:USTF0",1733000451947,5.79843685,241.1,241.06,4.72786014]
["bitfinex-derivatives","SOLF0:USTF0",1733000452147,5.79843685,241.1,241.04,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733000452346,5.79843685,241.1,241.03,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000452347,5.79843685,241.1,241.05,4.72881222]
["bitfinex-derivatives","SOLF0:USTF0",1733000452550,2.0728,241.08,241.06,1.03737399]
["bitfinex-derivatives","SOLF0:USTF0",1733000452850,2.0728,241.08,241.03,9.71163685]
["bitfinex-derivatives","SOLF0:USTF0",1733000453149,2.0728,241.08,241.04,8.46240613]
["bitfinex-derivatives","SOLF0:USTF0",1733000453342,7.87123685,241.08,241.05,4.72935303]
["bitfinex-derivatives","SOLF0:USTF0",1733000453545,5.79843685,241.08,241.04,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000453944,5.79843685,241.08,241.05,1.03744957]
["bitfinex-derivatives","SOLF0:USTF0",1733000454148,5.79843685,241.08,241.04,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000455453,2.0732,241.04,241.02,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733000455653,5.79843685,241.04,241.01,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733000455854,5.79843685,241.02,241.01,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733000456052,7.87173685,241.02,241.01,4.73160527]
["bitfinex-derivatives","SOLF0:USTF0",1733000456248,5.79843685,241.02,241.01,4.73160527]
["bitfinex-derivatives","SOLF0:USTF0",1733000456556,7.87173685,241.02,241.01,4.73160527]
["bitfinex-derivatives","SOLF0:USTF0",1733000456747,5.79843685,241.02,241.01,4.73160527]
["bitfinex-derivatives","SOLF0:USTF0",1733000457150,5.79843685,241.02,240.95,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1733000457344,5.79843685,240.99,240.96,8.64727937]
["bitfinex-derivatives","SOLF0:USTF0",1733000457545,5.79843685,240.99,240.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000457749,5.79843685,240.99,240.95,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1733000458049,5.79843685,240.99,240.96,1.03781293]
["bitfinex-derivatives","SOLF0:USTF0",1733000458253,5.79843685,240.99,240.95,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1733000458953,2.0737,240.98,240.95,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1733000459153,5.79843685,240.99,240.95,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1733000459549,7.87163685,241.04,240.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000460346,5.79843685,241.04,240.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000460550,2.0733,241.03,240.98,5.76535634]
["bitfinex-derivatives","SOLF0:USTF0",1733000460957,5.79843685,241.04,240.98,5.76535634]
["bitfinex-derivatives","SOLF0:USTF0",1733000461158,5.79843685,241.04,240.98,3.69175634]
["bitfinex-derivatives","SOLF0:USTF0",1733000461353,5.79843685,241.04,240.98,4.72945529]
["bitfinex-derivatives","SOLF0:USTF0",1733000461555,7.87183685,241.02,240.98,1.03769895]
["bitfinex-derivatives","SOLF0:USTF0",1733000461755,7.87183685,241.02,240.95,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000462056,7.87183685,241.02,240.97,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733000462448,5.79843685,241.02,240.98,1.03772969]
["bitfinex-derivatives","SOLF0:USTF0",1733000462652,5.79843685,241.02,240.98,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733000464454,5.79843685,241.0,240.94,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000464656,5.79843685,241.0,240.95,6.38801179]
["bitfinex-derivatives","SOLF0:USTF0",1733000464850,5.79843685,241.0,240.96,4.72765804]
["bitfinex-derivatives","SOLF0:USTF0",1733000465056,5.79843685,241.0,240.93,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000465358,5.79843685,241.0,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733000465955,5.79843685,241.0,240.97,1.0377364]
["bitfinex-derivatives","SOLF0:USTF0",1733000466248,22.80877931,241.16,240.98,8.67615601]
["bitfinex-derivatives","SOLF0:USTF0",1733000466453,5.79843685,241.07,241.0,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000466755,2.0731,241.05,241.0,9.71193685]
["bitfinex-derivatives","SOLF0:USTF0",1733000468160,2.0731,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733000469056,2.073,241.06,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733000470258,22.80877931,241.16,241.0,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000470460,5.79843685,241.09,241.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000471662,5.79843685,241.07,241.02,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733000471958,5.79843685,241.07,241.01,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733000472956,5.79843685,241.07,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000474053,5.79843685,241.07,241.01,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733000474256,5.79843685,241.07,241.04,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000474752,2.0728,241.08,241.04,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000474952,5.79843685,241.08,241.04,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000476361,5.79843685,241.08,241.02,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000476362,5.79843685,241.08,241.01,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733000476561,5.79843685,241.04,241.01,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733000477462,7.87163685,241.04,240.97,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000477770,5.79843685,241.0,240.94,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733000478063,1.84,241.09,240.95,4.72512007]
["bitfinex-derivatives","SOLF0:USTF0",1733000478064,5.79843685,240.98,240.95,4.72512007]
["bitfinex-derivatives","SOLF0:USTF0",1733000478363,5.79843685,240.98,240.92,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000478565,5.79843685,240.98,240.93,4.72511017]
["bitfinex-derivatives","SOLF0:USTF0",1733000478863,5.79843685,240.98,240.94,1.03782791]
["bitfinex-derivatives","SOLF0:USTF0",1733000479064,7.87193685,241.0,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733000479662,2.0736,240.99,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733000479865,5.79843685,241.0,240.92,7.63843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000480058,23.3859028,241.16,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733000480257,5.79843685,241.03,240.96,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000481561,2.0733,241.02,240.98,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733000482060,5.79843685,241.01,240.98,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733000482862,5.79843685,241.01,240.97,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733000483861,7.87203685,240.99,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733000484058,7.87203685,240.99,240.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000484470,2.0737,240.98,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733000485467,5.79843685,240.97,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733000485865,5.79843685,240.97,240.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000486167,5.79843685,240.95,240.92,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733000486661,5.79843685,240.93,240.9,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733000486866,5.79843685,240.93,240.86,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000487068,5.79843685,240.93,240.88,4.7232807]
["bitfinex-derivatives","SOLF0:USTF0",1733000487263,5.79843685,240.93,240.86,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000488058,7.87253685,240.93,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733000488362,7.87253685,240.93,240.86,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000488562,7.87253685,240.93,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733000488964,5.79843685,240.93,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733000489169,2.0742,240.92,240.89,1.03799406]
["bitfinex-derivatives","SOLF0:USTF0",1733000489468,2.0742,240.92,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733000489667,7.87253685,240.93,240.89,1.0379906]
["bitfinex-derivatives","SOLF0:USTF0",1733000489868,7.87253685,240.93,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733000490065,7.87253685,240.93,240.89,1.0379906]
["bitfinex-derivatives","SOLF0:USTF0",1733000490269,5.79843685,240.91,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733000491670,5.79843685,240.89,240.81,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733000491972,5.79843685,240.87,240.82,6.38234313]
["bitfinex-derivatives","SOLF0:USTF0",1733000492165,5.79843685,240.87,240.83,4.72150885]
["bitfinex-derivatives","SOLF0:USTF0",1733000492370,5.79843685,240.87,240.84,4.72193815]
["bitfinex-derivatives","SOLF0:USTF0",1733000492569,5.79843685,240.87,240.81,7.12063685]
["bitfinex-derivatives","SOLF0:USTF0",1733000492769,5.79843685,240.87,240.82,6.38312318]
["bitfinex-derivatives","SOLF0:USTF0",1733000492969,5.79843685,240.87,240.83,4.72205609]
["bitfinex-derivatives","SOLF0:USTF0",1733000493269,5.79843685,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733000493475,5.79843685,240.89,240.84,4.72180759]
["bitfinex-derivatives","SOLF0:USTF0",1733000493675,5.79843685,240.89,240.81,7.12063685]
["bitfinex-derivatives","SOLF0:USTF0",1733000493867,5.79843685,240.89,240.82,12.27656135]
["bitfinex-derivatives","SOLF0:USTF0",1733000494068,5.79843685,240.89,240.83,4.72175436]
["bitfinex-derivatives","SOLF0:USTF0",1733000494264,5.79843685,240.89,240.84,4.72175436]
["bitfinex-derivatives","SOLF0:USTF0",1733000494475,5.79843685,240.89,240.81,7.12063685]
["bitfinex-derivatives","SOLF0:USTF0",1733000494671,5.79843685,240.89,240.85,1.03815012]
["bitfinex-derivatives","SOLF0:USTF0",1733000494972,5.79843685,240.89,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733000495273,5.79843685,240.89,240.83,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000495573,5.79843685,240.89,240.84,4.72149168]
["bitfinex-derivatives","SOLF0:USTF0",1733000495772,5.79843685,240.89,240.85,4.72149168]
["bitfinex-derivatives","SOLF0:USTF0",1733000495976,5.79843685,240.89,240.83,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000496171,5.79843685,240.89,240.84,6.38230059]
["bitfinex-derivatives","SOLF0:USTF0",1733000496371,5.79843685,240.89,240.85,4.72127934]
["bitfinex-derivatives","SOLF0:USTF0",1733000496567,5.79843685,240.89,240.86,4.72127934]
["bitfinex-derivatives","SOLF0:USTF0",1733000496874,5.79843685,240.89,240.83,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000497074,5.79843685,240.91,240.84,12.27650146]
["bitfinex-derivatives","SOLF0:USTF0",1733000497380,5.79843685,240.93,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733000499468,5.79843685,240.93,240.9,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733000500573,1.86,240.98,240.87,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000500773,5.79843685,240.94,240.88,6.58165421]
["bitfinex-derivatives","SOLF0:USTF0",1733000501079,5.79843685,240.96,240.89,10.52009106]
["bitfinex-derivatives","SOLF0:USTF0",1733000501276,5.79843685,240.96,240.9,4.72165421]
["bitfinex-derivatives","SOLF0:USTF0",1733000501573,5.79843685,240.96,240.91,4.72165421]
["bitfinex-derivatives","SOLF0:USTF0",1733000501781,5.79843685,240.96,240.93,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733000503973,0.15359,241.0,240.89,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000504178,5.79843685,240.98,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733000504378,5.79843685,240.98,240.91,5.79843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000504379,5.95202685,241.0,240.93,7.65843685]
["bitfinex-derivatives","SOLF0:USTF0",1733000504780,5.79843685,240.98,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733000504989,5.79843685,240.96,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733000505374,5.79843685,240.96,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733000505579,5.79843685,240.96,240.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000505778,5.79843685,240.94,240.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000505984,5.79843685,240.94,240.91,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733000506184,5.79843685,240.92,240.91,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733000506884,11.01042594,240.96,240.91,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733000508580,2.0739,240.95,240.91,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733000509590,2.0738,240.97,240.93,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733000509791,8.93662594,241.0,240.89,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733000510087,8.93662594,241.0,240.87,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733000510282,8.93662594,240.94,240.88,4.72040564]
["bitfinex-derivatives","SOLF0:USTF0",1733000510477,8.93662594,240.94,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000510681,8.93662594,240.94,240.86,4.7214209]
["bitfinex-derivatives","SOLF0:USTF0",1733000510882,8.93662594,240.94,240.87,4.7214209]
["bitfinex-derivatives","SOLF0:USTF0",1733000511083,8.93662594,240.94,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000511288,8.93662594,240.94,240.86,4.72167496]
["bitfinex-derivatives","SOLF0:USTF0",1733000511485,8.93662594,240.94,240.87,4.72170961]
["bitfinex-derivatives","SOLF0:USTF0",1733000511687,8.93662594,240.94,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000511882,8.93662594,240.94,240.86,4.72168578]
["bitfinex-derivatives","SOLF0:USTF0",1733000512182,2.0741,240.94,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733000512388,2.0741,240.94,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000512688,2.0741,240.94,240.9,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733000513079,8.93662594,240.99,240.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000513280,8.93662594,240.99,240.86,8.2431508]
["bitfinex-derivatives","SOLF0:USTF0",1733000513580,2.0738,240.97,240.87,4.72232148]
["bitfinex-derivatives","SOLF0:USTF0",1733000513777,2.0738,240.97,240.92,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733000515185,8.93662594,240.99,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000515381,8.93662594,241.02,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000516987,2.0737,240.99,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733000519690,2.0737,240.99,240.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000519691,2.0735,241.01,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733000519992,2.0735,241.01,240.92,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1733000520188,2.0735,241.01,240.93,4.72423899]
["bitfinex-derivatives","SOLF0:USTF0",1733000520394,2.0735,241.01,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733000520585,2.0735,241.01,240.92,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1733000520785,8.93662594,241.02,240.93,4.72499847]
["bitfinex-derivatives","SOLF0:USTF0",1733000520995,8.93662594,241.02,240.92,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1733000521182,2.06216504,241.19,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733000521183,11.00972594,241.05,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733000521583,8.93662594,241.05,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733000522890,2.0732,241.03,240.97,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1733000523092,2.0732,241.03,240.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000523991,2.0732,241.03,240.98,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733000524391,8.93662594,241.05,240.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000524595,8.93662594,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733000524993,11.00952594,241.08,241.02,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733000525186,8.93662594,241.08,241.02,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733000525391,8.93662594,241.08,240.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000526590,2.0733,241.03,240.98,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733000526786,8.93662594,241.05,240.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000527004,41.31662594,241.2,240.99,1.03769256]
["bitfinex-derivatives","SOLF0:USTF0",1733000527005,32.38,241.2,240.99,1.03769256]
["bitfinex-derivatives","SOLF0:USTF0",1733000527203,8.93662594,241.1,241.0,4.72412212]
["bitfinex-derivatives","SOLF0:USTF0",1733000527499,2.0728,241.09,241.01,4.72185105]
["bitfinex-derivatives","SOLF0:USTF0",1733000527801,2.0728,241.09,241.02,2.89769256]
["bitfinex-derivatives","SOLF0:USTF0",1733000527994,2.0728,241.08,241.04,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733000528299,8.93662594,241.1,241.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000528997,5.71362499,241.05,241.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000529899,5.71362499,241.05,241.03,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1733000535198,5.71362499,241.05,241.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000535594,5.71362499,241.05,240.92,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1733000535798,5.71362499,241.01,240.93,12.28724271]
["bitfinex-derivatives","SOLF0:USTF0",1733000535998,5.71362499,241.01,240.94,4.71361772]
["bitfinex-derivatives","SOLF0:USTF0",1733000536202,7.78702499,241.01,240.93,7.57362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000536405,5.71362499,241.01,240.93,7.57362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000536800,5.71362499,241.01,240.98,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733000537507,5.71362499,241.01,240.97,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733000537697,5.71362499,241.01,240.93,7.57362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000537893,7.78672499,241.05,241.0,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733000538098,7.78672499,241.05,240.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000538899,7.78672499,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733000539299,5.71362499,241.05,240.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000539502,7.78662499,241.07,240.99,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000540302,7.78662499,241.07,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733000540502,5.71362499,241.07,241.01,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000541002,5.71362499,241.09,241.01,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000541601,5.71362499,241.07,240.99,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000541806,5.71362499,241.07,241.0,1.03757591]
["bitfinex-derivatives","SOLF0:USTF0",1733000542012,5.71362499,241.07,240.99,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000542204,5.71362499,241.07,241.0,1.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1733000542407,5.71362499,241.07,240.99,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000542709,5.71362499,241.07,241.0,1.03759673]
["bitfinex-derivatives","SOLF0:USTF0",1733000542899,5.71362499,241.07,240.99,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000543106,5.71362499,241.07,241.04,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733000545913,5.71362499,241.07,241.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000546106,5.71362499,241.07,241.05,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733000550211,5.71362499,241.07,240.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000550406,1.86,241.14,240.95,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000550407,5.71362499,241.02,241.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000550712,5.71362499,241.02,240.99,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000550912,5.71362499,241.02,241.0,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733000552112,5.71362499,241.02,240.92,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1733000552413,5.71362499,241.0,240.97,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733000552609,5.71362499,241.0,240.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000553207,5.71362499,241.0,240.92,9.54042499]
["bitfinex-derivatives","SOLF0:USTF0",1733000553408,5.71362499,241.0,240.93,2.89775806]
["bitfinex-derivatives","SOLF0:USTF0",1733000553609,5.71362499,241.0,240.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000555108,5.71362499,241.0,240.98,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733000557304,5.71362499,241.0,240.92,9.54042499]
["bitfinex-derivatives","SOLF0:USTF0",1733000557305,7.78722499,241.0,240.95,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1733000557516,5.71362499,240.96,240.95,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1733000558618,5.71362499,240.96,240.95,4.97166512]
["bitfinex-derivatives","SOLF0:USTF0",1733000559217,5.71362499,240.96,240.95,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1733000559415,5.71362499,240.98,240.95,4.97167182]
["bitfinex-derivatives","SOLF0:USTF0",1733000559614,5.71362499,240.98,240.95,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1733000562023,5.71362499,240.98,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733000566728,2.08258564,241.19,240.95,7.57362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000566936,5.71362499,241.06,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000567135,5.71362499,241.06,241.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000568733,5.71362499,241.06,241.02,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000569539,5.71362499,241.04,241.02,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000573235,5.71362499,241.04,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000574640,2.0729,241.07,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000574841,5.71362499,241.05,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733000575643,2.0733,241.02,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733000575946,5.71362499,240.98,240.96,2.89764231]
["bitfinex-derivatives","SOLF0:USTF0",1733000576145,5.71362499,240.98,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000576641,5.71362499,240.98,240.97,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733000579343,5.71362499,240.98,240.97,6.80011262]
["bitfinex-derivatives","SOLF0:USTF0",1733000579547,5.71362499,240.98,240.97,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733000580144,5.71362499,240.98,240.96,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000580342,5.71362499,240.98,240.96,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1733000581242,5.71362499,240.98,240.94,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1733000581442,5.71362499,240.96,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733000581643,5.71362499,240.96,240.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000581844,5.71362499,240.94,240.92,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733000583048,5.71362499,240.94,240.93,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733000583947,5.71362499,240.96,240.93,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733000585247,7.78752499,240.96,240.91,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1733000585748,5.71362499,240.92,240.89,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1733000585947,5.71362499,240.92,240.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000586443,1.86,240.98,240.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000586650,1.86,240.98,240.84,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1733000586839,5.71362499,240.89,240.85,5.54923875]
["bitfinex-derivatives","SOLF0:USTF0",1733000587044,5.71362499,240.89,240.85,1.03822867]
["bitfinex-derivatives","SOLF0:USTF0",1733000587348,5.71362499,240.87,240.85,1.03822867]
["bitfinex-derivatives","SOLF0:USTF0",1733000588248,5.71362499,240.87,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000589154,2.0746,240.88,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000589447,7.78822499,240.88,240.84,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1733000590751,7.78832499,240.86,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000591151,5.71362499,240.86,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000591346,5.71362499,240.86,240.85,3.69049945]
["bitfinex-derivatives","SOLF0:USTF0",1733000592150,5.71362499,240.86,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000592657,2.0748,240.85,240.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000592848,2.0748,240.85,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733000593048,2.0748,240.85,240.82,1.03839206]
["bitfinex-derivatives","SOLF0:USTF0",1733000593250,5.71362499,240.84,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733000593552,5.71362499,240.84,240.8,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733000593744,5.71362499,240.84,240.81,4.72545267]
["bitfinex-derivatives","SOLF0:USTF0",1733000593945,5.71362499,240.84,240.8,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1733000594346,5.71362499,240.84,240.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733000594546,5.71362499,240.82,240.78,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1733000594756,5.71362499,240.84,240.78,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1733000595056,5.71362499,240.87,240.79,10.43709817]
["bitfinex-derivatives","SOLF0:USTF0",1733000595249,5.71362499,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733000595451,5.71362499,240.87,240.83,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1733000596556,5.71362499,240.85,240.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000598454,5.71362499,240.85,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000598656,5.71362499,240.82,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000600255,7.78872499,240.82,240.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000601860,7.78872499,240.82,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000604563,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733000606059,7.78852499,240.84,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733000606857,1.84,240.88,240.77,7.55362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000607156,5.71362499,240.85,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733000607356,5.71362499,240.85,240.79,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000607565,5.71362499,240.87,240.84,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733000607863,5.71362499,240.87,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000609061,2.0747,240.86,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000609359,5.71362499,240.83,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000609767,5.71362499,240.83,240.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1733000611763,5.71362499,240.81,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000612264,5.71362499,240.81,240.78,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733000613275,5.71362499,240.81,240.78,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733000613568,5.71362499,240.81,240.78,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733000614368,5.71362499,240.83,240.78,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733000614570,7.78862499,240.83,240.79,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733000615565,2.0749,240.84,240.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733000615863,7.78852499,240.84,240.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733000617067,5.71362499,240.86,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000617265,5.71362499,240.87,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000618270,5.71362499,240.87,240.84,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733000618570,1.84,240.94,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000618769,5.71362499,240.87,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000619870,7.78822499,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733000621071,5.71362499,240.85,240.81,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1733000621274,5.71362499,240.83,240.81,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000623477,7.78862499,240.83,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000627683,5.71362499,240.81,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000628982,7.78872499,240.81,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000629681,5.71362499,240.81,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000629882,2.0751,240.82,240.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000631377,2.0751,240.82,240.81,1.03853014]
["bitfinex-derivatives","SOLF0:USTF0",1733000631884,2.0751,240.82,240.81,4.7426502]
["bitfinex-derivatives","SOLF0:USTF0",1733000632586,0.17442,240.95,240.81,4.7426502]
["bitfinex-derivatives","SOLF0:USTF0",1733000632885,5.71362499,240.86,240.82,6.8176502]
["bitfinex-derivatives","SOLF0:USTF0",1733000633086,5.71362499,240.86,240.83,4.7426502]
["bitfinex-derivatives","SOLF0:USTF0",1733000633384,5.71362499,240.86,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000633586,5.71362499,240.86,240.83,4.74166448]
["bitfinex-derivatives","SOLF0:USTF0",1733000633778,5.71362499,240.86,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000633979,7.78832499,240.86,240.83,4.74156574]
["bitfinex-derivatives","SOLF0:USTF0",1733000634280,7.78832499,240.86,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000634482,7.78832499,240.86,240.83,4.74169134]
["bitfinex-derivatives","SOLF0:USTF0",1733000634677,7.78832499,240.86,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000634887,7.78832499,240.86,240.83,4.74183486]
["bitfinex-derivatives","SOLF0:USTF0",1733000635087,7.78832499,240.86,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000635287,7.78832499,240.86,240.83,4.74182703]
["bitfinex-derivatives","SOLF0:USTF0",1733000635589,7.78832499,240.86,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733000635793,7.78832499,240.86,240.82,4.74172152]
["bitfinex-derivatives","SOLF0:USTF0",1733000635983,7.78832499,240.86,240.83,4.74172152]
["bitfinex-derivatives","SOLF0:USTF0",1733000636177,7.78832499,240.86,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733000636481,7.78832499,240.86,240.82,4.74185339]
["bitfinex-derivatives","SOLF0:USTF0",1733000636678,7.78832499,240.86,240.83,4.74185339]
["bitfinex-derivatives","SOLF0:USTF0",1733000636884,7.78832499,240.86,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733000637187,7.78832499,240.86,240.82,4.74178804]
["bitfinex-derivatives","SOLF0:USTF0",1733000637384,7.78832499,240.86,240.83,4.74178804]
["bitfinex-derivatives","SOLF0:USTF0",1733000637685,7.78832499,240.86,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733000637889,1.84,240.94,240.82,12.32791657]
["bitfinex-derivatives","SOLF0:USTF0",1733000638188,5.71362499,240.86,240.83,6.816482]
["bitfinex-derivatives","SOLF0:USTF0",1733000638386,5.71362499,240.86,240.84,4.741482]
["bitfinex-derivatives","SOLF0:USTF0",1733000638584,5.71362499,240.86,240.85,1.03845368]
["bitfinex-derivatives","SOLF0:USTF0",1733000638780,5.71362499,240.86,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000638990,2.0746,240.87,240.84,1.03842934]
["bitfinex-derivatives","SOLF0:USTF0",1733000639289,2.0746,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000639486,5.71362499,240.85,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000639687,7.78822499,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000639881,7.78822499,240.87,240.84,4.74132357]
["bitfinex-derivatives","SOLF0:USTF0",1733000640083,7.78822499,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000640280,7.78822499,240.87,240.84,1.03841955]
["bitfinex-derivatives","SOLF0:USTF0",1733000640482,5.71362499,240.87,240.84,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733000640892,5.71362499,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000641093,5.71362499,240.87,240.84,1.03842999]
["bitfinex-derivatives","SOLF0:USTF0",1733000641293,5.71362499,240.85,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000641495,5.71362499,240.85,240.84,4.74251855]
["bitfinex-derivatives","SOLF0:USTF0",1733000641695,5.71362499,240.87,240.84,1.0384302]
["bitfinex-derivatives","SOLF0:USTF0",1733000641998,5.71362499,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000642293,5.71362499,240.87,240.84,1.03842623]
["bitfinex-derivatives","SOLF0:USTF0",1733000642492,5.71362499,240.85,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000642691,5.71362499,240.85,240.84,4.74256765]
["bitfinex-derivatives","SOLF0:USTF0",1733000642892,5.71362499,240.85,240.84,4.74255096]
["bitfinex-derivatives","SOLF0:USTF0",1733000643793,7.78822499,240.87,240.84,4.74255096]
["bitfinex-derivatives","SOLF0:USTF0",1733000643994,7.78822499,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000644191,7.78822499,240.87,240.84,4.74269344]
["bitfinex-derivatives","SOLF0:USTF0",1733000644394,7.78822499,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000644597,5.71362499,240.87,240.84,4.74208779]
["bitfinex-derivatives","SOLF0:USTF0",1733000644791,5.71362499,240.87,240.85,1.03841564]
["bitfinex-derivatives","SOLF0:USTF0",1733000645093,1.84,240.97,240.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000645294,5.71362499,240.91,240.86,1.03833745]
["bitfinex-derivatives","SOLF0:USTF0",1733000645592,5.71362499,240.91,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733000646191,7.78772499,240.93,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733000646391,5.71362499,240.91,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733000648088,5.71362499,240.89,240.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000648293,5.71362499,240.87,240.85,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000649588,5.71362499,240.87,240.85,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733000650290,5.71362499,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733000650490,5.71362499,240.84,240.83,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733000651089,5.71362499,240.84,240.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000651495,5.71362499,240.84,240.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000651696,2.0749,240.85,240.8,6.81422384]
["bitfinex-derivatives","SOLF0:USTF0",1733000651887,5.71362499,240.81,240.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000652193,5.71362499,240.81,240.8,1.03842038]
["bitfinex-derivatives","SOLF0:USTF0",1733000652395,5.71362499,240.81,240.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000654787,5.71362499,240.81,240.8,4.74019734]
["bitfinex-derivatives","SOLF0:USTF0",1733000655490,5.71362499,240.81,240.8,4.74019725]
["bitfinex-derivatives","SOLF0:USTF0",1733000657793,7.78872499,240.81,240.79,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000658588,2.0753,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733000658797,5.71362499,240.78,240.76,4.74167414]
["bitfinex-derivatives","SOLF0:USTF0",1733000659090,5.71362499,240.78,240.75,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1733000659091,5.71362499,240.78,240.77,4.74167414]
["bitfinex-derivatives","SOLF0:USTF0",1733000661296,5.71362499,240.78,240.77,1.03858662]
["bitfinex-derivatives","SOLF0:USTF0",1733000662001,7.78902499,240.78,240.74,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733000662197,5.71362499,240.76,240.75,4.7404773]
["bitfinex-derivatives","SOLF0:USTF0",1733000663197,2.0755,240.77,240.75,4.7404773]
["bitfinex-derivatives","SOLF0:USTF0",1733000663395,2.0755,240.77,240.74,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733000663700,7.78902499,240.78,240.75,4.73997801]
["bitfinex-derivatives","SOLF0:USTF0",1733000663895,7.78902499,240.78,240.74,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733000664092,7.78902499,240.78,240.75,4.73998297]
["bitfinex-derivatives","SOLF0:USTF0",1733000664292,7.78902499,240.78,240.74,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733000665809,7.78902499,240.78,240.69,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733000665810,5.71362499,240.76,240.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000666004,5.71362499,240.73,240.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000667198,7.78942499,240.73,240.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000667395,5.71362499,240.73,240.67,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733000667598,5.71362499,240.71,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000668300,7.78962499,240.71,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000668899,1.86,240.83,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000668900,5.71362499,240.69,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000670099,7.78982499,240.69,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000671105,5.71362499,240.69,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000671995,2.0761,240.7,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000676503,7.78962499,240.71,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000676705,5.71362499,240.69,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000684409,5.71362499,240.69,240.66,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1733000685110,5.71362499,240.69,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000685722,7.78982499,240.69,240.64,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1733000686806,7.78982499,240.69,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733000689615,1.86,240.78,240.64,7.57362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000689823,5.71362499,240.71,240.64,7.57362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000691022,5.71362499,240.71,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733000691219,0.2216,240.82,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000691421,0.2216,240.82,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733000691422,1.84,240.81,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733000691617,5.71362499,240.74,240.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000691923,5.71362499,240.74,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733000692217,5.71362499,240.74,240.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000692411,5.71362499,240.74,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733000696014,5.71362499,240.76,240.69,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000696323,5.71362499,240.76,240.7,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1733000696921,5.71362499,240.76,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733000697223,5.71362499,240.76,240.7,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1733000697624,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733000700822,5.71362499,240.74,240.7,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1733000701023,5.71362499,240.74,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733000701415,5.71362499,240.74,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000701623,5.71362499,240.74,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000704024,5.71362499,240.74,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000707633,5.71362499,240.76,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000708624,2.0755,240.77,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733000708932,5.71362499,240.75,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733000710633,5.71362499,240.75,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000710848,5.71362499,240.75,240.72,4.7400779]
["bitfinex-derivatives","SOLF0:USTF0",1733000711130,5.71362499,240.75,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000711532,5.71362499,240.75,240.72,4.73990693]
["bitfinex-derivatives","SOLF0:USTF0",1733000711734,5.71362499,240.75,240.73,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000714831,2.0755,240.77,240.73,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000714832,7.78912499,240.77,240.73,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000719736,5.71362499,240.75,240.73,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000722344,27.40255973,240.85,240.71,7.55362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000722635,5.71362499,240.82,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000722836,5.71362499,240.82,240.74,3.69890229]
["bitfinex-derivatives","SOLF0:USTF0",1733000723040,5.71362499,240.82,240.75,3.69890229]
["bitfinex-derivatives","SOLF0:USTF0",1733000723238,5.71362499,240.82,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000723539,5.71362499,240.8,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000723938,5.71362499,240.8,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000724941,0.20492,240.87,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000725137,2.075,240.84,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000725334,5.71362499,240.82,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000725941,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733000727035,2.075,240.83,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733000727236,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733000727439,2.075,240.83,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000727440,5.71362499,240.8,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000727637,5.71362499,240.8,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000729946,5.71362499,240.8,240.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733000730135,5.71362499,240.78,240.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733000730942,5.71362499,240.78,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000731748,5.71362499,240.81,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000732240,5.71362499,240.81,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000732435,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000732638,2.0751,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000732844,5.71362499,240.81,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000733039,5.71362499,240.81,240.79,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733000734349,5.71362499,240.81,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000736149,5.71362499,240.79,240.76,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000736649,5.71362499,240.77,240.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000738036,5.71362499,240.77,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000739040,1.84,240.89,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000739345,5.71362499,240.77,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000740351,5.71362499,240.77,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733000740857,5.71362499,240.77,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000741048,5.71362499,240.72,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000742746,1.84,240.84,240.71,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733000742953,5.71362499,240.75,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000744043,5.71362499,240.75,240.72,3.70395509]
["bitfinex-derivatives","SOLF0:USTF0",1733000744244,5.71362499,240.75,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000744548,5.71362499,240.75,240.72,3.70387374]
["bitfinex-derivatives","SOLF0:USTF0",1733000744749,5.71362499,240.75,240.73,3.70387374]
["bitfinex-derivatives","SOLF0:USTF0",1733000744951,5.71362499,240.75,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000745152,5.71362499,240.75,240.72,3.70366775]
["bitfinex-derivatives","SOLF0:USTF0",1733000745354,5.71362499,240.75,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000745553,5.71362499,240.75,240.72,3.70390518]
["bitfinex-derivatives","SOLF0:USTF0",1733000745749,5.71362499,240.75,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000745959,5.71362499,240.75,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000746351,5.71362499,240.75,240.72,3.7038951]
["bitfinex-derivatives","SOLF0:USTF0",1733000746554,5.71362499,240.75,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000746757,5.71362499,240.75,240.72,3.70408723]
["bitfinex-derivatives","SOLF0:USTF0",1733000746953,5.71362499,240.75,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000747158,5.71362499,240.73,240.72,3.70422322]
["bitfinex-derivatives","SOLF0:USTF0",1733000749660,5.71362499,240.75,240.72,3.70422322]
["bitfinex-derivatives","SOLF0:USTF0",1733000749856,5.71362499,240.75,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000750156,5.71362499,240.75,240.72,3.70392481]
["bitfinex-derivatives","SOLF0:USTF0",1733000750357,5.71362499,240.75,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000750559,5.71362499,240.75,240.72,3.70399896]
["bitfinex-derivatives","SOLF0:USTF0",1733000750762,5.71362499,240.75,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000751059,5.71362499,240.75,240.72,3.7037895]
["bitfinex-derivatives","SOLF0:USTF0",1733000751260,5.71362499,240.75,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000751461,5.71362499,240.75,240.72,3.703865]
["bitfinex-derivatives","SOLF0:USTF0",1733000751661,5.71362499,240.75,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000751861,5.71362499,240.75,240.72,3.70403036]
["bitfinex-derivatives","SOLF0:USTF0",1733000752061,5.71362499,240.75,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000752364,5.71362499,240.75,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733000755164,5.71362499,240.75,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000755361,5.71362499,240.75,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000758775,2.0756,240.76,240.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1733000758969,7.78922499,240.76,240.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733000759168,7.78922499,240.76,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733000759364,7.78922499,240.76,240.73,3.70239447]
["bitfinex-derivatives","SOLF0:USTF0",1733000759573,7.78922499,240.76,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733000760980,5.71362499,240.81,240.73,10.45466811]
["bitfinex-derivatives","SOLF0:USTF0",1733000761178,5.71362499,240.79,240.74,3.70221757]
["bitfinex-derivatives","SOLF0:USTF0",1733000761369,7.78892499,240.79,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733000761569,7.78892499,240.79,240.74,3.70204294]
["bitfinex-derivatives","SOLF0:USTF0",1733000761870,7.78892499,240.79,240.71,7.55362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000762068,7.78892499,240.79,240.72,10.66269866]
["bitfinex-derivatives","SOLF0:USTF0",1733000762264,7.78892499,240.79,240.73,3.70149374]
["bitfinex-derivatives","SOLF0:USTF0",1733000762575,5.71362499,240.79,240.74,3.70149374]
["bitfinex-derivatives","SOLF0:USTF0",1733000762778,5.71362499,240.79,240.75,3.70149374]
["bitfinex-derivatives","SOLF0:USTF0",1733000762976,5.71362499,240.79,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000763278,5.71362499,240.79,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000763575,5.71362499,240.79,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000763978,5.71362499,240.81,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000765077,5.71362499,240.81,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733000765880,5.71362499,240.83,240.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733000768579,5.71362499,240.83,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733000769384,5.71362499,240.81,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733000772972,5.71362499,240.81,240.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000773177,5.71362499,240.78,240.72,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733000773376,5.71362499,240.78,240.73,5.55864628]
["bitfinex-derivatives","SOLF0:USTF0",1733000773580,5.71362499,240.78,240.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000774481,5.71362499,240.78,240.74,3.69921421]
["bitfinex-derivatives","SOLF0:USTF0",1733000774675,5.71362499,240.76,240.72,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733000774875,5.71362499,240.74,240.73,3.69935503]
["bitfinex-derivatives","SOLF0:USTF0",1733000775068,5.71362499,240.74,240.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000780078,5.71362499,240.74,240.7,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733000780280,2.076,240.71,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000780484,2.076,240.71,240.69,3.70168247]
["bitfinex-derivatives","SOLF0:USTF0",1733000780683,5.71362499,240.72,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000780986,7.78952499,240.72,240.69,3.70187709]
["bitfinex-derivatives","SOLF0:USTF0",1733000781184,5.71362499,240.7,240.68,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000782089,5.71362499,240.7,240.69,3.70161134]
["bitfinex-derivatives","SOLF0:USTF0",1733000782387,5.71362499,240.7,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000782388,5.71362499,240.7,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000782587,5.71362499,240.7,240.68,3.70145825]
["bitfinex-derivatives","SOLF0:USTF0",1733000782886,5.71362499,240.7,240.67,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733000783085,5.71362499,240.7,240.68,3.70142691]
["bitfinex-derivatives","SOLF0:USTF0",1733000783387,5.71362499,240.7,240.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000786284,7.78972499,240.71,240.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000788488,1.86,240.79,240.6,4.1153822]
["bitfinex-derivatives","SOLF0:USTF0",1733000788489,5.71362499,240.69,240.6,4.1153822]
["bitfinex-derivatives","SOLF0:USTF0",1733000788686,5.71362499,240.67,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733000788885,5.71362499,240.67,240.63,10.65693814]
["bitfinex-derivatives","SOLF0:USTF0",1733000789083,5.71362499,240.67,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733000790091,7.79002499,240.67,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733000792494,7.79002499,240.67,240.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000792686,7.79002499,240.67,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733000794296,2.0764,240.67,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733000795496,7.79002499,240.67,240.63,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733000798098,5.71362499,240.75,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000798397,5.71362499,240.75,240.59,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733000798398,5.71362499,240.75,240.69,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000798590,5.71362499,240.75,240.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000800499,7.78932499,240.75,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733000801599,7.78932499,240.75,240.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1733000803392,2.0757,240.74,240.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1733000806501,2.0757,240.75,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733000815608,7.78922499,240.76,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733000816407,2.0757,240.75,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733000817504,2.0757,240.75,240.72,4.74077367]
["bitfinex-derivatives","SOLF0:USTF0",1733000817811,7.78922499,240.76,240.73,3.70185285]
["bitfinex-derivatives","SOLF0:USTF0",1733000818008,7.78922499,240.76,240.74,3.70185285]
["bitfinex-derivatives","SOLF0:USTF0",1733000818207,7.78922499,240.76,240.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000818403,2.0757,240.75,240.71,6.81720127]
["bitfinex-derivatives","SOLF0:USTF0",1733000818603,2.0757,240.75,240.72,4.74120127]
["bitfinex-derivatives","SOLF0:USTF0",1733000818807,2.0757,240.75,240.73,3.70223984]
["bitfinex-derivatives","SOLF0:USTF0",1733000819007,2.0757,240.75,240.74,3.70223984]
["bitfinex-derivatives","SOLF0:USTF0",1733000819504,5.71362499,240.76,240.74,3.70223984]
["bitfinex-derivatives","SOLF0:USTF0",1733000819708,1.82,240.85,240.75,3.70223984]
["bitfinex-derivatives","SOLF0:USTF0",1733000819907,5.71362499,240.8,240.76,3.70223984]
["bitfinex-derivatives","SOLF0:USTF0",1733000820112,5.71362499,240.8,240.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000820411,5.71362499,240.8,240.76,3.70265733]
["bitfinex-derivatives","SOLF0:USTF0",1733000820610,5.71362499,240.8,240.77,3.70265733]
["bitfinex-derivatives","SOLF0:USTF0",1733000820812,1.82,240.85,240.76,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000821007,1.82,240.85,240.77,3.70240912]
["bitfinex-derivatives","SOLF0:USTF0",1733000821202,5.71362499,240.8,240.78,3.70240912]
["bitfinex-derivatives","SOLF0:USTF0",1733000821407,5.71362499,240.8,240.76,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000821706,5.71362499,240.8,240.77,3.70253319]
["bitfinex-derivatives","SOLF0:USTF0",1733000821905,7.78882499,240.8,240.78,3.70253319]
["bitfinex-derivatives","SOLF0:USTF0",1733000822101,7.78882499,240.8,240.76,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000822304,7.78882499,240.8,240.77,3.70127639]
["bitfinex-derivatives","SOLF0:USTF0",1733000822510,7.78882499,240.8,240.78,3.70127639]
["bitfinex-derivatives","SOLF0:USTF0",1733000822713,7.78882499,240.8,240.76,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000822902,7.78882499,240.8,240.77,3.70118055]
["bitfinex-derivatives","SOLF0:USTF0",1733000823102,7.78882499,240.8,240.78,3.70118055]
["bitfinex-derivatives","SOLF0:USTF0",1733000823308,7.78882499,240.8,240.76,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000823508,7.78882499,240.8,240.77,3.70110718]
["bitfinex-derivatives","SOLF0:USTF0",1733000823709,7.78882499,240.8,240.78,3.70110718]
["bitfinex-derivatives","SOLF0:USTF0",1733000823916,7.78882499,240.8,240.76,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000824216,5.71362499,240.83,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733000826016,5.71362499,240.81,240.76,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733000826212,5.71362499,240.81,240.77,4.73906321]
["bitfinex-derivatives","SOLF0:USTF0",1733000826408,2.075,240.83,240.78,3.70033848]
["bitfinex-derivatives","SOLF0:USTF0",1733000826608,5.71362499,240.81,240.79,3.70033848]
["bitfinex-derivatives","SOLF0:USTF0",1733000826812,5.71362499,240.81,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000827008,5.71362499,240.81,240.78,3.70005045]
["bitfinex-derivatives","SOLF0:USTF0",1733000827215,5.71362499,240.81,240.79,3.6994156]
["bitfinex-derivatives","SOLF0:USTF0",1733000827416,5.71362499,240.81,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000828708,5.71362499,240.81,240.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000828914,7.78882499,240.81,240.76,5.77413253]
["bitfinex-derivatives","SOLF0:USTF0",1733000829117,7.78882499,240.81,240.77,3.69853253]
["bitfinex-derivatives","SOLF0:USTF0",1733000829417,7.78882499,240.81,240.76,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733000829613,7.78882499,240.81,240.77,3.69784429]
["bitfinex-derivatives","SOLF0:USTF0",1733000829808,7.78882499,240.81,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000829809,2.0752,240.8,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000830014,5.71362499,240.75,240.7,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733000830209,5.71362499,240.75,240.71,3.70003075]
["bitfinex-derivatives","SOLF0:USTF0",1733000830415,5.71362499,240.73,240.63,137.11987458]
["bitfinex-derivatives","SOLF0:USTF0",1733000830618,5.71362499,240.71,240.64,14.14418754]
["bitfinex-derivatives","SOLF0:USTF0",1733000830812,5.71362499,240.71,240.65,9.62273983]
["bitfinex-derivatives","SOLF0:USTF0",1733000831015,5.71362499,240.71,240.66,9.62273983]
["bitfinex-derivatives","SOLF0:USTF0",1733000831212,5.71362499,240.71,240.67,4.74001767]
["bitfinex-derivatives","SOLF0:USTF0",1733000831519,5.71362499,240.71,240.68,4.74001767]
["bitfinex-derivatives","SOLF0:USTF0",1733000831717,5.71362499,240.71,240.69,5.52105378]
["bitfinex-derivatives","SOLF0:USTF0",1733000832019,5.71362499,240.71,240.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000833820,2.0761,240.7,240.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000834723,2.0761,240.7,240.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000834914,5.71362499,240.69,240.67,3.70347995]
["bitfinex-derivatives","SOLF0:USTF0",1733000835113,5.71362499,240.69,240.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000836317,7.78982499,240.69,240.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000836820,7.78982499,240.69,240.65,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1733000837019,7.78982499,240.69,240.66,3.70318357]
["bitfinex-derivatives","SOLF0:USTF0",1733000837219,7.78982499,240.69,240.65,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1733000837413,7.78982499,240.69,240.66,3.70344812]
["bitfinex-derivatives","SOLF0:USTF0",1733000837614,7.78982499,240.69,240.65,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1733000837812,7.78982499,240.69,240.66,3.7034891]
["bitfinex-derivatives","SOLF0:USTF0",1733000838013,7.78982499,240.69,240.65,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1733000838212,7.78982499,240.69,240.66,3.7034012]
["bitfinex-derivatives","SOLF0:USTF0",1733000838425,7.78982499,240.69,240.67,3.7034012]
["bitfinex-derivatives","SOLF0:USTF0",1733000839016,2.0763,240.68,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000839618,2.0763,240.67,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000839817,2.0763,240.67,240.66,3.70421189]
["bitfinex-derivatives","SOLF0:USTF0",1733000840020,5.71362499,240.69,240.66,3.70421189]
["bitfinex-derivatives","SOLF0:USTF0",1733000840220,7.78992499,240.69,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000840421,7.78992499,240.69,240.66,3.70437437]
["bitfinex-derivatives","SOLF0:USTF0",1733000840616,7.78992499,240.69,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000840817,7.78992499,240.69,240.66,3.70436922]
["bitfinex-derivatives","SOLF0:USTF0",1733000841023,7.78992499,240.69,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000841320,7.78992499,240.69,240.66,3.70416396]
["bitfinex-derivatives","SOLF0:USTF0",1733000841520,7.78992499,240.69,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000842627,2.0761,240.71,240.66,3.7030556]
["bitfinex-derivatives","SOLF0:USTF0",1733000842828,5.71362499,240.7,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000843132,5.71362499,240.7,240.66,3.7029761]
["bitfinex-derivatives","SOLF0:USTF0",1733000843323,5.71362499,240.7,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000843526,5.71362499,240.7,240.66,3.70262328]
["bitfinex-derivatives","SOLF0:USTF0",1733000843728,5.71362499,240.7,240.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000844029,5.71362499,240.7,240.66,5.77890181]
["bitfinex-derivatives","SOLF0:USTF0",1733000844226,5.71362499,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733000844728,2.0761,240.71,240.67,5.77836029]
["bitfinex-derivatives","SOLF0:USTF0",1733000844929,2.0761,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733000845728,1.82,240.78,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000845729,5.71362499,240.75,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000845928,5.71362499,240.75,240.67,3.70118967]
["bitfinex-derivatives","SOLF0:USTF0",1733000846129,5.71362499,240.75,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000846435,5.71362499,240.75,240.67,3.70123675]
["bitfinex-derivatives","SOLF0:USTF0",1733000846630,5.71362499,240.75,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733000846631,7.78932499,240.75,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733000846829,7.78932499,240.75,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000847033,7.78932499,240.75,240.67,3.70083607]
["bitfinex-derivatives","SOLF0:USTF0",1733000847230,7.78932499,240.75,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000847422,7.78932499,240.75,240.67,3.7010209]
["bitfinex-derivatives","SOLF0:USTF0",1733000847625,7.78932499,240.75,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000847826,7.78932499,240.75,240.67,3.7008176]
["bitfinex-derivatives","SOLF0:USTF0",1733000848031,7.78932499,240.75,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000848331,7.78932499,240.75,240.67,3.70093692]
["bitfinex-derivatives","SOLF0:USTF0",1733000848532,5.71362499,240.75,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000848727,5.71362499,240.75,240.67,3.7007035]
["bitfinex-derivatives","SOLF0:USTF0",1733000849037,5.71362499,240.75,240.68,9.41432849]
["bitfinex-derivatives","SOLF0:USTF0",1733000849231,5.71362499,240.75,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733000849531,5.71362499,240.75,240.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733000850635,5.71362499,240.77,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733000850827,0.22786,240.82,240.75,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000851126,0.22786,240.82,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000851727,2.0752,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000851924,0.22786,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000854029,2.30296,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000855031,7.78872499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000856430,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000860338,8.01648499,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000861143,7.78862499,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000861438,2.075,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000861738,7.78862499,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000863343,5.71362499,240.8,240.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1733000864845,5.71362499,240.8,240.77,3.69060188]
["bitfinex-derivatives","SOLF0:USTF0",1733000865143,5.71362499,240.8,240.78,3.69060188]
["bitfinex-derivatives","SOLF0:USTF0",1733000865343,5.71362499,240.8,240.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1733000865540,5.71362499,240.8,240.77,3.69055168]
["bitfinex-derivatives","SOLF0:USTF0",1733000865745,5.71362499,240.8,240.78,3.69055168]
["bitfinex-derivatives","SOLF0:USTF0",1733000865944,5.71362499,240.8,240.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1733000866243,5.71362499,240.8,240.77,3.68992157]
["bitfinex-derivatives","SOLF0:USTF0",1733000866443,5.71362499,240.8,240.78,3.68992157]
["bitfinex-derivatives","SOLF0:USTF0",1733000866639,5.71362499,240.8,240.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1733000866841,5.71362499,240.8,240.77,3.68945112]
["bitfinex-derivatives","SOLF0:USTF0",1733000867034,5.71362499,240.8,240.78,3.68945112]
["bitfinex-derivatives","SOLF0:USTF0",1733000867237,5.71362499,240.8,240.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1733000867444,5.71362499,240.8,240.77,3.68935467]
["bitfinex-derivatives","SOLF0:USTF0",1733000867641,5.71362499,240.8,240.78,3.68935467]
["bitfinex-derivatives","SOLF0:USTF0",1733000867841,5.71362499,240.8,240.79,3.68935467]
["bitfinex-derivatives","SOLF0:USTF0",1733000868144,2.0752,240.81,240.79,3.68935467]
["bitfinex-derivatives","SOLF0:USTF0",1733000868447,2.0752,240.81,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000868644,2.0752,240.81,240.77,5.76452114]
["bitfinex-derivatives","SOLF0:USTF0",1733000868839,2.0752,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000869340,2.0752,240.81,240.78,3.68872088]
["bitfinex-derivatives","SOLF0:USTF0",1733000869543,2.0752,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000869943,2.0752,240.81,240.78,3.68890796]
["bitfinex-derivatives","SOLF0:USTF0",1733000870247,2.0752,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000870549,7.78882499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000871746,7.78882499,240.81,240.78,3.68891896]
["bitfinex-derivatives","SOLF0:USTF0",1733000871946,7.78882499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000872147,7.78882499,240.81,240.78,3.68890182]
["bitfinex-derivatives","SOLF0:USTF0",1733000872449,7.78882499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000872644,5.71362499,240.81,240.78,3.68879251]
["bitfinex-derivatives","SOLF0:USTF0",1733000872841,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000873953,5.71362499,240.81,240.78,3.68932913]
["bitfinex-derivatives","SOLF0:USTF0",1733000874250,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000874951,5.71362499,240.81,240.78,3.68931693]
["bitfinex-derivatives","SOLF0:USTF0",1733000875144,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000877749,7.78872499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733000879854,1.82,240.91,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000880054,5.71362499,240.81,240.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733000880352,5.71362499,240.83,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733000880653,1.8,240.96,240.8,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000880856,2.0744,240.89,240.81,5.48783871]
["bitfinex-derivatives","SOLF0:USTF0",1733000881053,5.71362499,240.88,240.81,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1733000881555,7.78812499,240.88,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000882957,5.71362499,240.86,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000883462,5.71362499,240.84,240.81,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733000884259,5.71362499,240.82,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000884657,7.78872499,240.82,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000889274,5.71362499,240.82,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000898872,2.0747,240.86,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000899078,5.71362499,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000899678,5.71362499,240.84,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733000901480,5.71362499,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000904777,7.78852499,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000911784,7.78852499,240.84,240.82,3.70252203]
["bitfinex-derivatives","SOLF0:USTF0",1733000912086,7.78852499,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000912479,7.78852499,240.84,240.82,3.70269849]
["bitfinex-derivatives","SOLF0:USTF0",1733000912681,7.78852499,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000912880,7.78852499,240.84,240.82,3.70259545]
["bitfinex-derivatives","SOLF0:USTF0",1733000913179,7.78852499,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000913388,7.78852499,240.84,240.82,3.70280913]
["bitfinex-derivatives","SOLF0:USTF0",1733000913584,7.78852499,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000913884,7.78852499,240.84,240.82,3.70249967]
["bitfinex-derivatives","SOLF0:USTF0",1733000914089,7.78852499,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000914385,7.78852499,240.84,240.82,3.70245587]
["bitfinex-derivatives","SOLF0:USTF0",1733000914685,7.78852499,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000914882,7.78852499,240.84,240.82,3.7021444]
["bitfinex-derivatives","SOLF0:USTF0",1733000915073,7.78852499,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000915277,7.78852499,240.84,240.82,3.70206742]
["bitfinex-derivatives","SOLF0:USTF0",1733000915480,5.71362499,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000915685,7.78842499,240.86,240.82,3.70205947]
["bitfinex-derivatives","SOLF0:USTF0",1733000915886,7.78842499,240.86,240.83,3.70205947]
["bitfinex-derivatives","SOLF0:USTF0",1733000916086,7.78842499,240.86,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733000916285,7.78842499,240.86,240.82,3.70171723]
["bitfinex-derivatives","SOLF0:USTF0",1733000916487,5.71362499,240.86,240.83,3.70171723]
["bitfinex-derivatives","SOLF0:USTF0",1733000916678,2.0748,240.85,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733000916882,2.0748,240.85,240.82,3.70162208]
["bitfinex-derivatives","SOLF0:USTF0",1733000917086,2.0748,240.85,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733000917287,2.0748,240.85,240.82,3.7016215]
["bitfinex-derivatives","SOLF0:USTF0",1733000917483,2.0748,240.85,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733000917788,2.0748,240.85,240.82,3.70161307]
["bitfinex-derivatives","SOLF0:USTF0",1733000917989,2.0748,240.85,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000918288,5.71362499,240.83,240.82,3.70163499]
["bitfinex-derivatives","SOLF0:USTF0",1733000918489,5.71362499,240.83,240.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000918689,5.71362499,240.8,240.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000918885,5.71362499,240.8,240.79,5.50278796]
["bitfinex-derivatives","SOLF0:USTF0",1733000919194,5.71362499,240.8,240.79,5.5028889]
["bitfinex-derivatives","SOLF0:USTF0",1733000919386,5.71362499,240.8,240.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000923689,7.78882499,240.8,240.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000924191,7.78882499,240.8,240.79,5.50317222]
["bitfinex-derivatives","SOLF0:USTF0",1733000924392,7.78882499,240.8,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000924589,7.78882499,240.8,240.77,4.74187349]
["bitfinex-derivatives","SOLF0:USTF0",1733000924790,2.0753,240.79,240.78,3.70314752]
["bitfinex-derivatives","SOLF0:USTF0",1733000925784,2.0751,240.82,240.78,3.70314752]
["bitfinex-derivatives","SOLF0:USTF0",1733000925995,2.0751,240.82,240.79,3.70314752]
["bitfinex-derivatives","SOLF0:USTF0",1733000926193,2.0751,240.82,240.76,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000926392,2.0751,240.82,240.77,4.7408685]
["bitfinex-derivatives","SOLF0:USTF0",1733000926690,2.0751,240.82,240.78,4.7408685]
["bitfinex-derivatives","SOLF0:USTF0",1733000926895,2.0751,240.82,240.79,4.7408685]
["bitfinex-derivatives","SOLF0:USTF0",1733000927089,2.0751,240.82,240.8,3.70219521]
["bitfinex-derivatives","SOLF0:USTF0",1733000927290,2.0751,240.82,240.81,3.70219521]
["bitfinex-derivatives","SOLF0:USTF0",1733000927695,2.0751,240.82,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000927893,2.0751,240.82,240.78,4.74277289]
["bitfinex-derivatives","SOLF0:USTF0",1733000928100,2.0751,240.82,240.79,3.70408252]
["bitfinex-derivatives","SOLF0:USTF0",1733000928299,2.0751,240.82,240.8,3.70408252]
["bitfinex-derivatives","SOLF0:USTF0",1733000928510,2.0751,240.82,240.81,3.70408252]
["bitfinex-derivatives","SOLF0:USTF0",1733000928703,2.0751,240.82,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000928902,2.0751,240.82,240.78,4.74428477]
["bitfinex-derivatives","SOLF0:USTF0",1733000929107,2.0751,240.82,240.79,4.74428477]
["bitfinex-derivatives","SOLF0:USTF0",1733000929303,2.0751,240.82,240.8,3.70558833]
["bitfinex-derivatives","SOLF0:USTF0",1733000929506,2.0751,240.82,240.81,3.70558833]
["bitfinex-derivatives","SOLF0:USTF0",1733000929809,2.0751,240.82,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000930109,2.0751,240.82,240.78,4.7443449]
["bitfinex-derivatives","SOLF0:USTF0",1733000930305,2.0751,240.82,240.79,4.7443449]
["bitfinex-derivatives","SOLF0:USTF0",1733000930506,2.0751,240.82,240.8,3.70568284]
["bitfinex-derivatives","SOLF0:USTF0",1733000930705,2.0751,240.82,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733000930907,2.0751,240.82,240.78,4.74449371]
["bitfinex-derivatives","SOLF0:USTF0",1733000931104,2.0751,240.82,240.79,3.70578491]
["bitfinex-derivatives","SOLF0:USTF0",1733000931406,2.0751,240.82,240.8,3.70578491]
["bitfinex-derivatives","SOLF0:USTF0",1733000931607,2.0751,240.82,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000933809,0.17781,240.93,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000934011,5.71362499,240.86,240.81,3.70427217]
["bitfinex-derivatives","SOLF0:USTF0",1733000934205,5.71362499,240.88,240.8,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000934408,2.0747,240.87,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733000934810,2.0747,240.87,240.8,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000934811,5.71362499,240.86,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000935010,5.71362499,240.86,240.81,3.70403451]
["bitfinex-derivatives","SOLF0:USTF0",1733000935211,5.71362499,240.86,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000935411,5.71362499,240.86,240.81,3.70395719]
["bitfinex-derivatives","SOLF0:USTF0",1733000935621,5.71362499,240.86,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000935814,5.71362499,240.86,240.81,3.70387296]
["bitfinex-derivatives","SOLF0:USTF0",1733000936010,7.78832499,240.86,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733000938619,2.0748,240.85,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733000939123,2.0748,240.85,240.8,9.58882499]
["bitfinex-derivatives","SOLF0:USTF0",1733000939324,2.0748,240.85,240.81,3.70360092]
["bitfinex-derivatives","SOLF0:USTF0",1733000939622,2.075,240.83,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000940112,2.075,240.82,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000940314,2.075,240.82,240.81,5.50410173]
["bitfinex-derivatives","SOLF0:USTF0",1733000940525,2.075,240.82,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000940712,2.075,240.82,240.81,5.50396506]
["bitfinex-derivatives","SOLF0:USTF0",1733000942923,2.075,240.82,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000943118,2.075,240.82,240.81,5.50368642]
["bitfinex-derivatives","SOLF0:USTF0",1733000944327,2.075,240.82,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000945829,2.075,240.82,240.81,5.50389275]
["bitfinex-derivatives","SOLF0:USTF0",1733000946030,2.075,240.82,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000947230,2.075,240.82,240.81,5.50404427]
["bitfinex-derivatives","SOLF0:USTF0",1733000947437,2.075,240.82,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000948527,2.075,240.83,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000949428,7.78862499,240.83,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000950926,2.075,240.82,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000955529,2.0751,240.81,240.76,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733000955831,2.0751,240.81,240.77,6.54262606]
["bitfinex-derivatives","SOLF0:USTF0",1733000956034,2.0751,240.81,240.78,3.70388147]
["bitfinex-derivatives","SOLF0:USTF0",1733000956235,5.71362499,240.83,240.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000956431,5.71362499,240.81,240.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000956937,2.0754,240.79,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733000957129,2.0754,240.79,240.75,6.54287771]
["bitfinex-derivatives","SOLF0:USTF0",1733000957325,2.0754,240.79,240.76,3.70409858]
["bitfinex-derivatives","SOLF0:USTF0",1733000957532,2.0754,240.79,240.77,3.70409858]
["bitfinex-derivatives","SOLF0:USTF0",1733000957728,5.71362499,240.81,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000957932,2.0753,240.79,240.76,3.70370445]
["bitfinex-derivatives","SOLF0:USTF0",1733000958134,2.0753,240.79,240.77,3.70370445]
["bitfinex-derivatives","SOLF0:USTF0",1733000958333,2.0753,240.79,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000958633,2.0753,240.79,240.76,3.70336295]
["bitfinex-derivatives","SOLF0:USTF0",1733000958829,2.0753,240.79,240.77,3.70336295]
["bitfinex-derivatives","SOLF0:USTF0",1733000959033,2.0753,240.79,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000959234,2.0753,240.79,240.76,3.70318081]
["bitfinex-derivatives","SOLF0:USTF0",1733000959432,2.0753,240.79,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000959629,2.0753,240.79,240.76,3.70321684]
["bitfinex-derivatives","SOLF0:USTF0",1733000959839,7.78892499,240.79,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000960034,2.0755,240.77,240.76,3.70324629]
["bitfinex-derivatives","SOLF0:USTF0",1733000960534,5.71362499,240.77,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000961330,5.71362499,240.77,240.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733000961331,5.71362499,240.77,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000961929,2.0757,240.75,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000964525,2.0757,240.75,240.69,7.78982499]
["bitfinex-derivatives","SOLF0:USTF0",1733000964727,2.0757,240.75,240.7,5.50225054]
["bitfinex-derivatives","SOLF0:USTF0",1733000964934,2.0757,240.75,240.71,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000965636,2.0757,240.75,240.72,3.7018929]
["bitfinex-derivatives","SOLF0:USTF0",1733000965832,2.0757,240.75,240.71,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000966036,2.0757,240.75,240.72,3.70178461]
["bitfinex-derivatives","SOLF0:USTF0",1733000966233,2.0757,240.75,240.71,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000970636,5.71362499,240.77,240.71,7.78962499]
["bitfinex-derivatives","SOLF0:USTF0",1733000970637,7.78922499,240.77,240.71,7.78962499]
["bitfinex-derivatives","SOLF0:USTF0",1733000971244,5.71362499,240.77,240.71,7.78962499]
["bitfinex-derivatives","SOLF0:USTF0",1733000971443,1.8,240.87,240.75,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000971648,5.71362499,240.81,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000971942,7.78872499,240.81,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000972940,5.71362499,240.77,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000975642,5.71362499,240.79,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000976441,2.0754,240.78,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000976738,5.71362499,240.79,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000978243,7.78892499,240.79,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000979246,2.0751,240.82,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000979451,5.71362499,240.81,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000980443,1.8,240.87,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000980444,5.71362499,240.79,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000982139,5.71362499,240.79,240.72,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000982344,5.71362499,240.79,240.73,5.49659222]
["bitfinex-derivatives","SOLF0:USTF0",1733000982545,5.71362499,240.79,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000982745,5.71362499,240.77,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000983344,5.71362499,240.77,240.66,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733000983550,5.71362499,240.77,240.69,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000983746,5.71362499,240.77,240.7,3.69768143]
["bitfinex-derivatives","SOLF0:USTF0",1733000984043,5.71362499,240.77,240.71,3.69768143]
["bitfinex-derivatives","SOLF0:USTF0",1733000984253,5.71362499,240.77,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000985041,2.0757,240.75,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000990547,1.8,240.87,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000990854,5.71362499,240.8,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000991750,2.0755,240.77,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733000996757,5.71362499,240.78,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000996959,2.0756,240.76,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000998158,2.0756,240.76,240.73,3.70341848]
["bitfinex-derivatives","SOLF0:USTF0",1733000998359,2.0756,240.76,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000999058,2.0756,240.76,240.73,3.70338667]
["bitfinex-derivatives","SOLF0:USTF0",1733000999258,2.0756,240.76,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000999556,2.0756,240.76,240.73,3.7041311]
["bitfinex-derivatives","SOLF0:USTF0",1733000999761,2.0756,240.76,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733000999953,2.0756,240.76,240.73,3.70423244]
["bitfinex-derivatives","SOLF0:USTF0",1733001000154,2.0756,240.76,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001000348,2.0756,240.76,240.73,3.70509381]
["bitfinex-derivatives","SOLF0:USTF0",1733001000562,2.0756,240.76,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001000756,2.0756,240.76,240.73,3.7049731]
["bitfinex-derivatives","SOLF0:USTF0",1733001001060,2.0756,240.76,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001001261,2.0756,240.76,240.73,3.70519497]
["bitfinex-derivatives","SOLF0:USTF0",1733001001454,2.0756,240.76,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001001655,2.0755,240.77,240.73,3.7052667]
["bitfinex-derivatives","SOLF0:USTF0",1733001001854,5.71362499,240.78,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001002159,5.71362499,240.78,240.73,3.70549369]
["bitfinex-derivatives","SOLF0:USTF0",1733001002361,2.0757,240.75,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001002556,5.71362499,240.74,240.73,3.70553173]
["bitfinex-derivatives","SOLF0:USTF0",1733001002762,2.076,240.71,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001003058,2.076,240.71,240.7,4.74501051]
["bitfinex-derivatives","SOLF0:USTF0",1733001003551,2.076,240.71,240.7,3.70602516]
["bitfinex-derivatives","SOLF0:USTF0",1733001004550,2.076,240.71,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001004753,2.076,240.71,240.7,3.70575687]
["bitfinex-derivatives","SOLF0:USTF0",1733001005154,2.076,240.71,240.66,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733001005359,2.076,240.71,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001005860,2.076,240.71,240.66,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733001006051,5.71362499,240.72,240.67,4.74445147]
["bitfinex-derivatives","SOLF0:USTF0",1733001006255,5.71362499,240.7,240.68,3.70534017]
["bitfinex-derivatives","SOLF0:USTF0",1733001006455,5.71362499,240.7,240.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001006663,5.71362499,240.7,240.67,3.70543821]
["bitfinex-derivatives","SOLF0:USTF0",1733001006860,2.0762,240.69,240.68,3.70543821]
["bitfinex-derivatives","SOLF0:USTF0",1733001007165,2.0762,240.69,240.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001007951,2.0759,240.72,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001008153,5.71362499,240.73,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001008555,5.71362499,240.73,240.68,3.7031576]
["bitfinex-derivatives","SOLF0:USTF0",1733001008756,5.71362499,240.73,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001008956,1.8,240.8,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001008957,2.076,240.71,240.68,3.70295904]
["bitfinex-derivatives","SOLF0:USTF0",1733001009156,2.076,240.71,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001009350,2.076,240.71,240.68,3.7028174]
["bitfinex-derivatives","SOLF0:USTF0",1733001009557,2.076,240.71,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001009857,2.076,240.71,240.68,3.70278459]
["bitfinex-derivatives","SOLF0:USTF0",1733001010061,2.076,240.71,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001010867,2.076,240.71,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001011057,2.076,240.71,240.67,3.70287781]
["bitfinex-derivatives","SOLF0:USTF0",1733001011362,2.076,240.71,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001011555,2.076,240.71,240.67,3.70256909]
["bitfinex-derivatives","SOLF0:USTF0",1733001011751,2.076,240.71,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001012152,2.076,240.71,240.67,3.7025424]
["bitfinex-derivatives","SOLF0:USTF0",1733001012359,2.076,240.71,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001012559,2.076,240.71,240.67,3.70219123]
["bitfinex-derivatives","SOLF0:USTF0",1733001012761,2.076,240.71,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001012960,2.076,240.71,240.67,3.70211895]
["bitfinex-derivatives","SOLF0:USTF0",1733001013163,2.076,240.71,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001013362,2.076,240.71,240.67,3.70173954]
["bitfinex-derivatives","SOLF0:USTF0",1733001013558,2.076,240.71,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001013762,2.076,240.71,240.67,3.70188295]
["bitfinex-derivatives","SOLF0:USTF0",1733001013961,2.076,240.71,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001014170,2.0761,240.7,240.67,4.74083903]
["bitfinex-derivatives","SOLF0:USTF0",1733001014460,2.0761,240.7,240.68,3.7017383]
["bitfinex-derivatives","SOLF0:USTF0",1733001014661,2.0761,240.7,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001014860,2.0761,240.7,240.67,3.70180026]
["bitfinex-derivatives","SOLF0:USTF0",1733001015066,2.0761,240.7,240.68,3.70180026]
["bitfinex-derivatives","SOLF0:USTF0",1733001015262,2.0761,240.7,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001015464,2.0761,240.7,240.67,4.74063566]
["bitfinex-derivatives","SOLF0:USTF0",1733001015664,2.0761,240.7,240.68,3.70151666]
["bitfinex-derivatives","SOLF0:USTF0",1733001015965,2.0761,240.7,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001016161,2.0761,240.7,240.67,4.74050333]
["bitfinex-derivatives","SOLF0:USTF0",1733001016365,2.0761,240.7,240.68,3.70138446]
["bitfinex-derivatives","SOLF0:USTF0",1733001016561,2.0761,240.7,240.69,3.70138446]
["bitfinex-derivatives","SOLF0:USTF0",1733001018878,2.0761,240.7,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001019167,2.0761,240.7,240.67,4.74200783]
["bitfinex-derivatives","SOLF0:USTF0",1733001019371,2.0761,240.7,240.68,3.70291566]
["bitfinex-derivatives","SOLF0:USTF0",1733001019566,2.0761,240.7,240.69,3.70291566]
["bitfinex-derivatives","SOLF0:USTF0",1733001020164,2.0761,240.7,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001020363,2.0761,240.7,240.67,4.7424398]
["bitfinex-derivatives","SOLF0:USTF0",1733001020559,2.0761,240.7,240.68,3.7033234]
["bitfinex-derivatives","SOLF0:USTF0",1733001020765,2.0761,240.7,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001020961,2.0761,240.7,240.67,4.74259421]
["bitfinex-derivatives","SOLF0:USTF0",1733001021171,2.0761,240.7,240.68,3.70347781]
["bitfinex-derivatives","SOLF0:USTF0",1733001021364,2.0761,240.7,240.66,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001021574,2.0761,240.7,240.67,4.74292447]
["bitfinex-derivatives","SOLF0:USTF0",1733001021776,2.0761,240.7,240.68,5.50380807]
["bitfinex-derivatives","SOLF0:USTF0",1733001021968,2.0761,240.7,240.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001023966,2.0762,240.69,240.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001025667,2.11784843,240.79,240.64,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001025668,5.71362499,240.71,240.64,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001025872,2.0762,240.69,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001028578,2.076,240.71,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001028775,5.71362499,240.73,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001029282,5.71362499,240.73,240.67,3.70582007]
["bitfinex-derivatives","SOLF0:USTF0",1733001029471,5.71362499,240.73,240.68,3.70582007]
["bitfinex-derivatives","SOLF0:USTF0",1733001029674,5.71362499,240.73,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001029875,5.71362499,240.73,240.67,3.70576592]
["bitfinex-derivatives","SOLF0:USTF0",1733001030079,2.0762,240.69,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001030288,2.1129839,240.8,240.68,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001030591,5.71362499,240.77,240.68,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001031184,5.71362499,240.77,240.69,3.70528439]
["bitfinex-derivatives","SOLF0:USTF0",1733001031388,2.076,240.72,240.68,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001031682,5.71362499,240.75,240.69,3.70532923]
["bitfinex-derivatives","SOLF0:USTF0",1733001031886,5.71362499,240.75,240.68,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001033087,2.076,240.72,240.68,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001033682,2.076,240.72,240.7,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001033987,2.0756,240.76,240.71,3.70418377]
["bitfinex-derivatives","SOLF0:USTF0",1733001034185,2.0756,240.76,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001035486,5.71362499,240.8,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001036692,5.71362499,240.8,240.74,3.70249633]
["bitfinex-derivatives","SOLF0:USTF0",1733001036888,5.71362499,240.8,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001037098,5.71362499,240.8,240.74,3.70255659]
["bitfinex-derivatives","SOLF0:USTF0",1733001037390,5.71362499,240.8,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001038085,2.0756,240.76,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001038290,5.71362499,240.8,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001040087,2.0755,240.77,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001040988,5.71362499,240.8,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001041982,2.0753,240.8,240.76,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001042183,18.89864593,240.82,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001042387,18.89864593,240.82,240.76,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001042583,2.0753,240.79,240.76,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001043492,2.0753,240.79,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001043687,2.0754,240.78,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001044295,5.71362499,240.8,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001045393,2.0754,240.78,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001046396,2.0753,240.79,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001058103,18.89864593,240.82,240.77,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001058602,20.97374593,240.82,240.77,7.78902499]
["bitfinex-derivatives","SOLF0:USTF0",1733001058998,2.25975324,240.93,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001059203,5.71362499,240.85,240.78,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001059701,2.0749,240.84,240.78,7.78892499]
["bitfinex-derivatives","SOLF0:USTF0",1733001060901,5.71362499,240.85,240.78,7.78892499]
["bitfinex-derivatives","SOLF0:USTF0",1733001061094,5.71362499,240.85,240.78,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001061505,2.0751,240.82,240.78,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001061703,5.71362499,240.85,240.78,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001062101,2.075,240.83,240.78,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001062304,2.075,240.83,240.8,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001062502,2.075,240.83,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001062795,2.0749,240.84,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001063404,5.71362499,240.88,240.82,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001063600,2.0748,240.86,240.82,7.78862499]
["bitfinex-derivatives","SOLF0:USTF0",1733001064400,2.0748,240.86,240.82,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001064803,5.71362499,240.9,240.82,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001065709,2.0744,240.89,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733001066403,2.0745,240.88,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733001066804,2.0745,240.88,240.82,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001067008,5.71362499,240.86,240.81,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733001067707,7.78832499,240.86,240.81,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733001069808,7.78832499,240.86,240.81,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733001070203,5.71362499,240.86,240.81,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733001070403,5.71362499,240.88,240.81,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733001070799,2.0748,240.86,240.81,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733001071704,5.71362499,240.86,240.81,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733001071905,2.0749,240.85,240.81,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733001072307,2.0749,240.85,240.81,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733001077613,2.0749,240.85,240.82,7.78862499]
["bitfinex-derivatives","SOLF0:USTF0",1733001078314,18.88892189,240.95,240.82,7.78862499]
["bitfinex-derivatives","SOLF0:USTF0",1733001078315,2.0746,240.87,240.84,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733001078719,5.71362499,240.92,240.84,7.78852499]
["bitfinex-derivatives","SOLF0:USTF0",1733001080012,5.71362499,240.92,240.84,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001080210,5.71362499,240.92,240.86,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001080508,5.71362499,240.92,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001080906,2.0744,240.9,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001085116,2.0745,240.89,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001087721,7.78802499,240.9,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001088119,2.0744,240.9,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001088317,2.0744,240.91,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001088516,5.71362499,240.92,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001089621,2.0744,240.9,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001091226,2.0745,240.89,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001094120,5.71362499,240.92,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001094322,2.0745,240.88,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001094719,5.71362499,240.9,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001094927,2.0745,240.89,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001096230,2.0745,240.88,240.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001108848,5.71362499,240.9,240.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001109150,2.0746,240.88,240.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001110749,2.0746,240.88,240.84,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001112552,5.71362499,240.92,240.84,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001112847,18.88892189,240.95,240.88,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001112848,24.60254688,240.95,240.88,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001113152,24.60254688,240.95,240.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001113350,2.074,240.94,240.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001114148,2.0741,240.93,240.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001128451,2.0741,240.93,240.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1733001132759,2.0736,240.99,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733001132966,5.71362499,241.04,240.96,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001133265,5.71362499,241.04,240.96,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001133659,2.0735,241.01,240.96,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001133962,5.71362499,241.06,240.98,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001135067,2.0733,241.03,240.98,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001135265,5.71362499,241.04,240.98,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001135863,2.0734,241.02,240.98,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001139863,2.0732,241.03,240.98,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001141672,2.0731,241.05,241.0,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001142064,5.71362499,241.08,241.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001142777,2.0731,241.06,241.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001143772,2.0729,241.08,241.02,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001143972,5.71362499,241.09,241.02,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001144673,2.073,241.07,241.02,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001145169,2.073,241.06,241.02,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001145375,1.8,241.15,241.02,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001145575,5.71362499,241.09,241.02,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001147077,2.0729,241.07,241.02,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001152584,2.0728,241.09,241.04,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001152880,5.71362499,241.11,241.04,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001153978,2.0727,241.09,241.04,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001158686,2.073,241.06,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733001158886,5.71362499,241.07,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001159378,2.0731,241.05,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001160585,2.0732,241.04,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001161280,5.71362499,241.07,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001161587,2.0733,241.03,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001163488,2.0733,241.02,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001167991,2.0732,241.03,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001170890,5.71362499,241.04,240.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001171786,2.0734,241.01,240.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001175297,1.8,241.12,240.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001175298,2.0735,241.0,240.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001176195,2.0737,240.98,240.94,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001177696,2.0738,240.97,240.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001178793,2.0738,240.97,240.93,7.78772499]
["bitfinex-derivatives","SOLF0:USTF0",1733001179093,2.0738,240.97,240.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001180505,2.0739,240.96,240.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001180696,2.0739,240.96,240.93,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001181003,2.0738,240.97,240.93,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001181801,5.71362499,241.0,240.93,9.58772499]
["bitfinex-derivatives","SOLF0:USTF0",1733001182702,5.71362499,241.02,240.95,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001184004,2.0736,240.99,240.95,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001185898,2.0735,241.0,240.95,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001186803,2.0734,241.02,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733001186997,5.71362499,241.03,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733001188104,2.0734,241.01,240.96,7.78742499]
["bitfinex-derivatives","SOLF0:USTF0",1733001188893,2.0734,241.01,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733001190803,2.0734,241.01,240.96,7.78742499]
["bitfinex-derivatives","SOLF0:USTF0",1733001199815,1.8,241.08,240.98,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733001199816,2.0733,241.03,240.98,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733001200007,5.71362499,241.05,240.98,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733001200204,5.71362499,241.05,240.96,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001200513,2.0734,241.02,240.97,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733001200810,5.71362499,241.05,240.98,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001201612,5.71362499,241.05,240.99,3.69538661]
["bitfinex-derivatives","SOLF0:USTF0",1733001201811,5.71362499,241.05,240.98,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001202009,2.0732,241.04,240.99,5.76891059]
["bitfinex-derivatives","SOLF0:USTF0",1733001202312,2.0732,241.04,240.99,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733001202811,2.0732,241.04,241.0,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733001204213,2.073,241.07,241.02,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733001204608,2.073,241.07,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001206512,2.073,241.06,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001206909,1.8,241.14,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001207114,2.0727,241.09,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001207313,5.71362499,241.09,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001207707,5.71362499,241.07,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001208814,2.0731,241.05,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001209016,5.71362499,241.05,240.99,10.13192499]
["bitfinex-derivatives","SOLF0:USTF0",1733001209907,2.0732,241.04,240.99,12.20542499]
["bitfinex-derivatives","SOLF0:USTF0",1733001211616,2.0732,241.04,240.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733001222418,5.71362499,241.05,240.99,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733001222614,5.71362499,241.03,240.99,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733001222914,2.0734,241.02,240.99,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733001227621,2.0734,241.02,240.99,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1733001227925,2.0734,241.02,240.99,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733001230623,2.0733,241.03,240.99,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733001230929,2.0733,241.03,241.0,3.69782575]
["bitfinex-derivatives","SOLF0:USTF0",1733001231129,2.0733,241.03,240.99,12.20552499]
["bitfinex-derivatives","SOLF0:USTF0",1733001231321,2.0733,241.03,241.0,3.69769761]
["bitfinex-derivatives","SOLF0:USTF0",1733001231626,2.0733,241.02,240.99,10.13192499]
["bitfinex-derivatives","SOLF0:USTF0",1733001235624,2.0733,241.02,240.99,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733001241728,2.0733,241.03,240.99,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733001246239,2.0733,241.03,240.99,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733001247740,2.0735,241.0,240.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001248030,2.0735,241.0,240.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001248031,7.78712499,241.0,240.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001248235,7.78712499,241.0,240.96,3.70322695]
["bitfinex-derivatives","SOLF0:USTF0",1733001248428,5.71362499,241.0,240.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001248630,2.0736,240.99,240.96,3.70285143]
["bitfinex-derivatives","SOLF0:USTF0",1733001248827,2.0736,240.99,240.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001249031,2.0737,240.98,240.96,3.70296575]
["bitfinex-derivatives","SOLF0:USTF0",1733001249334,2.0737,240.98,240.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001249540,2.0737,240.98,240.96,3.70248132]
["bitfinex-derivatives","SOLF0:USTF0",1733001249740,2.0737,240.98,240.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001250036,2.0737,240.98,240.96,3.70255021]
["bitfinex-derivatives","SOLF0:USTF0",1733001250241,5.71362499,240.98,240.91,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733001250538,1.8,241.06,240.91,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1733001250539,5.71362499,240.96,240.92,10.66573251]
["bitfinex-derivatives","SOLF0:USTF0",1733001250734,5.71362499,240.96,240.93,3.70300318]
["bitfinex-derivatives","SOLF0:USTF0",1733001250934,5.71362499,240.96,240.91,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733001251136,1.8,241.06,240.92,3.70266182]
["bitfinex-derivatives","SOLF0:USTF0",1733001251330,5.71362499,240.98,240.91,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733001251537,5.71362499,240.98,240.92,3.70157333]
["bitfinex-derivatives","SOLF0:USTF0",1733001251737,2.0738,240.96,240.93,3.70157333]
["bitfinex-derivatives","SOLF0:USTF0",1733001251941,2.0738,240.96,240.91,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733001252139,2.0738,240.96,240.92,3.70152826]
["bitfinex-derivatives","SOLF0:USTF0",1733001252442,2.0738,240.96,240.91,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733001252632,2.0738,240.96,240.92,3.70073971]
["bitfinex-derivatives","SOLF0:USTF0",1733001252837,2.0738,240.96,240.91,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733001253038,2.0738,240.96,240.92,3.70078104]
["bitfinex-derivatives","SOLF0:USTF0",1733001253237,2.0738,240.96,240.91,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733001255040,2.0738,240.96,240.92,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001256049,2.0738,240.96,240.92,7.78782499]
["bitfinex-derivatives","SOLF0:USTF0",1733001256743,5.71362499,241.0,240.92,7.78782499]
["bitfinex-derivatives","SOLF0:USTF0",1733001256744,2.0738,240.97,240.92,7.78782499]
["bitfinex-derivatives","SOLF0:USTF0",1733001258549,5.71362499,241.0,240.92,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001258742,2.0737,240.98,240.94,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001259048,5.71362499,241.02,240.94,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001259243,5.71362499,241.02,240.96,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001259449,5.71362499,241.02,240.96,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001260051,7.78692499,241.02,240.96,9.58742499]
["bitfinex-derivatives","SOLF0:USTF0",1733001260251,5.71362499,241.02,240.96,9.58742499]
["bitfinex-derivatives","SOLF0:USTF0",1733001260944,2.0734,241.01,240.96,9.58742499]
["bitfinex-derivatives","SOLF0:USTF0",1733001262151,7.78692499,241.02,240.97,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733001262747,2.0733,241.02,240.97,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733001265852,2.0733,241.02,240.96,9.58742499]
["bitfinex-derivatives","SOLF0:USTF0",1733001270450,5.71362499,241.04,240.96,9.58742499]
["bitfinex-derivatives","SOLF0:USTF0",1733001270760,2.0734,241.01,240.96,9.58742499]
["bitfinex-derivatives","SOLF0:USTF0",1733001276660,5.71362499,241.04,240.96,9.58742499]
["bitfinex-derivatives","SOLF0:USTF0",1733001276961,5.71362499,241.02,240.96,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733001277965,2.0735,241.0,240.96,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733001281467,2.0737,240.99,240.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001286871,5.71362499,241.02,240.92,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733001287071,2.0738,240.97,240.94,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001287371,2.0738,240.97,240.95,3.69828766]
["bitfinex-derivatives","SOLF0:USTF0",1733001287567,2.0737,240.99,240.94,7.78752499]
["bitfinex-derivatives","SOLF0:USTF0",1733001287770,2.0737,240.99,240.95,3.69860157]
["bitfinex-derivatives","SOLF0:USTF0",1733001287965,2.0737,240.99,240.94,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001288162,2.0737,240.99,240.95,3.69842252]
["bitfinex-derivatives","SOLF0:USTF0",1733001288374,2.0737,240.99,240.96,3.69842252]
["bitfinex-derivatives","SOLF0:USTF0",1733001288567,2.0737,240.99,240.95,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001288765,2.0737,240.99,240.96,3.69871859]
["bitfinex-derivatives","SOLF0:USTF0",1733001289072,2.0735,241.0,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733001290771,2.0735,241.0,240.97,3.69908257]
["bitfinex-derivatives","SOLF0:USTF0",1733001290970,2.0735,241.0,240.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001293773,2.0734,241.01,240.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001297777,2.0734,241.01,240.97,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1733001299776,2.0733,241.02,240.98,3.70096022]
["bitfinex-derivatives","SOLF0:USTF0",1733001299969,2.0733,241.02,240.97,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1733001300173,2.0733,241.02,240.98,3.70090684]
["bitfinex-derivatives","SOLF0:USTF0",1733001300476,2.0733,241.02,240.97,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1733001300675,2.0733,241.02,240.98,3.70125479]
["bitfinex-derivatives","SOLF0:USTF0",1733001300878,2.0733,241.02,240.97,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1733001301079,2.0733,241.02,240.98,3.70090998]
["bitfinex-derivatives","SOLF0:USTF0",1733001301280,2.0733,241.02,240.97,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1733001301472,2.0733,241.02,240.98,3.70140917]
["bitfinex-derivatives","SOLF0:USTF0",1733001301776,2.073,241.06,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733001301972,5.71362499,241.05,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733001302778,7.78672499,241.05,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733001303175,5.71362499,241.07,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733001303375,2.0732,241.04,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733001308787,2.0732,241.04,240.99,7.78722499]
["bitfinex-derivatives","SOLF0:USTF0",1733001309582,29.16900803,241.11,240.99,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001309787,5.71362499,241.07,241.01,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001310088,5.71362499,241.07,241.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001310586,7.78652499,241.07,241.02,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1733001314993,2.0727,241.09,241.04,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733001315293,7.78632499,241.09,241.04,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733001318598,2.0728,241.08,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733001319495,2.0727,241.09,241.04,7.78672499]
["bitfinex-derivatives","SOLF0:USTF0",1733001321103,5.71362499,241.11,241.06,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733001321298,5.71362499,241.11,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001322502,7.78622499,241.11,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001323604,5.71362499,241.11,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001325004,2.0728,241.08,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001326296,2.0728,241.08,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733001326602,2.0728,241.08,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001327405,2.073,241.06,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001329702,2.0732,241.03,241.02,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001331197,2.0732,241.03,240.98,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1733001331397,2.0734,241.02,240.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001340212,2.0734,241.02,240.98,8.19862499]
["bitfinex-derivatives","SOLF0:USTF0",1733001340418,2.0734,241.02,240.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001341425,2.0734,241.02,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001345720,2.0732,241.03,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001346220,5.71362499,241.11,241.01,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001346522,5.71362499,241.11,241.04,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001346724,2.0727,241.1,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001346920,5.71362499,241.11,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001348021,5.71362499,241.11,241.05,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733001349022,2.0726,241.1,241.05,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733001351128,2.0726,241.1,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001351324,5.71362499,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001352629,2.0723,241.14,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001352923,5.71362499,241.1,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001353921,2.0728,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001355220,7.78622499,241.11,241.06,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733001355420,5.71362499,241.14,241.06,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001356425,5.71362499,241.14,241.06,8.30482499]
["bitfinex-derivatives","SOLF0:USTF0",1733001356925,27.20447665,241.24,241.1,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001357131,5.71362499,241.17,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001358928,2.0722,241.15,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001361131,7.78582499,241.15,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001368541,2.0723,241.14,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001371737,5.71362499,241.16,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001371738,2.0724,241.13,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001372134,5.71362499,241.16,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001372336,2.0725,241.12,241.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733001372538,2.0725,241.12,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001372734,29.00447665,241.24,241.08,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001372940,2.0724,241.13,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733001373136,5.71362499,241.15,241.08,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001373337,27.20447665,241.24,241.1,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001373537,7.78572499,241.17,241.1,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001373734,27.20447665,241.24,241.12,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001373938,2.0719,241.19,241.14,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001374135,5.71362499,241.19,241.05,68.55993728]
["bitfinex-derivatives","SOLF0:USTF0",1733001374337,5.71362499,241.1,241.06,5.89135002]
["bitfinex-derivatives","SOLF0:USTF0",1733001374538,2.0726,241.11,241.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001376839,5.71362499,241.1,241.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001378645,7.78632499,241.1,241.05,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733001378848,7.78632499,241.1,241.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001382945,7.78632499,241.1,241.06,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1733001384645,2.0727,241.1,241.06,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1733001384847,2.0726,241.11,241.07,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001386746,27.20447665,241.24,241.09,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001386952,5.71362499,241.2,241.13,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733001387247,5.71362499,241.2,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001387449,2.072,241.18,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001387651,2.072,241.18,241.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733001387844,2.072,241.18,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001388853,5.71362499,241.2,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001388854,2.0719,241.2,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001389744,2.0719,241.2,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001389953,2.0717,241.21,241.14,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001390153,7.78532499,241.21,241.14,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001390655,7.78532499,241.21,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001390956,2.0718,241.2,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001391149,5.71362499,241.19,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001395959,7.78552499,241.19,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001398847,2.0719,241.19,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001400254,2.0719,241.19,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001400255,2.0718,241.21,241.14,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001401349,2.0718,241.21,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001403261,5.71362499,241.2,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001403957,5.71362499,241.2,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001404260,2.072,241.17,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001406960,5.71362499,241.18,241.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733001407464,2.0719,241.19,241.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733001407760,5.71362499,241.19,241.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733001408660,1.8,241.28,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001408858,1.8,241.28,241.14,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001409254,5.71362499,241.22,241.14,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001409953,5.71362499,241.22,241.17,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733001411157,2.0714,241.25,241.18,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733001411361,1.8,241.32,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001411564,5.71362499,241.24,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001412558,5.71362499,241.22,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001420873,5.71362499,241.3,241.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733001421477,5.71362499,241.3,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001421679,2.0713,241.27,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001421879,5.71362499,241.29,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001422279,2.0711,241.28,241.22,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733001422577,2.0711,241.28,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001423980,2.0711,241.28,241.23,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733001424181,2.0711,241.28,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001429487,5.71362499,241.3,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001429787,2.0712,241.27,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001433785,2.0711,241.28,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001436987,2.0712,241.27,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001437187,5.71362499,241.29,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001437389,2.0712,241.27,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001437692,5.71362499,241.29,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001438993,2.0712,241.27,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001441195,1.8,241.37,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001441387,5.71362499,241.26,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001442692,2.0713,241.25,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001443001,5.71362499,241.26,241.19,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733001443301,5.71362499,241.2,241.17,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1733001443507,5.71362499,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001443699,7.78542499,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001444005,5.71362499,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001444402,7.78552499,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001444802,5.71362499,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001445008,5.71362499,241.2,241.17,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1733001445203,5.71362499,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001445900,2.0719,241.19,241.17,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1733001446098,2.0719,241.19,241.17,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733001446296,2.0719,241.19,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001446905,7.78542499,241.2,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001447101,5.71362499,241.2,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001447804,2.0719,241.19,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001449006,5.71362499,241.2,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001449905,7.78542499,241.2,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001450098,5.71362499,241.2,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001451205,2.0719,241.19,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001451505,5.71362499,241.18,241.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733001451707,7.78572499,241.16,241.1,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1733001452208,7.78562499,241.18,241.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733001452408,5.71362499,241.18,241.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733001453803,5.71362499,241.18,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001454007,2.072,241.17,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001456217,7.78582499,241.16,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001456410,5.71362499,241.16,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001457212,5.71362499,241.16,241.1,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733001457413,7.78572499,241.16,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001457817,7.78572499,241.16,241.11,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733001459206,2.0721,241.16,241.11,9.58612499]
["bitfinex-derivatives","SOLF0:USTF0",1733001459608,1.8,241.24,241.11,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001459813,5.71362499,241.2,241.11,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001460222,2.0719,241.19,241.13,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001461715,2.0719,241.19,241.13,7.78592499]
["bitfinex-derivatives","SOLF0:USTF0",1733001462521,5.71362499,241.2,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001462726,2.0718,241.21,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001464223,5.71362499,241.18,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001464419,5.71362499,241.18,241.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733001464723,5.71362499,241.16,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001465019,7.78582499,241.16,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001465718,2.0723,241.14,241.09,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733001465917,2.0723,241.14,241.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001466216,2.0724,241.13,241.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1733001466417,2.0724,241.13,241.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001466921,2.0726,241.11,241.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001467719,5.71362499,241.14,241.07,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001468023,2.0725,241.12,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001469926,2.0722,241.16,241.11,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733001470126,2.0722,241.16,241.11,7.78612499]
["bitfinex-derivatives","SOLF0:USTF0",1733001472228,2.0722,241.16,241.11,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733001472630,7.78582499,241.16,241.11,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733001475223,2.0722,241.16,241.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733001475424,2.0722,241.16,241.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001476832,5.71362499,241.2,241.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001477029,2.0719,241.19,241.13,9.60592499]
["bitfinex-derivatives","SOLF0:USTF0",1733001477534,2.0719,241.19,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001479939,2.0719,241.19,241.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001480432,7.78562499,241.18,241.13,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733001482141,5.71362499,241.18,241.13,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733001482832,1.82,241.26,241.13,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733001483037,5.71362499,241.2,241.13,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733001484039,2.0719,241.19,241.13,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733001484635,7.78552499,241.19,241.13,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733001485846,2.072,241.18,241.13,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733001486642,5.71362499,241.15,241.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001489449,2.0724,241.14,241.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001490147,5.71362499,241.15,241.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001491455,2.0721,241.17,241.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001491659,5.71362499,241.19,241.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001492753,5.71362499,241.17,241.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001492947,5.71362499,241.15,241.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001493656,2.0723,241.14,241.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001496059,5.71362499,241.17,241.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001496256,5.71362499,241.19,241.12,7.53362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001496848,5.71362499,241.19,241.15,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001497055,24.88722127,241.3,241.14,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001497258,5.71362499,241.23,241.14,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001497454,2.0717,241.21,241.15,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001498058,2.0717,241.21,241.14,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001498261,2.0717,241.21,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001498463,2.0717,241.21,241.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001499356,5.71362499,241.23,241.18,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733001500959,7.78512499,241.23,241.18,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733001502058,5.71362499,241.21,241.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001502257,2.0718,241.2,241.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001502970,5.71362499,241.19,241.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001503162,7.78552499,241.19,241.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733001507274,7.78552499,241.19,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001507673,5.71362499,241.17,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001507870,7.78572499,241.17,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001510769,5.71362499,241.17,241.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733001511576,1.8,241.25,241.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733001511873,5.71362499,241.18,241.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733001512268,7.78552499,241.2,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001512470,7.78552499,241.2,241.13,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001512667,26.68722127,241.3,241.13,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001512870,5.71362499,241.21,241.13,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001513975,7.78532499,241.21,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001514775,5.71362499,241.21,241.17,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733001514972,5.71362499,241.21,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001515872,26.68722127,241.3,241.19,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733001515873,2.0712,241.27,241.19,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733001516177,5.71362499,241.25,241.19,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733001516978,2.0715,241.24,241.19,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733001517288,24.88722127,241.3,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001517476,1.8,241.33,241.19,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001517673,5.71362499,241.27,241.19,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001518175,5.71362499,241.27,241.19,8.22202499]
["bitfinex-derivatives","SOLF0:USTF0",1733001518371,5.71362499,241.25,241.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733001518579,5.71362499,241.25,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001521882,5.71362499,241.27,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001525179,16.5794,241.45,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733001525180,5.71362499,241.3,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733001526478,7.78452499,241.3,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733001527285,1.8,241.37,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733001527486,5.71362499,241.29,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733001530983,1.8,241.43,241.27,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001531188,5.71362499,241.36,241.29,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001531384,5.71362499,241.36,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001532187,4.1381,241.53,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001532391,5.71362499,241.36,241.3,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1733001532592,5.71362499,241.36,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001532791,1.8,241.45,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001533090,5.71362499,241.35,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001533692,1.8,241.45,241.3,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1733001533893,5.71362499,241.36,241.3,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1733001534487,2.0704,241.37,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733001534692,5.71362499,241.34,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001534989,5.71362499,241.34,241.3,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1733001535190,5.71362499,241.34,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001536388,2.0705,241.35,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001536695,5.71362499,241.34,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001538294,2.0705,241.35,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001538494,2.0704,241.36,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733001540794,5.71362499,241.37,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733001541992,7.78392499,241.37,241.31,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733001543192,2.0704,241.36,241.3,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1733001543392,2.0704,241.36,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001544994,2.0704,241.36,241.3,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1733001548603,1.8,241.47,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001548791,2.0703,241.38,241.32,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733001548995,1.2553,241.52,241.35,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001549197,7.78342499,241.43,241.37,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733001549593,5.71362499,241.43,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001550404,5.71362499,241.41,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001551096,3.0553,241.52,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001551097,2.0696,241.46,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001551294,5.71362499,241.42,241.36,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1733001551800,5.71362499,241.42,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001552597,7.78362499,241.42,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001552805,5.71362499,241.42,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001553604,7.78352499,241.42,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001553801,5.71362499,241.42,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001555098,2.07,241.41,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001558502,2.0701,241.4,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001558703,5.71362499,241.42,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001559306,2.0701,241.4,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001560508,2.0702,241.39,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001562200,2.07,241.41,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001562414,5.71362499,241.42,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001563020,2.0702,241.39,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001563920,5.71362499,241.42,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001564121,2.0703,241.38,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001564918,2.0703,241.37,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001566019,2.0702,241.39,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001566824,2.0703,241.38,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001569124,2.0703,241.37,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001570930,2.0702,241.38,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001571525,5.71362499,241.4,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001571724,2.0703,241.37,241.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001573227,2.0703,241.37,241.31,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001573430,2.0703,241.37,241.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001574031,2.0703,241.37,241.33,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733001575429,5.71362499,241.4,241.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001575734,5.71362499,241.4,241.32,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1733001576232,5.71362499,241.38,241.29,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733001576431,5.71362499,241.38,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001576828,2.0706,241.35,241.3,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1733001577130,5.71362499,241.38,241.3,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001577325,27.32445749,241.51,241.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001577326,5.71362499,241.36,241.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001577528,2.0707,241.33,241.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001580731,2.0707,241.32,241.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001582538,2.0709,241.3,241.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001583532,2.0709,241.3,241.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001585342,2.071,241.3,241.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001585544,5.71362499,241.32,241.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001586043,2.071,241.29,241.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001587543,2.0711,241.28,241.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001588944,2.0712,241.27,241.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001596754,5.71362499,241.3,241.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001596950,2.0712,241.27,241.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001598054,2.0712,241.27,241.22,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1733001598247,2.0712,241.27,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001598453,5.71362499,241.28,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001599454,2.0714,241.25,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001599958,2.0713,241.26,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001601449,5.71362499,241.28,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001601645,2.0714,241.24,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001605160,2.0714,241.24,241.19,7.78542499]
["bitfinex-derivatives","SOLF0:USTF0",1733001605364,2.0714,241.24,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001607459,5.71362499,241.24,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001607661,5.71362499,241.22,241.15,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733001607861,5.71362499,241.22,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001608261,2.0718,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001608852,2.0718,241.2,241.15,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733001609055,2.0718,241.2,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001609457,7.78542499,241.2,241.15,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733001609658,2.0719,241.19,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001611357,2.0719,241.19,241.15,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1733001611558,2.0719,241.19,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001615066,2.0718,241.21,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001615268,5.71362499,241.22,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001617066,2.0719,241.2,241.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001617857,2.0719,241.2,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001618258,1.2318,241.32,241.19,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001618561,5.71362499,241.27,241.19,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001618766,2.0712,241.27,241.21,7.78522499]
["bitfinex-derivatives","SOLF0:USTF0",1733001618963,2.0712,241.27,241.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001620162,2.0712,241.27,241.22,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1733001620463,1.8,241.35,241.23,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001620662,1.2373,241.39,241.25,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001620864,5.71362499,241.33,241.25,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001621458,2.0709,241.31,241.26,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733001621662,2.0709,241.31,241.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001621963,2.0708,241.32,241.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001625770,2.0709,241.31,241.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001626872,7.78452499,241.31,241.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001627068,1.2373,241.39,241.23,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733001627069,5.71362499,241.29,241.23,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1733001629069,7.78472499,241.29,241.23,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1733001629269,2.0711,241.29,241.24,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001629672,2.0712,241.27,241.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733001630772,5.71362499,241.29,241.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733001630977,2.0713,241.26,241.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733001632182,5.71362499,241.25,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001632479,5.71362499,241.25,241.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733001632671,2.0717,241.21,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001633680,7.78532499,241.21,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001634785,5.71362499,241.21,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001634988,2.0718,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001636286,2.0719,241.19,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001636885,5.71362499,241.21,241.17,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733001637086,2.072,241.18,241.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733001640489,2.0719,241.19,241.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733001641893,2.0719,241.19,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001644288,2.0712,241.27,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001644493,5.71362499,241.24,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001644991,2.0716,241.22,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001646190,2.0717,241.21,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001646595,5.71362499,241.24,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001649095,2.0716,241.23,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001650796,2.0716,241.22,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001652594,5.71362499,241.24,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001652795,7.78512499,241.24,241.18,9.58552499]
["bitfinex-derivatives","SOLF0:USTF0",1733001653201,5.71362499,241.24,241.18,9.58552499]
["bitfinex-derivatives","SOLF0:USTF0",1733001653791,5.71362499,241.19,241.13,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733001655096,5.71362499,241.19,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001655498,5.71362499,241.21,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001656900,2.072,241.18,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001658898,2.072,241.17,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001659300,2.072,241.17,241.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733001659704,2.0718,241.2,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001659903,5.71362499,241.2,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001660504,5.71362499,241.22,241.17,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733001660703,5.71362499,241.22,241.14,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001662006,2.0718,241.2,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001662408,5.71362499,241.22,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001662702,2.0717,241.21,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001663102,2.0718,241.2,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001663497,2.0718,241.2,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001664708,7.78542499,241.2,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001668400,1.8,241.26,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001668604,1.8,241.26,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001668809,5.71362499,241.23,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001669208,2.0717,241.22,241.17,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733001669409,5.71362499,241.23,241.17,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733001669809,2.0717,241.21,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001672919,2.0717,241.21,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001673118,2.0717,241.21,241.17,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733001673721,2.0716,241.23,241.19,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001673918,5.71362499,241.28,241.19,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001674419,2.0714,241.25,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001674814,2.0714,241.25,241.2,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733001675016,2.0714,241.25,241.19,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001675017,7.78482499,241.28,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001675326,24.15877415,241.31,241.23,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001675518,2.0708,241.32,241.25,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001675719,5.71362499,241.32,241.25,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001676013,2.0713,241.26,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001676219,5.71362499,241.27,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001677122,1.8,241.37,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001677323,2.0713,241.26,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001684520,2.0713,241.25,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001687634,7.78492499,241.25,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001687836,5.71362499,241.25,241.2,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733001688033,7.78522499,241.22,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001688234,5.71362499,241.22,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001688433,5.71362499,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001688633,7.78542499,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001689735,7.78542499,241.2,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001689931,7.78542499,241.2,241.15,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1733001690532,5.71362499,241.18,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001691843,7.78562499,241.18,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001692642,5.71362499,241.18,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001693541,5.71362499,241.2,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001694035,2.072,241.18,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001696436,7.78562499,241.18,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001697544,5.71362499,241.18,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001697846,1.8,241.27,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001697847,2.0721,241.17,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001700249,2.0721,241.16,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001700849,5.71362499,241.16,241.05,72.92803773]
["bitfinex-derivatives","SOLF0:USTF0",1733001701056,5.71362499,241.12,241.06,12.29859662]
["bitfinex-derivatives","SOLF0:USTF0",1733001701238,5.71362499,241.12,241.02,29.67471287]
["bitfinex-derivatives","SOLF0:USTF0",1733001701239,5.71362499,241.12,241.07,4.73022947]
["bitfinex-derivatives","SOLF0:USTF0",1733001701439,5.71362499,241.12,241.08,6.53022947]
["bitfinex-derivatives","SOLF0:USTF0",1733001701747,5.71362499,241.12,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001701947,2.0727,241.1,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001702147,5.71362499,241.12,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001702943,2.0726,241.11,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001706249,5.71362499,241.1,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001706447,5.71362499,241.1,241.03,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001706651,7.78632499,241.1,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001707454,5.71362499,241.1,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001708850,2.0726,241.11,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001709950,7.78612499,241.12,241.07,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733001712757,1.2445,241.21,241.09,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001712959,5.71362499,241.17,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001713161,5.71362499,241.17,241.09,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001713360,5.71362499,241.17,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001713551,7.78572499,241.17,241.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733001713756,7.78572499,241.17,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001713956,5.71362499,241.17,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001714163,2.0721,241.16,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001715458,2.0722,241.15,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001715963,7.78582499,241.15,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001721572,7.78572499,241.17,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001722165,2.072,241.18,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001722360,5.71362499,241.19,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001722665,5.71362499,241.19,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001723074,5.71362499,241.19,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001723264,5.71362499,241.19,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001723658,7.78552499,241.19,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001725874,5.71362499,241.17,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001726065,5.71362499,241.15,241.1,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1733001726265,5.71362499,241.15,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001727071,2.0723,241.14,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001728366,2.0723,241.14,241.1,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733001728367,2.0723,241.14,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001729673,5.71362499,241.13,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001730070,5.71362499,241.15,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001730770,7.78592499,241.15,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001733867,2.0723,241.14,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001734068,5.71362499,241.15,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001734478,7.78582499,241.15,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001734677,5.71362499,241.16,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001736075,7.78572499,241.16,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001738670,5.71362499,241.16,241.13,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733001738976,5.71362499,241.18,241.13,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733001739782,7.78562499,241.18,241.13,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733001743783,23.70042863,241.24,241.16,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733001743784,2.0717,241.21,241.16,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733001743983,7.78532499,241.21,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001744582,5.71362499,241.19,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001751088,23.70042863,241.24,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001751386,5.71362499,241.2,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001752684,7.78542499,241.2,241.17,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001752886,5.71362499,241.18,241.02,114.2665621]
["bitfinex-derivatives","SOLF0:USTF0",1733001753083,5.71362499,241.14,241.07,14.10852106]
["bitfinex-derivatives","SOLF0:USTF0",1733001753388,5.71362499,241.12,241.08,12.30852106]
["bitfinex-derivatives","SOLF0:USTF0",1733001753681,5.71362499,241.12,241.09,4.73404656]
["bitfinex-derivatives","SOLF0:USTF0",1733001753885,5.71362499,241.12,241.1,1.03721734]
["bitfinex-derivatives","SOLF0:USTF0",1733001754085,5.71362499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001754387,7.78612499,241.12,241.09,4.73515463]
["bitfinex-derivatives","SOLF0:USTF0",1733001754581,7.78612499,241.12,241.1,4.73515463]
["bitfinex-derivatives","SOLF0:USTF0",1733001754782,7.78612499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001754979,7.78612499,241.12,241.09,4.73567529]
["bitfinex-derivatives","SOLF0:USTF0",1733001755183,7.78612499,241.12,241.1,4.73567529]
["bitfinex-derivatives","SOLF0:USTF0",1733001755383,7.78612499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001755584,7.78612499,241.12,241.09,4.7359688]
["bitfinex-derivatives","SOLF0:USTF0",1733001755785,7.78612499,241.12,241.1,4.7359688]
["bitfinex-derivatives","SOLF0:USTF0",1733001755983,7.78612499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001756179,7.78612499,241.12,241.09,4.73611651]
["bitfinex-derivatives","SOLF0:USTF0",1733001756388,7.78612499,241.12,241.1,4.73611651]
["bitfinex-derivatives","SOLF0:USTF0",1733001756589,7.78612499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001756791,7.78612499,241.12,241.09,4.73636366]
["bitfinex-derivatives","SOLF0:USTF0",1733001756987,7.78612499,241.12,241.1,4.73636366]
["bitfinex-derivatives","SOLF0:USTF0",1733001757292,7.78612499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001757591,7.78612499,241.12,241.09,4.73684797]
["bitfinex-derivatives","SOLF0:USTF0",1733001757794,7.78612499,241.12,241.1,3.69953295]
["bitfinex-derivatives","SOLF0:USTF0",1733001757992,7.78612499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001758189,7.78612499,241.12,241.09,4.73690891]
["bitfinex-derivatives","SOLF0:USTF0",1733001758389,7.78612499,241.12,241.1,4.73690891]
["bitfinex-derivatives","SOLF0:USTF0",1733001758589,7.78612499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001758792,7.78612499,241.12,241.09,4.73690879]
["bitfinex-derivatives","SOLF0:USTF0",1733001759089,7.78612499,241.12,241.1,4.73690879]
["bitfinex-derivatives","SOLF0:USTF0",1733001759283,7.78612499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001759480,7.78612499,241.12,241.09,4.73685474]
["bitfinex-derivatives","SOLF0:USTF0",1733001759684,7.78612499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001759886,1.8,241.23,241.09,6.80979589]
["bitfinex-derivatives","SOLF0:USTF0",1733001759887,2.0724,241.13,241.09,6.80979589]
["bitfinex-derivatives","SOLF0:USTF0",1733001760087,1.8,241.23,241.1,4.73699505]
["bitfinex-derivatives","SOLF0:USTF0",1733001760289,5.71362499,241.16,241.11,3.69924966]
["bitfinex-derivatives","SOLF0:USTF0",1733001760486,5.71362499,241.16,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001760781,5.71362499,241.16,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001761986,2.072,241.17,241.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733001762191,5.71362499,241.2,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001762497,5.71362499,241.2,241.14,3.6976917]
["bitfinex-derivatives","SOLF0:USTF0",1733001762686,5.71362499,241.2,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001762687,7.78552499,241.2,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001762885,5.71362499,241.2,241.13,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001763094,5.71362499,241.2,241.14,4.73475497]
["bitfinex-derivatives","SOLF0:USTF0",1733001763291,5.71362499,241.2,241.15,4.73475497]
["bitfinex-derivatives","SOLF0:USTF0",1733001763491,5.71362499,241.2,241.13,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001763690,5.71362499,241.2,241.14,4.73375484]
["bitfinex-derivatives","SOLF0:USTF0",1733001763985,5.71362499,241.2,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001763986,7.78542499,241.2,241.16,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733001767296,5.71362499,241.2,241.13,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001767511,5.71362499,241.2,241.14,4.73204674]
["bitfinex-derivatives","SOLF0:USTF0",1733001767796,5.71362499,241.2,241.15,4.73204674]
["bitfinex-derivatives","SOLF0:USTF0",1733001767995,5.71362499,241.2,241.13,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001768196,5.71362499,241.2,241.14,4.73215525]
["bitfinex-derivatives","SOLF0:USTF0",1733001768386,5.71362499,241.2,241.15,4.73215525]
["bitfinex-derivatives","SOLF0:USTF0",1733001768695,5.71362499,241.2,241.16,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733001770189,5.71362499,241.2,241.13,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001770385,5.71362499,241.2,241.17,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733001770589,5.71362499,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001775797,5.71362499,241.2,241.18,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733001778098,5.71362499,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001779408,5.71362499,241.2,241.18,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733001780301,5.71362499,241.2,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001782411,2.0717,241.21,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001782412,7.78532499,241.21,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001784718,5.71362499,241.21,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001785406,5.71362499,241.21,241.18,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733001786414,2.0716,241.22,241.18,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733001786620,2.0713,241.26,241.2,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733001786818,1.3347,241.29,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001786819,5.71362499,241.23,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001788116,5.71362499,241.23,241.2,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001788418,2.0714,241.25,241.2,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001788620,5.71362499,241.24,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001790217,2.071,241.29,241.24,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733001790421,5.71362499,241.29,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001790716,21.75289036,241.36,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001791022,5.71362499,241.3,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001791915,5.71362499,241.3,241.26,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733001792320,5.71362499,241.3,241.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001793121,5.71362499,241.3,241.27,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733001794723,5.71362499,241.3,241.26,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733001795324,5.71362499,241.28,241.26,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733001799126,5.71362499,241.28,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733001799424,5.71362499,241.26,241.2,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733001799625,5.71362499,241.26,241.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001799817,5.71362499,241.26,241.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001800017,5.71362499,241.26,241.24,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733001801323,21.75289036,241.36,241.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001801517,5.71362499,241.25,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001806824,2.072,241.18,241.14,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001807022,5.71362499,241.2,241.15,4.73082316]
["bitfinex-derivatives","SOLF0:USTF0",1733001807223,5.71362499,241.2,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001807425,5.71362499,241.2,241.15,4.73306778]
["bitfinex-derivatives","SOLF0:USTF0",1733001807721,7.78552499,241.2,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001808125,7.78552499,241.2,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001808633,2.0719,241.19,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001808927,5.71362499,241.18,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001809120,5.71362499,241.16,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001809425,7.78582499,241.16,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001811626,5.71362499,241.16,241.1,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733001811930,1.8,241.24,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001811931,5.71362499,241.14,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001812429,7.78592499,241.14,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001813226,1.8,241.24,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001813428,5.71362499,241.16,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001814628,2.0722,241.15,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001815332,2.0722,241.15,241.11,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733001815631,5.71362499,241.18,241.12,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001815632,2.072,241.18,241.12,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001815830,5.71362499,241.18,241.11,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733001816026,2.0722,241.15,241.11,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733001817124,5.71362499,241.16,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001817428,5.71362499,241.14,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001817835,2.0725,241.12,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001818133,5.71362499,241.14,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001818631,7.78602499,241.14,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001820432,2.0723,241.15,241.11,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733001820835,5.71362499,241.16,241.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001821037,5.71362499,241.12,241.01,4.37160228]
["bitfinex-derivatives","SOLF0:USTF0",1733001821236,5.71362499,241.12,241.03,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001821539,5.71362499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001821836,5.71362499,241.12,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001822037,5.71362499,241.14,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001822236,5.71362499,241.14,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733001822433,1.8,241.2,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001822637,5.71362499,241.15,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001822838,5.71362499,241.15,241.11,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733001823037,5.71362499,241.15,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001823235,5.71362499,241.15,241.09,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001823637,7.78562499,241.17,241.09,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001824935,7.78562499,241.17,241.12,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733001826335,1.2188,241.29,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001826640,5.71362499,241.18,241.13,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733001826938,5.71362499,241.18,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001828040,5.71362499,241.18,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001831933,5.71362499,241.18,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001832132,5.71362499,241.18,241.15,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1733001834943,1.2188,241.29,241.13,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001835139,5.71362499,241.22,241.18,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733001835336,5.71362499,241.22,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001835843,5.71362499,241.22,241.18,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733001837154,5.71362499,241.22,241.18,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733001840947,5.71362499,241.22,241.19,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733001841646,5.71362499,241.22,241.18,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733001841849,5.71362499,241.22,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001842445,5.71362499,241.22,241.2,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001844650,5.71362499,241.22,241.19,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733001850855,5.71362499,241.22,241.18,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733001852356,7.78522499,241.22,241.18,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733001857463,5.71362499,241.22,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001857668,5.71362499,241.22,241.19,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733001858365,5.71362499,241.26,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001858568,5.71362499,241.26,241.18,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001859367,5.71362499,241.26,241.2,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001859973,7.78492499,241.26,241.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733001860164,7.78492499,241.26,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001861667,5.71362499,241.24,241.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001861973,5.71362499,241.24,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001862172,5.71362499,241.21,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001862377,1.8,241.34,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001862378,5.71362499,241.23,241.19,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733001863075,7.78522499,241.23,241.19,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1733001865473,5.71362499,241.23,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001865677,2.0716,241.22,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001865877,5.71362499,241.21,241.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001867266,5.71362499,241.21,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001867472,5.71362499,241.16,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001870873,5.71362499,241.18,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001872880,1.3252,241.3,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001873076,5.71362499,241.22,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001873376,5.71362499,241.22,241.2,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001873882,5.71362499,241.22,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001876578,2.0717,241.21,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001877282,7.78522499,241.22,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001879377,5.71362499,241.22,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001880684,5.71362499,241.24,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001881078,5.71362499,241.24,241.2,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1733001884180,5.71362499,241.23,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001885077,5.71362499,241.23,241.2,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1733001886487,5.71362499,241.23,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001886686,5.71362499,241.25,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001889089,7.78502499,241.25,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001891089,2.0712,241.27,241.23,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733001891293,5.71362499,241.25,241.23,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733001892590,5.71362499,241.25,241.22,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733001893186,5.71362499,241.25,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001893386,5.71362499,241.23,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001893586,5.71362499,241.23,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001894183,5.71362499,241.23,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001894389,5.71362499,241.23,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001895592,5.71362499,241.23,241.21,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733001895793,5.71362499,241.23,241.18,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733001895997,5.71362499,241.21,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001896289,1.8,241.32,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001896290,5.71362499,241.19,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001902692,7.78532499,241.21,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001903401,5.71362499,241.19,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001903700,5.71362499,241.19,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001903892,1.8,241.28,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001903893,5.71362499,241.17,241.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001904094,5.71362499,241.17,241.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733001904599,7.78562499,241.17,241.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733001905399,7.78562499,241.17,241.13,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733001905602,2.0721,241.16,241.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001905897,2.0721,241.16,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001906795,7.78602499,241.13,241.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733001906999,5.71362499,241.11,241.08,6.54044698]
["bitfinex-derivatives","SOLF0:USTF0",1733001907196,5.71362499,241.11,241.09,4.74044698]
["bitfinex-derivatives","SOLF0:USTF0",1733001907401,5.71362499,241.11,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001907590,5.71362499,241.11,241.09,4.74083542]
["bitfinex-derivatives","SOLF0:USTF0",1733001907796,5.71362499,241.11,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001908096,5.71362499,241.11,241.08,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1733001908999,5.71362499,241.11,241.09,4.74010442]
["bitfinex-derivatives","SOLF0:USTF0",1733001909195,5.71362499,241.11,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733001909397,7.78602499,241.13,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733001910499,5.71362499,241.13,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733001911698,5.71362499,241.13,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001911899,7.78602499,241.13,241.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1733001914905,7.78602499,241.13,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733001916604,5.71362499,241.13,241.09,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733001917101,5.71362499,241.13,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001917404,2.0726,241.11,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001919303,7.78622499,241.11,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001920497,2.0727,241.1,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001920896,5.71362499,241.11,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001921102,7.78632499,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001921603,2.0728,241.08,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001921998,2.0729,241.07,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001922199,7.78652499,241.07,241.03,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1733001923105,2.0729,241.07,241.03,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1733001924104,2.0729,241.07,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001924399,2.0729,241.07,241.04,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733001925115,2.0724,241.14,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001925406,5.71362499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001925795,7.78612499,241.12,241.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733001926203,2.0726,241.11,241.06,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733001926505,2.0726,241.11,241.04,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001928104,2.0726,241.11,241.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733001930504,2.0724,241.13,241.06,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001930707,2.0724,241.13,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001931505,2.0724,241.13,241.08,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733001931805,1.2133,241.26,241.1,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001931806,5.71362499,241.17,241.1,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001933006,2.0721,241.16,241.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733001933305,2.0721,241.16,241.12,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733001934912,5.71362499,241.17,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001935110,7.78572499,241.17,241.13,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001938412,1.2133,241.26,241.14,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001938714,5.71362499,241.21,241.14,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001939815,5.71362499,241.19,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001940220,5.71362499,241.17,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001940515,7.78572499,241.17,241.13,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001943222,2.0721,241.17,241.13,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001947819,1.2133,241.26,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001948019,7.78562499,241.18,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001949722,2.072,241.18,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001953927,7.78562499,241.18,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001958231,7.78552499,241.19,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001958634,2.0719,241.19,241.14,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733001960225,2.0719,241.19,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001966536,2.0719,241.19,241.15,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1733001968240,1.2133,241.26,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001968438,5.71362499,241.24,241.15,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001968633,5.71362499,241.24,241.17,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001968935,1.8,241.3,241.19,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001969140,2.02808675,241.29,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001969337,5.71362499,241.27,241.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001969733,5.71362499,241.25,241.17,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733001969930,5.71362499,241.21,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001970132,7.78552499,241.19,241.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001970539,5.71362499,241.19,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001970737,5.71362499,241.16,241.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001972347,5.71362499,241.16,241.09,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733001972538,5.71362499,241.14,241.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001972939,2.0724,241.13,241.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001975338,5.71362499,241.12,241.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001975940,5.71362499,241.12,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001976136,5.71362499,241.1,241.03,10.34842499]
["bitfinex-derivatives","SOLF0:USTF0",1733001976443,5.71362499,241.1,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001976634,5.71362499,241.1,241.08,1.03739167]
["bitfinex-derivatives","SOLF0:USTF0",1733001976834,5.71362499,241.1,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001977453,5.71362499,241.1,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001977639,5.71362499,241.1,241.06,4.74323566]
["bitfinex-derivatives","SOLF0:USTF0",1733001977836,5.71362499,241.1,241.07,1.03748725]
["bitfinex-derivatives","SOLF0:USTF0",1733001978042,2.0729,241.07,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001978243,2.0729,241.07,241.06,4.74362949]
["bitfinex-derivatives","SOLF0:USTF0",1733001978539,5.71362499,241.09,241.06,4.74362949]
["bitfinex-derivatives","SOLF0:USTF0",1733001978744,5.71362499,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001978945,5.71362499,241.09,241.06,4.74284508]
["bitfinex-derivatives","SOLF0:USTF0",1733001979147,5.71362499,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001979450,5.71362499,241.09,241.06,4.7427784]
["bitfinex-derivatives","SOLF0:USTF0",1733001979652,5.71362499,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001979851,5.71362499,241.09,241.06,4.74196881]
["bitfinex-derivatives","SOLF0:USTF0",1733001980042,7.78642499,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001980242,2.0728,241.09,241.06,4.74221695]
["bitfinex-derivatives","SOLF0:USTF0",1733001980543,2.0728,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001980944,2.0728,241.09,241.06,4.74142756]
["bitfinex-derivatives","SOLF0:USTF0",1733001981145,2.0728,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001981343,2.0728,241.09,241.06,4.74128399]
["bitfinex-derivatives","SOLF0:USTF0",1733001981543,2.0728,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001981743,2.0728,241.09,241.06,4.74069784]
["bitfinex-derivatives","SOLF0:USTF0",1733001982047,5.71362499,241.11,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001982248,2.0727,241.1,241.05,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733001982747,5.71362499,241.11,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001982748,2.0727,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001984043,7.78632499,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001985346,2.0727,241.1,241.05,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733001985948,7.78632499,241.1,241.05,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733001986546,2.0727,241.09,241.05,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733001990760,2.0728,241.08,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001990957,7.78642499,241.08,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001992664,5.71362499,241.08,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001992860,5.71362499,241.08,241.05,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733001993259,2.0727,241.09,241.05,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733001995069,7.78632499,241.09,241.05,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733001995669,2.0727,241.09,241.05,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733001997771,2.0727,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733001999770,7.78642499,241.08,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002000769,2.0729,241.07,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002005573,5.71362499,241.08,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002005876,2.0728,241.09,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002008576,1.8,241.15,241.06,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733002008784,2.04190447,241.17,241.06,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733002008785,5.71362499,241.11,241.06,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733002009877,7.78622499,241.11,241.06,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733002010183,7.78622499,241.11,241.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733002011585,7.78622499,241.11,241.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002013182,7.78622499,241.11,241.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733002014386,2.0726,241.1,241.05,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1733002014971,7.78622499,241.11,241.06,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733002016580,1.2699,241.24,241.06,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002016786,5.71362499,241.16,241.08,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002017778,7.78582499,241.16,241.11,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733002017982,5.71362499,241.16,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002018582,3.0699,241.24,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002018780,5.71362499,241.16,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002019285,2.0722,241.15,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002021788,7.78572499,241.16,241.12,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1733002021994,5.71362499,241.16,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002023088,2.0722,241.15,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002026094,2.0722,241.15,241.11,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733002026290,5.71362499,241.14,241.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002028395,5.71362499,241.14,241.08,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733002028590,5.71362499,241.12,241.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002028992,2.0726,241.11,241.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002029593,2.0726,241.11,241.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733002029794,2.0726,241.11,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002030593,5.71362499,241.1,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002031293,7.78622499,241.1,241.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002032696,7.78622499,241.1,241.05,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733002032992,7.78622499,241.1,241.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002035500,5.71362499,241.08,241.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002036693,5.71362499,241.08,241.03,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733002036895,2.0324951,241.15,240.96,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733002036896,5.71362499,241.06,241.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002037696,2.0731,241.05,241.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002037901,5.71362499,241.06,241.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002038701,7.78662499,241.06,241.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002040003,4.1434,241.22,241.04,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002040203,5.71362499,241.12,241.04,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002040603,5.71362499,241.12,241.05,4.73996665]
["bitfinex-derivatives","SOLF0:USTF0",1733002040803,7.78612499,241.12,241.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733002043106,2.0726,241.11,241.07,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733002044909,7.78622499,241.1,241.05,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733002045102,7.78622499,241.1,241.04,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002045504,7.78622499,241.1,241.06,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733002049307,2.0728,241.08,241.04,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733002050006,7.78642499,241.08,241.04,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733002052012,7.78642499,241.08,241.05,1.03752321]
["bitfinex-derivatives","SOLF0:USTF0",1733002052201,2.0728,241.08,241.04,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733002052401,2.0728,241.08,241.05,1.03750945]
["bitfinex-derivatives","SOLF0:USTF0",1733002052707,2.0728,241.09,241.05,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733002058017,2.0726,241.11,241.06,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733002060216,2.0726,241.11,241.06,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733002060413,5.71362499,241.1,241.06,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733002060815,7.78622499,241.1,241.06,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733002065315,7.78622499,241.1,241.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002065823,2.0727,241.09,241.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002066924,2.0729,241.07,241.0,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002067120,2.0729,241.07,241.01,12.46891069]
["bitfinex-derivatives","SOLF0:USTF0",1733002067320,5.71362499,241.1,241.02,10.45555572]
["bitfinex-derivatives","SOLF0:USTF0",1733002067621,5.71362499,241.1,241.03,4.74193073]
["bitfinex-derivatives","SOLF0:USTF0",1733002067822,5.71362499,241.1,241.02,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002068020,2.0729,241.08,241.03,4.74223453]
["bitfinex-derivatives","SOLF0:USTF0",1733002068221,2.0729,241.08,241.04,3.70467021]
["bitfinex-derivatives","SOLF0:USTF0",1733002068417,2.0729,241.07,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002068621,2.0729,241.07,241.04,4.74254348]
["bitfinex-derivatives","SOLF0:USTF0",1733002068823,2.0729,241.07,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002069023,2.0729,241.07,241.04,4.74251235]
["bitfinex-derivatives","SOLF0:USTF0",1733002069228,2.0729,241.07,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002069526,2.0729,241.07,241.04,4.74297928]
["bitfinex-derivatives","SOLF0:USTF0",1733002069825,2.0729,241.07,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002070018,2.0729,241.07,241.04,4.7429797]
["bitfinex-derivatives","SOLF0:USTF0",1733002070219,2.0729,241.07,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002070421,2.0729,241.07,241.04,4.74359215]
["bitfinex-derivatives","SOLF0:USTF0",1733002070627,2.0729,241.07,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002070925,2.0728,241.08,241.04,4.74362386]
["bitfinex-derivatives","SOLF0:USTF0",1733002071118,2.0728,241.08,241.02,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002071319,2.0728,241.08,241.03,4.74428107]
["bitfinex-derivatives","SOLF0:USTF0",1733002071618,2.0728,241.08,241.04,4.74428107]
["bitfinex-derivatives","SOLF0:USTF0",1733002071823,2.0728,241.08,241.02,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002072024,2.0728,241.08,241.04,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002072429,2.0728,241.08,241.05,3.70760962]
["bitfinex-derivatives","SOLF0:USTF0",1733002072623,2.0728,241.08,241.04,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002072830,2.0728,241.08,241.05,3.70760962]
["bitfinex-derivatives","SOLF0:USTF0",1733002073126,2.0728,241.08,241.04,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002073326,2.0728,241.08,241.05,4.7461754]
["bitfinex-derivatives","SOLF0:USTF0",1733002073526,2.0728,241.08,241.04,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002073728,2.0728,241.08,241.05,4.74612642]
["bitfinex-derivatives","SOLF0:USTF0",1733002074025,2.0728,241.08,241.04,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002074228,3.90597961,241.16,241.01,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002074424,2.0729,241.07,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002074625,2.0729,241.07,241.04,4.74610899]
["bitfinex-derivatives","SOLF0:USTF0",1733002074916,2.0729,241.07,241.05,4.74610899]
["bitfinex-derivatives","SOLF0:USTF0",1733002075118,2.0729,241.07,241.03,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1733002075326,2.0729,241.07,241.04,4.74669093]
["bitfinex-derivatives","SOLF0:USTF0",1733002075527,2.0729,241.07,241.05,4.74669093]
["bitfinex-derivatives","SOLF0:USTF0",1733002075822,2.0729,241.07,241.03,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1733002076030,2.0729,241.07,241.04,4.74725761]
["bitfinex-derivatives","SOLF0:USTF0",1733002076230,2.0729,241.07,241.05,4.74725761]
["bitfinex-derivatives","SOLF0:USTF0",1733002076529,2.0729,241.07,241.03,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1733002076717,2.0729,241.07,241.04,4.74756414]
["bitfinex-derivatives","SOLF0:USTF0",1733002076919,2.0729,241.07,241.05,3.70998798]
["bitfinex-derivatives","SOLF0:USTF0",1733002077224,2.0729,241.07,241.03,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1733002077417,2.0729,241.07,241.04,1.03757272]
["bitfinex-derivatives","SOLF0:USTF0",1733002077622,2.0729,241.07,241.05,3.70993091]
["bitfinex-derivatives","SOLF0:USTF0",1733002077823,5.71362499,241.08,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002078025,1.2468,241.15,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002078026,7.78672499,241.06,241.04,4.74751704]
["bitfinex-derivatives","SOLF0:USTF0",1733002078227,5.71362499,241.06,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002078427,5.71362499,241.06,241.04,4.74775153]
["bitfinex-derivatives","SOLF0:USTF0",1733002078628,5.71362499,241.06,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002078828,5.71362499,241.06,241.04,4.74773783]
["bitfinex-derivatives","SOLF0:USTF0",1733002079032,5.71362499,241.06,241.04,3.7101179]
["bitfinex-derivatives","SOLF0:USTF0",1733002079730,2.0731,241.05,241.03,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002080330,2.0731,241.05,241.04,3.71015338]
["bitfinex-derivatives","SOLF0:USTF0",1733002081220,2.0731,241.05,241.04,1.03762184]
["bitfinex-derivatives","SOLF0:USTF0",1733002081427,2.0731,241.05,241.0,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733002081930,2.0731,241.05,241.01,1.03763048]
["bitfinex-derivatives","SOLF0:USTF0",1733002082226,2.0731,241.05,241.01,2.69783926]
["bitfinex-derivatives","SOLF0:USTF0",1733002082430,2.0731,241.05,241.02,4.74760124]
["bitfinex-derivatives","SOLF0:USTF0",1733002082930,2.0731,241.05,241.0,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733002083332,2.0731,241.05,241.01,3.71045798]
["bitfinex-derivatives","SOLF0:USTF0",1733002083633,2.0731,241.05,241.02,3.71045798]
["bitfinex-derivatives","SOLF0:USTF0",1733002083834,2.0731,241.05,241.0,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733002084134,2.0731,241.05,241.01,4.74799386]
["bitfinex-derivatives","SOLF0:USTF0",1733002084328,2.0731,241.05,241.02,3.71034448]
["bitfinex-derivatives","SOLF0:USTF0",1733002084532,2.0731,241.05,241.0,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733002084829,2.0731,241.05,241.01,4.74860569]
["bitfinex-derivatives","SOLF0:USTF0",1733002085029,2.0731,241.05,241.02,4.74847526]
["bitfinex-derivatives","SOLF0:USTF0",1733002085232,2.0731,241.05,241.0,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733002085432,2.0731,241.05,241.01,6.82186861]
["bitfinex-derivatives","SOLF0:USTF0",1733002085633,2.0731,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002085833,2.0731,241.05,241.02,3.71017082]
["bitfinex-derivatives","SOLF0:USTF0",1733002086037,2.0731,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002086236,2.0731,241.05,241.02,4.7475732]
["bitfinex-derivatives","SOLF0:USTF0",1733002086533,2.0731,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002086733,2.0731,241.05,241.02,4.74750185]
["bitfinex-derivatives","SOLF0:USTF0",1733002087034,7.78652499,241.08,241.03,5.78280655]
["bitfinex-derivatives","SOLF0:USTF0",1733002087235,7.78652499,241.08,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002087735,7.78652499,241.08,241.04,4.74689397]
["bitfinex-derivatives","SOLF0:USTF0",1733002087940,7.78652499,241.08,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002088129,7.78652499,241.08,241.04,4.74687013]
["bitfinex-derivatives","SOLF0:USTF0",1733002088329,7.78652499,241.08,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002088530,7.78652499,241.08,241.04,4.74710242]
["bitfinex-derivatives","SOLF0:USTF0",1733002088731,7.78652499,241.08,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002088931,7.78652499,241.08,241.04,4.74710454]
["bitfinex-derivatives","SOLF0:USTF0",1733002089127,7.78652499,241.08,241.05,1.03756819]
["bitfinex-derivatives","SOLF0:USTF0",1733002089332,7.78652499,241.08,241.03,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002089631,3.0668,241.15,241.04,4.74725844]
["bitfinex-derivatives","SOLF0:USTF0",1733002089632,2.0731,241.05,241.04,4.74725844]
["bitfinex-derivatives","SOLF0:USTF0",1733002089827,2.0731,241.05,241.04,3.70969025]
["bitfinex-derivatives","SOLF0:USTF0",1733002090237,2.0731,241.05,241.0,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733002090438,5.71362499,241.04,241.0,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733002090736,5.71362499,241.04,241.01,12.34415112]
["bitfinex-derivatives","SOLF0:USTF0",1733002091039,5.71362499,241.04,241.0,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733002091040,5.71362499,241.04,241.02,4.74775043]
["bitfinex-derivatives","SOLF0:USTF0",1733002091236,5.71362499,241.04,241.03,4.74775043]
["bitfinex-derivatives","SOLF0:USTF0",1733002091427,2.0731,241.05,241.03,4.74775043]
["bitfinex-derivatives","SOLF0:USTF0",1733002091631,5.71362499,241.06,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002091835,7.78662499,241.06,241.01,14.41749329]
["bitfinex-derivatives","SOLF0:USTF0",1733002092035,7.78662499,241.06,241.02,4.74772818]
["bitfinex-derivatives","SOLF0:USTF0",1733002092232,7.78662499,241.06,241.03,4.74772818]
["bitfinex-derivatives","SOLF0:USTF0",1733002092432,7.78662499,241.06,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002092633,2.0731,241.05,241.02,4.7476718]
["bitfinex-derivatives","SOLF0:USTF0",1733002092834,2.0731,241.05,241.03,4.7476718]
["bitfinex-derivatives","SOLF0:USTF0",1733002093038,2.0731,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002093340,2.0731,241.05,241.02,4.74761186]
["bitfinex-derivatives","SOLF0:USTF0",1733002093540,2.0731,241.05,241.03,4.74761186]
["bitfinex-derivatives","SOLF0:USTF0",1733002093836,2.0731,241.05,241.0,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733002094037,2.0731,241.05,241.01,1.03765597]
["bitfinex-derivatives","SOLF0:USTF0",1733002094235,2.0731,241.05,241.02,4.74762317]
["bitfinex-derivatives","SOLF0:USTF0",1733002094434,2.0731,241.05,241.03,4.74762317]
["bitfinex-derivatives","SOLF0:USTF0",1733002094637,2.0731,241.05,241.0,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733002094835,2.0731,241.05,241.01,12.3427348]
["bitfinex-derivatives","SOLF0:USTF0",1733002095035,2.0731,241.05,241.02,4.74720569]
["bitfinex-derivatives","SOLF0:USTF0",1733002095231,2.0731,241.05,241.03,4.74720569]
["bitfinex-derivatives","SOLF0:USTF0",1733002095436,2.0731,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002095742,2.0731,241.05,241.02,4.74713389]
["bitfinex-derivatives","SOLF0:USTF0",1733002095932,2.0731,241.05,241.03,4.74713389]
["bitfinex-derivatives","SOLF0:USTF0",1733002096132,2.0731,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002096332,2.0731,241.05,241.02,4.74722678]
["bitfinex-derivatives","SOLF0:USTF0",1733002096536,2.0731,241.05,241.03,4.74722678]
["bitfinex-derivatives","SOLF0:USTF0",1733002096740,2.0731,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002097030,2.0731,241.05,241.02,4.74701735]
["bitfinex-derivatives","SOLF0:USTF0",1733002097237,7.78672499,241.05,241.03,4.74701735]
["bitfinex-derivatives","SOLF0:USTF0",1733002097440,7.78672499,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002097635,7.78672499,241.05,241.02,4.74690643]
["bitfinex-derivatives","SOLF0:USTF0",1733002097829,7.78672499,241.05,241.01,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002098142,7.78672499,241.05,241.02,4.7473692]
["bitfinex-derivatives","SOLF0:USTF0",1733002098338,5.71362499,241.05,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002098634,2.0732,241.03,241.01,4.747215]
["bitfinex-derivatives","SOLF0:USTF0",1733002098843,2.0732,241.03,241.02,4.747215]
["bitfinex-derivatives","SOLF0:USTF0",1733002099436,2.0732,241.03,241.02,4.74723913]
["bitfinex-derivatives","SOLF0:USTF0",1733002099635,2.0732,241.04,241.02,4.74723913]
["bitfinex-derivatives","SOLF0:USTF0",1733002099935,2.0732,241.04,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002100130,2.0732,241.04,241.01,4.7470932]
["bitfinex-derivatives","SOLF0:USTF0",1733002100334,2.0732,241.04,241.02,4.74707898]
["bitfinex-derivatives","SOLF0:USTF0",1733002100535,2.0732,241.04,240.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1733002100731,5.71362499,241.03,241.0,10.68024043]
["bitfinex-derivatives","SOLF0:USTF0",1733002100936,7.78692499,241.03,241.01,4.74635617]
["bitfinex-derivatives","SOLF0:USTF0",1733002101234,5.71362499,241.03,240.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002101641,2.0734,241.02,241.0,4.74608329]
["bitfinex-derivatives","SOLF0:USTF0",1733002101845,2.0734,241.02,241.01,4.74608329]
["bitfinex-derivatives","SOLF0:USTF0",1733002102231,5.71362499,241.03,240.93,4.12304547]
["bitfinex-derivatives","SOLF0:USTF0",1733002102439,5.71362499,240.98,240.94,23.90663797]
["bitfinex-derivatives","SOLF0:USTF0",1733002102632,5.71362499,240.98,240.95,12.34018667]
["bitfinex-derivatives","SOLF0:USTF0",1733002102837,7.78732499,240.98,240.96,4.74622564]
["bitfinex-derivatives","SOLF0:USTF0",1733002103038,7.78732499,240.98,240.97,4.74622564]
["bitfinex-derivatives","SOLF0:USTF0",1733002103442,7.78732499,240.98,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733002103639,7.78732499,240.98,240.95,4.74606198]
["bitfinex-derivatives","SOLF0:USTF0",1733002103942,7.78732499,240.98,240.96,4.74606198]
["bitfinex-derivatives","SOLF0:USTF0",1733002104141,2.0737,240.98,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733002104337,7.78732499,240.98,240.95,4.74606203]
["bitfinex-derivatives","SOLF0:USTF0",1733002104534,7.78732499,240.98,240.96,3.70819599]
["bitfinex-derivatives","SOLF0:USTF0",1733002104740,7.78732499,240.98,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733002104936,7.78732499,240.98,240.95,1.03785005]
["bitfinex-derivatives","SOLF0:USTF0",1733002105233,2.0738,240.97,240.93,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733002105434,5.71362499,240.98,240.94,4.74595002]
["bitfinex-derivatives","SOLF0:USTF0",1733002105640,2.0739,240.96,240.91,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733002105842,2.0739,240.96,240.92,12.33668837]
["bitfinex-derivatives","SOLF0:USTF0",1733002106042,2.0739,240.96,240.93,4.74488014]
["bitfinex-derivatives","SOLF0:USTF0",1733002106242,2.0739,240.96,240.94,4.74488014]
["bitfinex-derivatives","SOLF0:USTF0",1733002106446,2.0739,240.96,240.91,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733002106447,7.78752499,240.96,240.91,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1733002106640,7.78752499,240.96,240.92,3.70600803]
["bitfinex-derivatives","SOLF0:USTF0",1733002106946,7.78752499,240.96,240.93,4.74391351]
["bitfinex-derivatives","SOLF0:USTF0",1733002107147,7.78752499,240.96,240.92,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733002107349,7.78752499,240.96,240.93,4.74309919]
["bitfinex-derivatives","SOLF0:USTF0",1733002107647,7.78752499,240.96,240.92,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733002107836,7.78752499,240.96,240.93,4.74283233]
["bitfinex-derivatives","SOLF0:USTF0",1733002108039,7.78752499,240.96,240.92,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733002108237,7.78752499,240.96,240.93,1.03790475]
["bitfinex-derivatives","SOLF0:USTF0",1733002108441,7.78752499,240.96,240.92,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733002108636,7.78752499,240.96,240.93,4.74132234]
["bitfinex-derivatives","SOLF0:USTF0",1733002108838,7.78752499,240.96,240.92,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733002109050,7.78752499,240.96,240.93,4.74226111]
["bitfinex-derivatives","SOLF0:USTF0",1733002109245,7.78752499,240.96,240.92,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733002109443,7.78752499,240.96,240.93,4.74179225]
["bitfinex-derivatives","SOLF0:USTF0",1733002109640,7.78752499,240.96,240.92,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733002109843,7.78752499,240.96,240.93,4.74197842]
["bitfinex-derivatives","SOLF0:USTF0",1733002110049,5.71362499,240.96,240.93,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733002110247,5.71362499,240.96,240.9,8.21812499]
["bitfinex-derivatives","SOLF0:USTF0",1733002110248,5.71362499,240.94,240.9,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1733002110446,5.71362499,240.94,240.9,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733002110652,5.71362499,240.94,240.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002111946,5.71362499,240.92,240.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002112151,5.71362499,240.92,240.91,3.70357698]
["bitfinex-derivatives","SOLF0:USTF0",1733002112349,5.71362499,240.92,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733002112650,5.71362499,240.92,240.9,4.74037001]
["bitfinex-derivatives","SOLF0:USTF0",1733002112851,5.71362499,240.92,240.89,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1733002113151,5.71362499,240.92,240.9,4.74037345]
["bitfinex-derivatives","SOLF0:USTF0",1733002113352,5.71362499,240.92,240.89,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1733002113551,5.71362499,240.92,240.9,4.73941043]
["bitfinex-derivatives","SOLF0:USTF0",1733002113754,5.71362499,240.92,240.89,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1733002113946,5.71362499,240.92,240.9,4.73942059]
["bitfinex-derivatives","SOLF0:USTF0",1733002114145,5.71362499,240.92,240.89,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1733002114348,5.71362499,240.92,240.9,4.73932788]
["bitfinex-derivatives","SOLF0:USTF0",1733002114552,5.71362499,240.92,240.89,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1733002114854,5.71362499,240.92,240.9,4.73841472]
["bitfinex-derivatives","SOLF0:USTF0",1733002115151,5.71362499,240.92,240.89,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1733002115641,5.71362499,240.92,240.9,3.70030756]
["bitfinex-derivatives","SOLF0:USTF0",1733002115843,5.71362499,240.92,240.89,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1733002116045,5.71362499,240.92,240.9,3.69960379]
["bitfinex-derivatives","SOLF0:USTF0",1733002116253,5.71362499,240.92,240.89,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1733002117854,7.78802499,240.9,240.85,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002118056,7.78802499,240.9,240.86,14.13631517]
["bitfinex-derivatives","SOLF0:USTF0",1733002118257,7.78802499,240.9,240.87,4.73704429]
["bitfinex-derivatives","SOLF0:USTF0",1733002118459,7.78802499,240.9,240.88,4.73704429]
["bitfinex-derivatives","SOLF0:USTF0",1733002118657,7.78802499,240.9,240.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002118955,7.78802499,240.9,240.87,1.03810838]
["bitfinex-derivatives","SOLF0:USTF0",1733002119258,2.0745,240.89,240.84,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1733002119460,2.0745,240.89,240.85,6.5563187]
["bitfinex-derivatives","SOLF0:USTF0",1733002119658,2.0745,240.89,240.86,4.7363187]
["bitfinex-derivatives","SOLF0:USTF0",1733002119859,2.0745,240.89,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002120057,2.0745,240.89,240.86,4.7364227]
["bitfinex-derivatives","SOLF0:USTF0",1733002120360,2.0745,240.89,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002120552,7.78802499,240.9,240.86,3.6977042]
["bitfinex-derivatives","SOLF0:USTF0",1733002120755,7.78802499,240.9,240.85,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733002120958,7.78802499,240.9,240.86,3.69776434]
["bitfinex-derivatives","SOLF0:USTF0",1733002121161,5.71362499,240.9,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002123449,2.0739,240.96,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733002123656,5.71362499,240.93,240.86,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002123858,5.71362499,240.93,240.87,4.73457926]
["bitfinex-derivatives","SOLF0:USTF0",1733002124057,5.71362499,240.93,240.86,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002124254,5.71362499,240.93,240.87,4.73461115]
["bitfinex-derivatives","SOLF0:USTF0",1733002124454,5.71362499,240.93,240.86,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002124662,5.71362499,240.93,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733002125064,5.71362499,240.93,240.86,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002125259,5.71362499,240.93,240.87,4.73465736]
["bitfinex-derivatives","SOLF0:USTF0",1733002125461,5.71362499,240.93,240.86,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002125651,5.71362499,240.93,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733002125968,7.78772499,240.93,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733002128064,5.71362499,240.91,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733002128454,5.71362499,240.91,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002128657,5.71362499,240.91,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733002129766,5.71362499,240.91,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002129966,5.71362499,240.91,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733002140875,5.71362499,240.91,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002141067,5.71362499,240.91,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733002141465,5.71362499,240.91,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002141676,5.71362499,240.91,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002141871,5.71362499,240.91,240.88,1.03808294]
["bitfinex-derivatives","SOLF0:USTF0",1733002142072,5.71362499,240.91,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002142273,5.71362499,240.91,240.88,4.74306686]
["bitfinex-derivatives","SOLF0:USTF0",1733002142473,5.71362499,240.91,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002142675,5.71362499,240.91,240.88,4.74335137]
["bitfinex-derivatives","SOLF0:USTF0",1733002142975,7.78792499,240.91,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002143169,7.78792499,240.91,240.88,4.74338548]
["bitfinex-derivatives","SOLF0:USTF0",1733002143370,7.78792499,240.91,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002143569,7.78792499,240.91,240.88,3.70655961]
["bitfinex-derivatives","SOLF0:USTF0",1733002143765,7.78792499,240.91,240.89,4.74468413]
["bitfinex-derivatives","SOLF0:USTF0",1733002143971,7.78792499,240.91,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002144176,7.78792499,240.91,240.88,4.74417449]
["bitfinex-derivatives","SOLF0:USTF0",1733002144374,7.78792499,240.91,240.89,4.74417449]
["bitfinex-derivatives","SOLF0:USTF0",1733002144576,7.78792499,240.91,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002144781,7.78792499,240.91,240.88,4.74533456]
["bitfinex-derivatives","SOLF0:USTF0",1733002145075,7.78792499,240.91,240.89,4.74533456]
["bitfinex-derivatives","SOLF0:USTF0",1733002145277,7.78792499,240.91,240.9,4.74705128]
["bitfinex-derivatives","SOLF0:USTF0",1733002145467,7.78792499,240.91,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002145666,7.78792499,240.91,240.88,4.74741787]
["bitfinex-derivatives","SOLF0:USTF0",1733002145872,7.78792499,240.91,240.89,4.74741787]
["bitfinex-derivatives","SOLF0:USTF0",1733002146074,7.78792499,240.91,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002146267,7.78792499,240.91,240.88,4.74726147]
["bitfinex-derivatives","SOLF0:USTF0",1733002146473,7.78792499,240.91,240.89,4.74726147]
["bitfinex-derivatives","SOLF0:USTF0",1733002146774,7.78792499,240.91,240.9,4.74726147]
["bitfinex-derivatives","SOLF0:USTF0",1733002146984,7.78792499,240.91,240.9,1.03812296]
["bitfinex-derivatives","SOLF0:USTF0",1733002147273,7.78792499,240.91,240.9,4.74881906]
["bitfinex-derivatives","SOLF0:USTF0",1733002147474,5.71362499,240.91,240.9,4.74881906]
["bitfinex-derivatives","SOLF0:USTF0",1733002148779,5.71362499,240.91,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733002148975,5.71362499,240.91,240.89,4.7516834]
["bitfinex-derivatives","SOLF0:USTF0",1733002149272,5.71362499,240.91,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733002149470,5.71362499,240.91,240.89,1.03822088]
["bitfinex-derivatives","SOLF0:USTF0",1733002149781,5.71362499,240.91,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733002152482,5.71362499,240.91,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002152679,7.78792499,240.91,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002152884,5.71362499,240.91,240.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733002153088,5.71362499,240.89,240.86,4.75382782]
["bitfinex-derivatives","SOLF0:USTF0",1733002153386,5.71362499,240.89,240.87,4.75382782]
["bitfinex-derivatives","SOLF0:USTF0",1733002153583,5.71362499,240.89,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002153782,5.71362499,240.89,240.87,1.03826418]
["bitfinex-derivatives","SOLF0:USTF0",1733002154083,5.71362499,240.89,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002154286,5.71362499,240.89,240.87,4.75479855]
["bitfinex-derivatives","SOLF0:USTF0",1733002154486,5.71362499,240.89,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002154683,5.71362499,240.89,240.87,4.75519555]
["bitfinex-derivatives","SOLF0:USTF0",1733002154884,5.71362499,240.89,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002155083,5.71362499,240.89,240.87,4.7552337]
["bitfinex-derivatives","SOLF0:USTF0",1733002155284,5.71362499,240.89,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002155485,5.71362499,240.89,240.87,4.75566822]
["bitfinex-derivatives","SOLF0:USTF0",1733002155779,5.71362499,240.89,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002155985,5.71362499,240.89,240.87,6.8301324]
["bitfinex-derivatives","SOLF0:USTF0",1733002156185,5.71362499,240.89,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002156587,5.71362499,240.89,240.88,3.71704401]
["bitfinex-derivatives","SOLF0:USTF0",1733002156787,5.71362499,240.89,240.88,4.75531598]
["bitfinex-derivatives","SOLF0:USTF0",1733002160683,5.71362499,240.89,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002160989,5.71362499,240.85,240.81,21.88101947]
["bitfinex-derivatives","SOLF0:USTF0",1733002161285,5.71362499,240.85,240.82,12.36753274]
["bitfinex-derivatives","SOLF0:USTF0",1733002161487,1.8,240.92,240.83,4.75674336]
["bitfinex-derivatives","SOLF0:USTF0",1733002161687,5.71362499,240.87,240.84,4.75674336]
["bitfinex-derivatives","SOLF0:USTF0",1733002161986,5.71362499,240.87,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002162381,5.71362499,240.88,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002163180,1.2442,240.96,240.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002163391,5.71362499,240.91,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733002166392,5.71362499,240.91,240.88,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733002166592,12.45,241.08,240.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002166593,13.7818,241.12,240.86,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002166895,5.71362499,240.93,240.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733002168794,5.71362499,240.94,240.91,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733002169595,5.71362499,240.94,240.91,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1733002169796,5.71362499,240.98,240.92,1.03808189]
["bitfinex-derivatives","SOLF0:USTF0",1733002170096,5.71362499,240.98,240.93,4.75445695]
["bitfinex-derivatives","SOLF0:USTF0",1733002170291,5.71362499,240.98,240.95,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733002170493,5.71362499,240.98,240.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002172002,5.71362499,240.98,240.96,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733002172299,5.71362499,240.98,240.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002172499,5.71362499,240.98,240.92,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733002172698,5.71362499,240.94,240.92,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733002173100,5.71362499,240.94,240.88,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002173291,5.71362499,240.94,240.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002173702,5.71362499,240.94,240.92,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733002174302,5.71362499,240.94,240.93,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733002175609,5.71362499,240.96,240.93,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733002175798,5.71362499,240.96,240.94,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733002176201,5.71362499,240.96,240.94,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1733002177203,5.71362499,240.96,240.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002178911,2.0735,241.0,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733002179307,5.71362499,240.98,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733002179812,2.0735,241.0,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733002180111,1.3318,241.12,240.94,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002180112,5.71362499,241.01,240.94,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002180314,5.71362499,241.01,240.95,7.28942335]
["bitfinex-derivatives","SOLF0:USTF0",1733002180610,5.71362499,241.01,240.96,4.74762352]
["bitfinex-derivatives","SOLF0:USTF0",1733002180813,5.71362499,241.01,240.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733002181112,5.71362499,241.01,240.96,4.74760614]
["bitfinex-derivatives","SOLF0:USTF0",1733002181317,5.71362499,241.01,240.97,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733002181515,5.71362499,241.01,240.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733002181711,5.71362499,241.01,240.96,3.70879318]
["bitfinex-derivatives","SOLF0:USTF0",1733002181912,5.71362499,241.01,240.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733002182111,5.71362499,241.01,240.96,4.74656202]
["bitfinex-derivatives","SOLF0:USTF0",1733002182313,5.71362499,241.01,240.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733002182519,5.71362499,241.01,240.98,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733002182718,5.71362499,241.01,240.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002187925,5.71362499,241.01,240.98,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1733002189119,2.0733,241.02,240.98,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1733002189424,5.71362499,241.0,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733002190426,5.71362499,241.0,240.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002190427,5.71362499,241.0,240.98,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1733002190624,5.71362499,241.02,240.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002191726,5.71362499,241.02,240.99,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733002193024,7.78692499,241.02,240.99,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733002193618,7.78692499,241.02,240.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002193819,5.71362499,241.0,240.98,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1733002194022,5.71362499,241.0,240.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002194220,5.71362499,241.0,240.92,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733002194527,5.71362499,240.96,240.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002194924,5.71362499,240.96,240.93,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733002200221,2.0738,240.97,240.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002200425,1.8,241.04,240.92,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002200621,5.71362499,240.99,240.92,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002201225,7.78722499,240.99,240.92,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002202132,7.78722499,240.99,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733002204129,17.78980938,241.1,240.94,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002204433,5.71362499,241.02,240.95,4.74382629]
["bitfinex-derivatives","SOLF0:USTF0",1733002204635,5.71362499,241.02,240.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1733002204636,5.71362499,241.02,240.96,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002204824,5.71362499,241.02,240.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002205928,5.71362499,241.02,240.99,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733002206323,2.0732,241.04,240.99,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733002206527,5.71362499,241.02,240.99,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733002209035,5.71362499,241.02,241.0,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733002210031,5.71362499,241.02,240.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002210337,2.0734,241.01,240.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002210724,2.0734,241.01,240.97,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1733002210933,2.0733,241.02,240.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002211133,5.71362499,241.01,240.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002212027,5.71362499,241.01,240.98,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733002214629,7.78702499,241.01,240.98,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733002214834,5.71362499,240.99,240.93,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733002215034,5.71362499,240.97,240.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002215237,19.58980938,241.1,240.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002215436,5.71362499,241.0,240.97,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733002215632,5.71362499,241.0,240.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002216934,7.78712499,241.0,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733002218537,19.58980938,241.1,240.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002218735,5.71362499,241.01,240.95,4.7537494]
["bitfinex-derivatives","SOLF0:USTF0",1733002218941,5.71362499,241.01,240.96,4.7537494]
["bitfinex-derivatives","SOLF0:USTF0",1733002219241,5.71362499,241.01,240.94,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002219542,7.78682499,241.03,240.99,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733002219737,7.78682499,241.03,241.0,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002226546,5.71362499,241.01,240.93,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733002226746,5.71362499,240.99,240.94,6.55404182]
["bitfinex-derivatives","SOLF0:USTF0",1733002226944,5.71362499,240.99,240.95,4.75404182]
["bitfinex-derivatives","SOLF0:USTF0",1733002227144,5.71362499,240.99,240.95,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733002228945,7.78722499,240.99,240.95,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733002231850,7.78722499,240.99,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733002234055,5.71362499,240.97,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733002235053,5.71362499,240.97,240.87,6.84243484]
["bitfinex-derivatives","SOLF0:USTF0",1733002235054,7.78742499,240.97,240.95,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002235250,5.71362499,240.96,240.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002235451,5.71362499,240.94,240.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002235650,5.71362499,240.94,240.93,5.51614123]
["bitfinex-derivatives","SOLF0:USTF0",1733002236049,5.71362499,240.94,240.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002236448,5.71362499,240.94,240.93,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1733002236952,5.71362499,240.94,240.93,7.58884026]
["bitfinex-derivatives","SOLF0:USTF0",1733002237254,5.71362499,240.94,240.93,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1733002238549,5.71362499,240.94,240.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002239248,5.71362499,240.94,240.93,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1733002242051,5.71362499,240.94,240.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002242256,5.71362499,240.94,240.92,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733002242453,5.71362499,240.94,240.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002242653,5.71362499,240.92,240.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002242956,5.71362499,240.92,240.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002243150,7.78782499,240.92,240.89,4.7503965]
["bitfinex-derivatives","SOLF0:USTF0",1733002243350,7.78782499,240.92,240.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002243557,5.71362499,240.9,240.89,4.74982188]
["bitfinex-derivatives","SOLF0:USTF0",1733002243855,5.71362499,240.9,240.87,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733002244055,2.0744,240.91,240.88,4.75035942]
["bitfinex-derivatives","SOLF0:USTF0",1733002244251,2.0744,240.91,240.87,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733002245057,2.0744,240.9,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002247560,7.78802499,240.9,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002248955,5.71362499,240.88,240.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733002249156,7.78822499,240.88,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002249458,7.78822499,240.88,240.84,3.70759838]
["bitfinex-derivatives","SOLF0:USTF0",1733002249657,7.78822499,240.88,240.84,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002253560,5.71362499,240.88,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002253858,2.0747,240.86,240.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002254258,2.0747,240.86,240.82,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1733002255157,2.0746,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002256059,5.71362499,240.86,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002257258,5.71362499,240.86,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002262454,5.71362499,240.86,240.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733002262664,5.71362499,240.86,240.84,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733002262865,7.78812499,240.89,240.84,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733002263057,5.71362499,240.89,240.84,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733002263666,2.0746,240.87,240.84,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733002267375,2.0746,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002267376,7.78822499,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002268472,7.78822499,240.87,240.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733002269274,2.0747,240.86,240.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733002270372,2.0747,240.86,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002274177,5.71362499,240.85,240.81,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1733002274380,5.71362499,240.83,240.8,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002275182,2.0749,240.85,240.8,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002275383,5.71362499,240.83,240.8,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002278990,5.71362499,240.83,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002284983,5.71362499,240.83,240.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002285183,5.71362499,240.83,240.8,3.71274383]
["bitfinex-derivatives","SOLF0:USTF0",1733002285390,5.71362499,240.83,240.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002285590,5.71362499,240.83,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002286486,2.0748,240.85,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002286687,5.71362499,240.84,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002289402,2.0748,240.85,240.82,3.71633284]
["bitfinex-derivatives","SOLF0:USTF0",1733002289694,5.71362499,240.84,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002289896,5.71362499,240.84,240.82,3.71628063]
["bitfinex-derivatives","SOLF0:USTF0",1733002290086,5.71362499,240.84,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002290893,7.78852499,240.84,240.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002291096,7.78852499,240.84,240.8,3.71712402]
["bitfinex-derivatives","SOLF0:USTF0",1733002291396,7.78852499,240.84,240.81,3.71712402]
["bitfinex-derivatives","SOLF0:USTF0",1733002291594,7.78852499,240.84,240.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002291895,7.78852499,240.84,240.8,10.70364506]
["bitfinex-derivatives","SOLF0:USTF0",1733002292091,7.78852499,240.84,240.81,3.71740228]
["bitfinex-derivatives","SOLF0:USTF0",1733002292290,5.71362499,240.84,240.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733002292491,5.71362499,240.84,240.81,3.71804367]
["bitfinex-derivatives","SOLF0:USTF0",1733002292693,5.71362499,240.84,240.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733002292893,5.71362499,240.84,240.81,3.71797575]
["bitfinex-derivatives","SOLF0:USTF0",1733002293093,5.71362499,240.84,240.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733002293289,5.71362499,240.84,240.81,3.71774422]
["bitfinex-derivatives","SOLF0:USTF0",1733002293495,5.71362499,240.84,240.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733002293694,5.71362499,240.84,240.81,3.71813255]
["bitfinex-derivatives","SOLF0:USTF0",1733002293899,5.71362499,240.84,240.82,3.71813255]
["bitfinex-derivatives","SOLF0:USTF0",1733002294207,7.78862499,240.83,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002294497,5.71362499,240.81,240.8,4.75710693]
["bitfinex-derivatives","SOLF0:USTF0",1733002294697,5.71362499,240.81,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002294887,5.71362499,240.81,240.8,3.71826751]
["bitfinex-derivatives","SOLF0:USTF0",1733002295498,5.71362499,240.81,240.8,4.75687195]
["bitfinex-derivatives","SOLF0:USTF0",1733002295696,5.71362499,240.81,240.8,3.71826751]
["bitfinex-derivatives","SOLF0:USTF0",1733002296400,5.71362499,240.81,240.8,4.75687831]
["bitfinex-derivatives","SOLF0:USTF0",1733002298301,5.71362499,240.81,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002298499,5.71362499,240.81,240.8,4.75773758]
["bitfinex-derivatives","SOLF0:USTF0",1733002300101,5.71362499,240.81,240.8,3.71912947]
["bitfinex-derivatives","SOLF0:USTF0",1733002300405,5.71362499,240.82,240.8,3.71912947]
["bitfinex-derivatives","SOLF0:USTF0",1733002300600,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002300799,5.71362499,240.82,240.8,3.71889057]
["bitfinex-derivatives","SOLF0:USTF0",1733002301101,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002301302,5.71362499,240.82,240.8,3.71890987]
["bitfinex-derivatives","SOLF0:USTF0",1733002301504,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002301700,5.71362499,240.82,240.8,3.71905972]
["bitfinex-derivatives","SOLF0:USTF0",1733002301899,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002302100,5.71362499,240.82,240.8,3.71900582]
["bitfinex-derivatives","SOLF0:USTF0",1733002302407,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002302599,5.71362499,240.82,240.8,3.71885498]
["bitfinex-derivatives","SOLF0:USTF0",1733002302800,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002303002,5.71362499,240.82,240.8,3.71885583]
["bitfinex-derivatives","SOLF0:USTF0",1733002303197,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002303496,5.71362499,240.82,240.8,3.71872983]
["bitfinex-derivatives","SOLF0:USTF0",1733002303699,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002303900,5.71362499,240.82,240.8,3.71891254]
["bitfinex-derivatives","SOLF0:USTF0",1733002304206,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002304410,5.71362499,240.82,240.8,3.68181267]
["bitfinex-derivatives","SOLF0:USTF0",1733002304708,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002307210,5.71362499,240.82,240.8,1.03860452]
["bitfinex-derivatives","SOLF0:USTF0",1733002307501,5.71362499,240.82,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002307708,5.71362499,240.82,240.8,3.11370447]
["bitfinex-derivatives","SOLF0:USTF0",1733002308206,5.71362499,240.82,240.8,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002310903,2.0746,240.87,240.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002311098,1.8,240.97,240.83,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002311303,5.71362499,240.9,240.84,6.99221254]
["bitfinex-derivatives","SOLF0:USTF0",1733002311511,5.71362499,240.9,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002311807,5.71362499,240.9,240.84,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002312002,5.71362499,240.9,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002314909,5.71362499,240.9,240.84,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002314910,2.074,240.94,240.84,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002315102,5.71362499,240.91,240.85,6.98565645]
["bitfinex-derivatives","SOLF0:USTF0",1733002315307,5.71362499,240.93,240.86,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002316011,5.71362499,240.93,240.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002316212,5.71362499,240.91,240.85,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002316611,5.71362499,240.91,240.86,3.71612772]
["bitfinex-derivatives","SOLF0:USTF0",1733002316808,5.71362499,240.91,240.85,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002317009,5.71362499,240.91,240.86,3.7159965]
["bitfinex-derivatives","SOLF0:USTF0",1733002317213,5.71362499,240.87,240.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002317412,5.71362499,240.87,240.84,3.7153174]
["bitfinex-derivatives","SOLF0:USTF0",1733002317613,5.71362499,240.87,240.85,3.7153174]
["bitfinex-derivatives","SOLF0:USTF0",1733002317813,5.71362499,240.87,240.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002318014,5.71362499,240.87,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002318709,5.71362499,240.89,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002319618,5.71362499,240.89,240.84,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733002319816,5.71362499,240.89,240.85,3.7149992]
["bitfinex-derivatives","SOLF0:USTF0",1733002320017,5.71362499,240.89,240.84,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002320210,5.71362499,240.91,240.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733002321112,5.71362499,240.91,240.87,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733002321315,5.71362499,240.87,240.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002321618,5.71362499,240.87,240.85,3.71439479]
["bitfinex-derivatives","SOLF0:USTF0",1733002321917,5.71362499,240.87,240.86,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733002323820,5.71362499,240.87,240.81,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733002324015,5.71362499,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002324016,2.0746,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002324219,2.0746,240.87,240.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002324609,1.8,240.94,240.75,4.13137599]
["bitfinex-derivatives","SOLF0:USTF0",1733002324918,1.8,240.94,240.76,22.92614646]
["bitfinex-derivatives","SOLF0:USTF0",1733002325120,5.71362499,240.81,240.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733002325309,5.71362499,240.81,240.8,5.79087297]
["bitfinex-derivatives","SOLF0:USTF0",1733002326019,5.71362499,240.81,240.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733002326213,5.71362499,240.81,240.8,5.7913712]
["bitfinex-derivatives","SOLF0:USTF0",1733002333030,1.2612,240.93,240.84,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733002333031,2.0745,240.89,240.84,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733002333224,5.71362499,240.87,240.82,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002333443,5.71362499,240.87,240.83,3.71401515]
["bitfinex-derivatives","SOLF0:USTF0",1733002333621,5.71362499,240.87,240.84,3.71399556]
["bitfinex-derivatives","SOLF0:USTF0",1733002333922,5.71362499,240.87,240.82,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002334130,5.71362499,240.87,240.83,10.6936291]
["bitfinex-derivatives","SOLF0:USTF0",1733002334424,1.8,240.96,240.84,10.465589]
["bitfinex-derivatives","SOLF0:USTF0",1733002334628,5.71362499,240.9,240.85,3.71354068]
["bitfinex-derivatives","SOLF0:USTF0",1733002334926,5.71362499,240.9,240.87,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733002335124,5.71362499,240.9,240.87,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733002337124,5.71362499,240.89,240.87,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1733002338028,17.96575057,241.0,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002338229,5.71362499,240.94,240.88,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733002338422,5.71362499,240.92,240.88,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733002339028,5.71362499,240.92,240.9,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733002342026,5.71362499,240.92,240.88,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733002342231,5.71362499,240.9,240.87,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002342426,17.96575057,241.0,240.85,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733002342427,5.71362499,240.88,240.85,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733002343831,5.71362499,240.88,240.85,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733002344239,5.71362499,240.86,240.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002345635,5.71362499,240.86,240.84,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002347038,5.71362499,240.86,240.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002347243,5.71362499,240.84,240.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002350844,5.71362499,240.84,240.82,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1733002351342,5.71362499,240.86,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002356245,2.0746,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002356246,5.71362499,240.84,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002356446,5.71362499,240.84,240.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002357753,5.71362499,240.84,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002358953,5.71362499,240.84,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002359447,5.71362499,240.82,240.62,114.8516282]
["bitfinex-derivatives","SOLF0:USTF0",1733002359652,5.71362499,240.76,240.73,10.70557304]
["bitfinex-derivatives","SOLF0:USTF0",1733002359847,5.71362499,240.76,240.74,10.70557304]
["bitfinex-derivatives","SOLF0:USTF0",1733002360153,5.71362499,240.76,240.75,3.71807626]
["bitfinex-derivatives","SOLF0:USTF0",1733002360949,5.71362499,240.76,240.75,5.79377626]
["bitfinex-derivatives","SOLF0:USTF0",1733002361450,5.71362499,240.76,240.75,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002361647,5.71362499,240.76,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002361851,5.71362499,240.76,240.74,3.71824279]
["bitfinex-derivatives","SOLF0:USTF0",1733002362050,5.71362499,240.76,240.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002362352,5.71362499,240.74,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002362551,5.71362499,240.74,240.73,3.71730639]
["bitfinex-derivatives","SOLF0:USTF0",1733002362757,1.8,240.83,240.73,3.71730639]
["bitfinex-derivatives","SOLF0:USTF0",1733002362952,2.0755,240.77,240.74,3.71730639]
["bitfinex-derivatives","SOLF0:USTF0",1733002363148,2.0755,240.77,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002363356,5.71362499,240.73,240.7,10.69991516]
["bitfinex-derivatives","SOLF0:USTF0",1733002363655,5.71362499,240.73,240.71,6.83063515]
["bitfinex-derivatives","SOLF0:USTF0",1733002363856,5.71362499,240.73,240.72,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1733002364356,5.71362499,240.73,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002364552,5.71362499,240.73,240.7,3.7156442]
["bitfinex-derivatives","SOLF0:USTF0",1733002364756,5.71362499,240.73,240.71,3.7156442]
["bitfinex-derivatives","SOLF0:USTF0",1733002364958,5.71362499,240.73,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002365158,5.71362499,240.73,240.7,3.71576267]
["bitfinex-derivatives","SOLF0:USTF0",1733002365462,5.71362499,240.73,240.71,3.71576267]
["bitfinex-derivatives","SOLF0:USTF0",1733002365663,5.71362499,240.73,240.7,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002365961,5.71362499,240.73,240.71,3.71430173]
["bitfinex-derivatives","SOLF0:USTF0",1733002366154,5.71362499,240.73,240.7,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002366355,5.71362499,240.73,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002367559,2.0756,240.76,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002367864,5.71362499,240.74,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002373566,1.8,240.83,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002373865,5.71362499,240.76,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002374055,5.71362499,240.76,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002374254,5.71362499,240.76,240.7,3.70479068]
["bitfinex-derivatives","SOLF0:USTF0",1733002374460,5.71362499,240.76,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002374660,5.71362499,240.76,240.7,3.70485029]
["bitfinex-derivatives","SOLF0:USTF0",1733002374960,5.71362499,240.74,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002375759,5.71362499,240.74,240.7,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002375960,5.71362499,240.74,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002376461,5.71362499,240.74,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002383574,5.71362499,240.74,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002383966,5.71362499,240.74,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002384172,5.71362499,240.72,240.69,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1733002384568,5.71362499,240.72,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002384775,5.71362499,240.72,240.68,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1733002384974,5.71362499,240.72,240.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002385973,5.71362499,240.72,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002386974,5.71362499,240.7,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733002387275,5.71362499,240.7,240.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002387476,5.71362499,240.7,240.66,3.70983656]
["bitfinex-derivatives","SOLF0:USTF0",1733002387668,5.71362499,240.7,240.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002387870,5.71362499,240.7,240.66,3.71053433]
["bitfinex-derivatives","SOLF0:USTF0",1733002388067,5.71362499,240.7,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002388777,5.71362499,240.68,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002389166,2.0761,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002389371,5.71362499,240.69,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002390372,5.71362499,240.69,240.63,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733002390373,7.78982499,240.69,240.63,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733002390573,5.71362499,240.67,240.65,10.68765095]
["bitfinex-derivatives","SOLF0:USTF0",1733002390873,5.71362499,240.67,240.66,3.7109974]
["bitfinex-derivatives","SOLF0:USTF0",1733002392380,5.71362499,240.67,240.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002392578,5.71362499,240.67,240.64,12.7666799]
["bitfinex-derivatives","SOLF0:USTF0",1733002392778,5.71362499,240.67,240.65,3.71191003]
["bitfinex-derivatives","SOLF0:USTF0",1733002392980,5.71362499,240.67,240.66,3.71191003]
["bitfinex-derivatives","SOLF0:USTF0",1733002394978,5.71362499,240.67,240.46,172.2806408]
["bitfinex-derivatives","SOLF0:USTF0",1733002394979,7.78992499,240.67,240.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002395178,5.71362499,240.65,240.61,19.77764819]
["bitfinex-derivatives","SOLF0:USTF0",1733002395378,5.71362499,240.65,240.62,10.69080718]
["bitfinex-derivatives","SOLF0:USTF0",1733002395579,5.71362499,240.65,240.63,10.69080718]
["bitfinex-derivatives","SOLF0:USTF0",1733002395775,5.71362499,240.65,240.64,3.71216655]
["bitfinex-derivatives","SOLF0:USTF0",1733002395976,5.71362499,240.65,240.62,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733002396179,5.71362499,240.65,240.63,3.71244146]
["bitfinex-derivatives","SOLF0:USTF0",1733002396379,5.71362499,240.65,240.64,3.71244146]
["bitfinex-derivatives","SOLF0:USTF0",1733002401591,2.076,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002401791,5.71362499,240.7,240.62,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002402092,5.71362499,240.7,240.63,10.69874605]
["bitfinex-derivatives","SOLF0:USTF0",1733002402289,2.0759,240.73,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002402489,5.71362499,240.73,240.69,3.71543446]
["bitfinex-derivatives","SOLF0:USTF0",1733002402690,5.71362499,240.73,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002402886,5.71362499,240.73,240.68,10.69750922]
["bitfinex-derivatives","SOLF0:USTF0",1733002403087,5.71362499,240.73,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002403290,0.2382,240.8,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002403291,2.0382,240.8,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002403590,5.71362499,240.74,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002405593,5.71362499,240.76,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002406386,0.2382,240.8,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002406582,5.71362499,240.78,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002406890,5.71362499,240.78,240.73,3.71719864]
["bitfinex-derivatives","SOLF0:USTF0",1733002407091,5.71362499,240.78,240.76,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002413295,2.0751,240.82,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002413493,5.71362499,240.78,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002413797,5.71362499,240.78,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002414095,5.71362499,240.78,240.75,3.71479687]
["bitfinex-derivatives","SOLF0:USTF0",1733002414297,5.71362499,240.78,240.76,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002415098,2.0751,240.82,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002415392,5.71362499,240.79,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002415598,5.71362499,240.77,240.73,4.75305599]
["bitfinex-derivatives","SOLF0:USTF0",1733002415798,5.71362499,240.77,240.74,3.71425527]
["bitfinex-derivatives","SOLF0:USTF0",1733002415999,5.71362499,240.77,240.75,3.71425527]
["bitfinex-derivatives","SOLF0:USTF0",1733002416199,5.71362499,240.77,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002417000,5.71362499,240.77,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002417194,5.71362499,240.77,240.76,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002418291,5.71362499,240.77,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002418989,5.71362499,240.77,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002419194,5.71362499,240.77,240.73,10.69316094]
["bitfinex-derivatives","SOLF0:USTF0",1733002419391,5.71362499,240.77,240.74,3.71333213]
["bitfinex-derivatives","SOLF0:USTF0",1733002419596,5.71362499,240.77,240.75,3.71333213]
["bitfinex-derivatives","SOLF0:USTF0",1733002419896,5.71362499,240.77,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002422405,2.0752,240.8,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002422604,5.71362499,240.77,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002426010,5.71362499,240.77,240.72,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002426210,5.71362499,240.75,240.73,3.71192831]
["bitfinex-derivatives","SOLF0:USTF0",1733002426411,5.71362499,240.75,240.74,3.71192831]
["bitfinex-derivatives","SOLF0:USTF0",1733002427411,5.71362499,240.75,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002427610,1.8,240.8,240.7,10.69090925]
["bitfinex-derivatives","SOLF0:USTF0",1733002427806,5.71362499,240.73,240.71,3.71234432]
["bitfinex-derivatives","SOLF0:USTF0",1733002428007,5.71362499,240.73,240.72,3.71234432]
["bitfinex-derivatives","SOLF0:USTF0",1733002428312,5.71362499,240.73,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002428713,5.71362499,240.73,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002428909,5.71362499,240.73,240.7,3.71245946]
["bitfinex-derivatives","SOLF0:USTF0",1733002429107,5.71362499,240.73,240.69,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1733002429312,5.71362499,240.71,240.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002429516,5.71362499,240.71,240.69,3.71339666]
["bitfinex-derivatives","SOLF0:USTF0",1733002429715,5.71362499,240.71,240.67,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733002429916,5.71362499,240.71,240.68,3.71409719]
["bitfinex-derivatives","SOLF0:USTF0",1733002430215,5.71362499,240.71,240.67,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733002431110,5.71362499,240.71,240.67,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733002431416,5.71362499,240.71,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002431611,5.71362499,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002431812,5.71362499,240.69,240.62,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733002432017,5.71362499,240.69,240.63,21.58608181]
["bitfinex-derivatives","SOLF0:USTF0",1733002432218,5.71362499,240.69,240.64,10.69555768]
["bitfinex-derivatives","SOLF0:USTF0",1733002432513,5.71362499,240.69,240.65,4.75306274]
["bitfinex-derivatives","SOLF0:USTF0",1733002432714,5.71362499,240.69,240.66,3.71405933]
["bitfinex-derivatives","SOLF0:USTF0",1733002432914,5.71362499,240.69,240.67,3.71405933]
["bitfinex-derivatives","SOLF0:USTF0",1733002433114,5.71362499,240.69,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733002433911,5.71362499,240.69,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002434113,2.076,240.71,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002434412,5.71362499,240.7,240.66,3.71467792]
["bitfinex-derivatives","SOLF0:USTF0",1733002434617,5.71362499,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002434818,2.076,240.71,240.66,3.71466405]
["bitfinex-derivatives","SOLF0:USTF0",1733002435014,2.076,240.71,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002435015,5.71362499,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002435214,5.71362499,240.7,240.66,3.7144232]
["bitfinex-derivatives","SOLF0:USTF0",1733002435415,5.71362499,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002435615,5.71362499,240.7,240.66,3.71434183]
["bitfinex-derivatives","SOLF0:USTF0",1733002435815,5.71362499,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002436020,5.71362499,240.7,240.66,3.71434628]
["bitfinex-derivatives","SOLF0:USTF0",1733002436223,5.71362499,240.7,240.65,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002436516,5.71362499,240.7,240.66,3.71423466]
["bitfinex-derivatives","SOLF0:USTF0",1733002436717,5.71362499,240.7,240.64,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002436718,5.71362499,240.73,240.67,3.71416008]
["bitfinex-derivatives","SOLF0:USTF0",1733002436918,5.71362499,240.73,240.68,5.51416008]
["bitfinex-derivatives","SOLF0:USTF0",1733002437114,1.8,240.77,240.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002437424,5.71362499,240.73,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002437720,5.71362499,240.71,240.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002438122,5.71362499,240.71,240.68,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1733002441625,17.81057882,240.81,240.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002441814,2.0753,240.79,240.7,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002442016,5.71362499,240.78,240.71,3.71257615]
["bitfinex-derivatives","SOLF0:USTF0",1733002442220,5.71362499,240.78,240.69,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733002442221,5.71362499,240.78,240.72,3.71257615]
["bitfinex-derivatives","SOLF0:USTF0",1733002442419,5.71362499,240.78,240.69,7.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1733002442619,5.71362499,240.78,240.7,3.71199943]
["bitfinex-derivatives","SOLF0:USTF0",1733002442814,17.81057882,240.81,240.71,9.42562442]
["bitfinex-derivatives","SOLF0:USTF0",1733002443015,5.71362499,240.79,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002448529,5.71362499,240.79,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002448734,5.71362499,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002449030,7.78892499,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002450932,23.52420381,240.81,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002451133,23.52420381,240.81,240.73,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002451325,23.52420381,240.81,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002452925,23.52420381,240.81,240.75,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002452926,17.81057882,240.81,240.75,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002453126,0.22359,240.82,240.76,3.71132746]
["bitfinex-derivatives","SOLF0:USTF0",1733002453327,0.22359,240.82,240.77,3.71132746]
["bitfinex-derivatives","SOLF0:USTF0",1733002453529,5.71362499,240.79,240.78,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002453834,5.71362499,240.79,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002454033,5.71362499,240.79,240.75,3.71068404]
["bitfinex-derivatives","SOLF0:USTF0",1733002454232,5.71362499,240.79,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002454531,5.71362499,240.79,240.75,3.71109357]
["bitfinex-derivatives","SOLF0:USTF0",1733002454739,5.71362499,240.79,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002455034,5.71362499,240.79,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002457331,5.71362499,240.79,240.76,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002457537,2.075,240.83,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002457735,5.71362499,240.8,240.75,3.70967355]
["bitfinex-derivatives","SOLF0:USTF0",1733002457932,5.71362499,240.8,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002458134,5.71362499,240.8,240.75,3.70964782]
["bitfinex-derivatives","SOLF0:USTF0",1733002458333,5.71362499,240.8,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002458632,5.71362499,240.8,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002460230,2.0747,240.87,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002460431,5.71362499,240.85,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002462034,5.71362499,240.83,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002464131,5.71362499,240.83,240.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002464336,5.71362499,240.83,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002466733,5.71362499,240.86,240.79,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002466939,5.71362499,240.86,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002467240,5.71362499,240.91,240.83,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002467540,5.71362499,240.87,240.8,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733002467741,5.71362499,240.85,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002467936,5.71362499,240.85,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733002469345,5.71362499,240.83,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002469538,5.71362499,240.81,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002471144,7.78872499,240.81,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002472737,7.78872499,240.81,240.77,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1733002473431,1.8,240.88,240.77,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1733002473736,5.71362499,240.8,240.77,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1733002474435,5.71362499,240.8,240.77,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733002474844,5.71362499,240.8,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002476039,5.71362499,240.8,240.76,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1733002476644,2.0751,240.81,240.76,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002476835,5.71362499,240.8,240.76,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1733002477040,5.71362499,240.8,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002477243,1.8,240.88,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002477244,1.2489,240.87,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002477451,5.71362499,240.78,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002479938,2.0753,240.79,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002480245,5.71362499,240.78,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002480446,5.71362499,240.78,240.74,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733002481642,5.71362499,240.77,240.74,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733002482448,1.2489,240.87,240.74,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733002482645,5.71362499,240.78,240.74,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733002483346,5.71362499,240.76,240.69,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733002483540,5.71362499,240.76,240.7,5.51586597]
["bitfinex-derivatives","SOLF0:USTF0",1733002483737,5.71362499,240.76,240.71,3.71586597]
["bitfinex-derivatives","SOLF0:USTF0",1733002483941,5.71362499,240.76,240.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002484137,7.78922499,240.76,240.71,5.79250015]
["bitfinex-derivatives","SOLF0:USTF0",1733002484337,7.78922499,240.76,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002486848,2.0756,240.76,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002487050,7.78922499,240.76,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002487550,7.78922499,240.76,240.72,3.71773753]
["bitfinex-derivatives","SOLF0:USTF0",1733002487747,7.78922499,240.76,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002487946,7.78922499,240.76,240.72,3.71776895]
["bitfinex-derivatives","SOLF0:USTF0",1733002488148,7.78922499,240.76,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002488446,7.78922499,240.76,240.72,3.71722637]
["bitfinex-derivatives","SOLF0:USTF0",1733002488647,7.78922499,240.76,240.71,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002489051,7.78922499,240.76,240.72,3.71717498]
["bitfinex-derivatives","SOLF0:USTF0",1733002489250,2.0756,240.76,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002490045,1.8,240.82,240.72,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002490247,5.71362499,240.79,240.73,5.79195458]
["bitfinex-derivatives","SOLF0:USTF0",1733002490447,7.78892499,240.79,240.72,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002490750,7.78892499,240.79,240.73,3.71583275]
["bitfinex-derivatives","SOLF0:USTF0",1733002491047,7.78892499,240.79,240.74,3.71583275]
["bitfinex-derivatives","SOLF0:USTF0",1733002491347,7.78892499,240.79,240.72,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002491551,7.78892499,240.79,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002493744,7.78892499,240.79,240.72,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002494049,7.78892499,240.79,240.73,3.71545348]
["bitfinex-derivatives","SOLF0:USTF0",1733002494254,2.0753,240.79,240.74,3.71545348]
["bitfinex-derivatives","SOLF0:USTF0",1733002494457,7.78892499,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002495255,2.0753,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002495559,7.78892499,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002495749,2.0754,240.78,240.74,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733002496360,5.71362499,240.77,240.74,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733002497054,5.71362499,240.77,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002497457,5.71362499,240.75,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002497955,2.0756,240.76,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002498155,5.71362499,240.75,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002501059,2.0756,240.76,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002501255,5.71362499,240.75,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002503769,7.78932499,240.75,240.7,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002503955,5.71362499,240.71,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002504259,5.71362499,240.71,240.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002504559,5.71362499,240.71,240.67,10.69928861]
["bitfinex-derivatives","SOLF0:USTF0",1733002504756,7.78962499,240.71,240.68,3.71548526]
["bitfinex-derivatives","SOLF0:USTF0",1733002504956,7.78962499,240.71,240.67,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002505550,7.78962499,240.71,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002506062,2.076,240.71,240.68,3.71522322]
["bitfinex-derivatives","SOLF0:USTF0",1733002506360,2.076,240.71,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002506859,2.0759,240.72,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002507052,2.0759,240.72,240.68,3.71477823]
["bitfinex-derivatives","SOLF0:USTF0",1733002507250,2.0759,240.72,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002507458,2.0759,240.72,240.68,3.71471586]
["bitfinex-derivatives","SOLF0:USTF0",1733002507658,2.0759,240.72,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002507857,2.0759,240.72,240.68,3.71462675]
["bitfinex-derivatives","SOLF0:USTF0",1733002508059,2.0759,240.72,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002508256,2.0759,240.72,240.68,3.7149018]
["bitfinex-derivatives","SOLF0:USTF0",1733002508456,2.0759,240.72,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002508657,2.076,240.71,240.68,3.71448209]
["bitfinex-derivatives","SOLF0:USTF0",1733002508860,2.076,240.71,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002509453,2.076,240.71,240.68,3.71486519]
["bitfinex-derivatives","SOLF0:USTF0",1733002509654,2.076,240.71,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002509856,2.076,240.71,240.68,3.71453202]
["bitfinex-derivatives","SOLF0:USTF0",1733002510053,2.076,240.71,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002510266,2.076,240.71,240.68,3.71488614]
["bitfinex-derivatives","SOLF0:USTF0",1733002510559,2.076,240.71,240.67,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002510763,2.076,240.71,240.68,3.71470113]
["bitfinex-derivatives","SOLF0:USTF0",1733002510961,2.076,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002511162,2.076,240.71,240.68,3.71509945]
["bitfinex-derivatives","SOLF0:USTF0",1733002511365,2.076,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002511564,2.076,240.71,240.68,3.7147239]
["bitfinex-derivatives","SOLF0:USTF0",1733002511759,2.076,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002511958,2.076,240.71,240.68,3.71508795]
["bitfinex-derivatives","SOLF0:USTF0",1733002512261,2.076,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002512463,2.076,240.71,240.68,3.71582827]
["bitfinex-derivatives","SOLF0:USTF0",1733002512665,2.076,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002512959,2.076,240.71,240.68,3.71589918]
["bitfinex-derivatives","SOLF0:USTF0",1733002513164,2.076,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002513367,2.076,240.71,240.68,3.71686281]
["bitfinex-derivatives","SOLF0:USTF0",1733002513667,7.78962499,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002513864,7.78962499,240.71,240.68,3.71700803]
["bitfinex-derivatives","SOLF0:USTF0",1733002514064,7.78962499,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002514363,7.78962499,240.71,240.68,3.71772405]
["bitfinex-derivatives","SOLF0:USTF0",1733002514565,7.78962499,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002514766,7.78962499,240.71,240.68,3.71745105]
["bitfinex-derivatives","SOLF0:USTF0",1733002515067,7.78962499,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002515264,7.78962499,240.71,240.68,3.71759115]
["bitfinex-derivatives","SOLF0:USTF0",1733002515470,7.78962499,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002515664,7.78962499,240.71,240.68,3.71750811]
["bitfinex-derivatives","SOLF0:USTF0",1733002515864,7.78962499,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002516066,2.076,240.71,240.68,3.71754868]
["bitfinex-derivatives","SOLF0:USTF0",1733002516365,2.076,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002516566,2.076,240.71,240.68,3.71768212]
["bitfinex-derivatives","SOLF0:USTF0",1733002516765,2.076,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002516963,2.076,240.71,240.68,3.71845863]
["bitfinex-derivatives","SOLF0:USTF0",1733002517170,2.076,240.71,240.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002518769,2.076,240.71,240.66,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733002519062,2.076,240.71,240.67,3.71938234]
["bitfinex-derivatives","SOLF0:USTF0",1733002519259,2.076,240.71,240.66,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1733002519460,2.076,240.71,240.67,3.71973191]
["bitfinex-derivatives","SOLF0:USTF0",1733002519664,2.076,240.71,240.66,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1733002520063,2.076,240.71,240.67,3.71983177]
["bitfinex-derivatives","SOLF0:USTF0",1733002520263,2.076,240.71,240.66,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1733002520563,5.71362499,240.68,240.64,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002520871,5.71362499,240.68,240.65,3.72068343]
["bitfinex-derivatives","SOLF0:USTF0",1733002521070,7.78992499,240.68,240.66,3.72068343]
["bitfinex-derivatives","SOLF0:USTF0",1733002521272,5.71362499,240.68,240.64,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1733002521475,5.71362499,240.68,240.65,3.72089844]
["bitfinex-derivatives","SOLF0:USTF0",1733002521670,5.71362499,240.68,240.66,3.72089844]
["bitfinex-derivatives","SOLF0:USTF0",1733002521866,1.3001,240.77,240.64,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1733002521867,5.71362499,240.73,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002522465,1.3001,240.77,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002522671,5.71362499,240.74,240.68,3.7207902]
["bitfinex-derivatives","SOLF0:USTF0",1733002522869,5.71362499,240.74,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002523073,5.71362499,240.74,240.68,3.72083428]
["bitfinex-derivatives","SOLF0:USTF0",1733002523277,5.71362499,240.74,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002523673,5.71362499,240.74,240.68,3.72125197]
["bitfinex-derivatives","SOLF0:USTF0",1733002523873,5.71362499,240.74,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002524074,7.78932499,240.74,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002525174,7.78932499,240.74,240.7,3.72216873]
["bitfinex-derivatives","SOLF0:USTF0",1733002525379,7.78932499,240.74,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002525574,5.71362499,240.74,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002525781,5.71362499,240.78,240.72,3.72210438]
["bitfinex-derivatives","SOLF0:USTF0",1733002525979,5.71362499,240.78,240.73,3.72210438]
["bitfinex-derivatives","SOLF0:USTF0",1733002526179,5.71362499,240.78,240.74,5.52210438]
["bitfinex-derivatives","SOLF0:USTF0",1733002526377,2.0752,240.81,240.74,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733002526575,2.0752,240.81,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002526576,5.71362499,240.79,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002526778,2.0752,240.81,240.75,3.72101834]
["bitfinex-derivatives","SOLF0:USTF0",1733002526971,5.71362499,240.8,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002527177,5.71362499,240.8,240.75,3.7207703]
["bitfinex-derivatives","SOLF0:USTF0",1733002527377,5.71362499,240.8,240.76,3.72093967]
["bitfinex-derivatives","SOLF0:USTF0",1733002527577,5.71362499,240.8,240.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002527773,5.71362499,240.8,240.75,3.72091723]
["bitfinex-derivatives","SOLF0:USTF0",1733002527974,5.71362499,240.8,240.76,5.79641723]
["bitfinex-derivatives","SOLF0:USTF0",1733002528186,5.71362499,240.8,240.76,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002531079,2.075,240.83,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002531277,5.71362499,240.81,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002531481,5.71362499,240.81,240.75,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002531688,5.71362499,240.81,240.79,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002531891,5.71362499,240.81,240.75,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002532083,5.71362499,240.81,240.76,3.72311821]
["bitfinex-derivatives","SOLF0:USTF0",1733002532279,5.71362499,240.81,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002532490,1.2636,240.94,240.77,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002532793,5.71362499,240.85,240.77,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002532986,5.71362499,240.85,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002533286,5.71362499,240.85,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002533493,7.78872499,240.81,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002533689,7.78872499,240.81,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002533891,5.71362499,240.79,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002534394,2.0751,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002534787,5.71362499,240.8,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002534987,5.71362499,240.8,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002535594,5.71362499,240.84,240.76,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002535798,1.8,240.88,240.76,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002536094,5.71362499,240.84,240.78,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002536292,5.71362499,240.82,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002536885,5.71362499,240.8,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002540204,5.71362499,240.8,240.76,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1733002540998,7.78892499,240.8,240.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002541600,5.71362499,240.78,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002541796,2.0757,240.75,240.68,5.93677541]
["bitfinex-derivatives","SOLF0:USTF0",1733002542102,17.8029409,240.92,240.69,10.70568326]
["bitfinex-derivatives","SOLF0:USTF0",1733002542103,5.71362499,240.74,240.69,10.70568326]
["bitfinex-derivatives","SOLF0:USTF0",1733002542297,5.71362499,240.74,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002543801,5.71362499,240.75,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002546496,2.0755,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002546703,5.71362499,240.76,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002547203,5.71362499,240.76,240.68,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002547403,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002548204,1.8,240.83,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002548613,5.71362499,240.77,240.73,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733002548900,5.71362499,240.75,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002552508,5.71362499,240.77,240.73,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733002554002,2.0754,240.78,240.73,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733002554511,5.71362499,240.77,240.73,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733002554710,5.71362499,240.77,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002555011,5.71362499,240.77,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002559517,7.78912499,240.77,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002560110,5.71362499,240.77,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002562019,5.71362499,240.77,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002562220,5.71362499,240.75,240.73,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733002563013,2.0755,240.77,240.73,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733002563217,5.71362499,240.76,240.73,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733002563917,5.71362499,240.76,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002565026,5.71362499,240.77,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002567626,2.0754,240.78,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002567822,1.8,240.84,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002568016,5.71362499,240.8,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002568924,5.71362499,240.78,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002569124,2.0755,240.77,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002569323,2.0755,240.77,240.74,3.72553656]
["bitfinex-derivatives","SOLF0:USTF0",1733002569324,5.71362499,240.75,240.74,3.72553656]
["bitfinex-derivatives","SOLF0:USTF0",1733002569525,5.71362499,240.75,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002570223,5.71362499,240.75,240.73,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733002573027,7.78912499,240.77,240.73,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733002573825,5.71362499,240.77,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002574134,1.3271,240.87,240.74,3.72490807]
["bitfinex-derivatives","SOLF0:USTF0",1733002574135,1.8,240.85,240.74,3.72490807]
["bitfinex-derivatives","SOLF0:USTF0",1733002574333,5.71362499,240.82,240.75,3.72490807]
["bitfinex-derivatives","SOLF0:USTF0",1733002574626,2.0752,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002579127,2.0751,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002579328,5.71362499,240.8,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002580431,5.71362499,240.78,240.7,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733002580632,5.71362499,240.76,240.71,12.52739979]
["bitfinex-derivatives","SOLF0:USTF0",1733002580832,5.71362499,240.76,240.72,10.72739979]
["bitfinex-derivatives","SOLF0:USTF0",1733002581027,5.71362499,240.76,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002581028,5.71362499,240.76,240.73,3.72636334]
["bitfinex-derivatives","SOLF0:USTF0",1733002581228,5.71362499,240.76,240.74,3.72636334]
["bitfinex-derivatives","SOLF0:USTF0",1733002581427,5.71362499,240.76,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002581624,5.71362499,240.76,240.72,10.72652346]
["bitfinex-derivatives","SOLF0:USTF0",1733002581830,5.71362499,240.76,240.73,3.72602554]
["bitfinex-derivatives","SOLF0:USTF0",1733002582034,5.71362499,240.76,240.74,3.72602554]
["bitfinex-derivatives","SOLF0:USTF0",1733002582330,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002582537,5.71362499,240.76,240.74,3.72605082]
["bitfinex-derivatives","SOLF0:USTF0",1733002582831,5.71362499,240.76,240.75,3.72605082]
["bitfinex-derivatives","SOLF0:USTF0",1733002583733,5.71362499,240.76,240.75,3.72739421]
["bitfinex-derivatives","SOLF0:USTF0",1733002584734,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002584935,5.71362499,240.76,240.74,3.72739093]
["bitfinex-derivatives","SOLF0:USTF0",1733002585136,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002585336,5.71362499,240.76,240.74,3.72764878]
["bitfinex-derivatives","SOLF0:USTF0",1733002585538,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002586529,5.71362499,240.76,240.74,3.72810242]
["bitfinex-derivatives","SOLF0:USTF0",1733002586728,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002586929,5.71362499,240.76,240.74,3.72808194]
["bitfinex-derivatives","SOLF0:USTF0",1733002587139,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002587337,5.71362499,240.76,240.74,3.72802786]
["bitfinex-derivatives","SOLF0:USTF0",1733002587539,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002587738,5.71362499,240.76,240.74,3.72795301]
["bitfinex-derivatives","SOLF0:USTF0",1733002587939,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002588140,5.71362499,240.76,240.74,3.72797081]
["bitfinex-derivatives","SOLF0:USTF0",1733002588335,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002588541,5.71362499,240.76,240.74,3.72819256]
["bitfinex-derivatives","SOLF0:USTF0",1733002588742,2.0755,240.77,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002588940,5.71362499,240.76,240.74,3.72813325]
["bitfinex-derivatives","SOLF0:USTF0",1733002589141,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002589339,5.71362499,240.76,240.74,3.72797445]
["bitfinex-derivatives","SOLF0:USTF0",1733002589543,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002589744,5.71362499,240.76,240.74,3.72790411]
["bitfinex-derivatives","SOLF0:USTF0",1733002589945,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002590150,5.71362499,240.76,240.74,3.7277611]
["bitfinex-derivatives","SOLF0:USTF0",1733002590449,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002590644,5.71362499,240.76,240.74,3.72781514]
["bitfinex-derivatives","SOLF0:USTF0",1733002590837,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002591039,5.71362499,240.76,240.74,3.72777378]
["bitfinex-derivatives","SOLF0:USTF0",1733002591245,5.71362499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002591541,5.71362499,240.76,240.74,3.72776411]
["bitfinex-derivatives","SOLF0:USTF0",1733002591747,5.71362499,240.76,240.75,3.72777779]
["bitfinex-derivatives","SOLF0:USTF0",1733002592651,7.78922499,240.76,240.75,3.72777779]
["bitfinex-derivatives","SOLF0:USTF0",1733002592944,7.78922499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002593148,7.78922499,240.76,240.74,3.72866819]
["bitfinex-derivatives","SOLF0:USTF0",1733002593338,7.78922499,240.76,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002593541,5.71362499,240.74,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002593752,5.71362499,240.72,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002593941,5.71362499,240.72,240.71,12.53396884]
["bitfinex-derivatives","SOLF0:USTF0",1733002594538,5.71362499,240.72,240.71,5.52885159]
["bitfinex-derivatives","SOLF0:USTF0",1733002595746,5.71362499,240.72,240.71,12.53393318]
["bitfinex-derivatives","SOLF0:USTF0",1733002596449,5.71362499,240.72,240.71,6.56781266]
["bitfinex-derivatives","SOLF0:USTF0",1733002596649,7.78942499,240.74,240.71,6.56781266]
["bitfinex-derivatives","SOLF0:USTF0",1733002596951,7.78942499,240.74,240.72,3.72885159]
["bitfinex-derivatives","SOLF0:USTF0",1733002597147,7.78942499,240.74,240.73,3.72885159]
["bitfinex-derivatives","SOLF0:USTF0",1733002599545,7.78942499,240.74,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002599752,7.78942499,240.74,240.72,3.72785014]
["bitfinex-derivatives","SOLF0:USTF0",1733002599952,7.78942499,240.74,240.73,3.72785014]
["bitfinex-derivatives","SOLF0:USTF0",1733002601846,5.71362499,240.74,240.73,3.72785014]
["bitfinex-derivatives","SOLF0:USTF0",1733002602253,5.71362499,240.75,240.73,3.72785014]
["bitfinex-derivatives","SOLF0:USTF0",1733002602455,5.71362499,240.75,240.72,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002602649,5.71362499,240.75,240.73,3.72729952]
["bitfinex-derivatives","SOLF0:USTF0",1733002602845,5.71362499,240.75,240.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002603052,2.0754,240.79,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002603252,5.71362499,240.77,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002603854,5.71362499,240.78,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002604657,5.71362499,240.78,240.75,3.72670955]
["bitfinex-derivatives","SOLF0:USTF0",1733002604858,5.71362499,240.78,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002605049,7.78902499,240.78,240.75,3.72671462]
["bitfinex-derivatives","SOLF0:USTF0",1733002605255,5.71362499,240.8,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002605552,5.71362499,240.8,240.76,3.72482144]
["bitfinex-derivatives","SOLF0:USTF0",1733002605753,5.71362499,240.8,240.78,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002607461,5.71362499,240.8,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002610867,2.0751,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002611166,5.71362499,240.79,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002615071,5.71362499,240.79,240.78,3.72082442]
["bitfinex-derivatives","SOLF0:USTF0",1733002615266,5.71362499,240.79,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002616169,5.71362499,240.79,240.78,3.72057347]
["bitfinex-derivatives","SOLF0:USTF0",1733002616669,5.71362499,240.79,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002624176,17.80695024,240.86,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002624373,2.0751,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002624876,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002625577,2.0751,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002625770,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002628773,2.0751,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002628976,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002629475,2.0751,240.82,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002629674,5.71362499,240.81,240.78,3.71887669]
["bitfinex-derivatives","SOLF0:USTF0",1733002629871,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002630074,17.80695024,240.86,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002630269,5.71362499,240.84,240.76,7.04972499]
["bitfinex-derivatives","SOLF0:USTF0",1733002630672,1.8,240.91,240.78,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002630869,5.71362499,240.85,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002632274,5.71362499,240.83,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002632478,5.71362499,240.83,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002632693,5.71362499,240.81,240.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002633183,5.71362499,240.81,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002634377,2.075,240.83,240.77,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002634585,5.71362499,240.83,240.76,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1733002634772,5.71362499,240.83,240.77,3.71773868]
["bitfinex-derivatives","SOLF0:USTF0",1733002634978,5.71362499,240.83,240.78,3.71773868]
["bitfinex-derivatives","SOLF0:USTF0",1733002635178,5.71362499,240.83,240.76,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1733002635377,5.71362499,240.83,240.8,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002636778,5.71362499,240.83,240.8,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733002638982,5.71362499,240.85,240.81,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002639385,5.71362499,240.85,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733002643179,288.6023402,241.15,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002643484,5.71362499,240.87,240.82,3.71504402]
["bitfinex-derivatives","SOLF0:USTF0",1733002643675,5.71362499,240.85,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002643981,5.71362499,240.85,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002645683,5.71362499,240.87,240.83,3.71613656]
["bitfinex-derivatives","SOLF0:USTF0",1733002645884,5.71362499,240.87,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002645885,5.71362499,240.87,240.84,3.71613656]
["bitfinex-derivatives","SOLF0:USTF0",1733002646078,5.71362499,240.87,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002646382,5.71362499,240.87,240.82,10.6988823]
["bitfinex-derivatives","SOLF0:USTF0",1733002646583,5.71362499,240.87,240.83,3.71555986]
["bitfinex-derivatives","SOLF0:USTF0",1733002646883,5.71362499,240.87,240.84,3.71555986]
["bitfinex-derivatives","SOLF0:USTF0",1733002647081,5.71362499,240.87,240.84,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002649884,5.71362499,240.85,240.84,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002650080,5.71362499,240.85,240.84,5.79040091]
["bitfinex-derivatives","SOLF0:USTF0",1733002651791,2.0745,240.88,240.84,5.79040091]
["bitfinex-derivatives","SOLF0:USTF0",1733002651988,5.71362499,240.87,240.84,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002653088,5.71362499,240.87,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002653286,5.71362499,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002653487,5.71362499,240.85,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002653691,5.71362499,240.85,240.84,3.71425538]
["bitfinex-derivatives","SOLF0:USTF0",1733002654192,5.71362499,240.85,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002655491,5.71362499,240.85,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733002655693,5.71362499,240.85,240.82,3.71453267]
["bitfinex-derivatives","SOLF0:USTF0",1733002655888,5.71362499,240.85,240.83,3.71453267]
["bitfinex-derivatives","SOLF0:USTF0",1733002656192,5.71362499,240.85,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733002656392,5.71362499,240.85,240.82,3.71465011]
["bitfinex-derivatives","SOLF0:USTF0",1733002656593,5.71362499,240.85,240.83,3.71465011]
["bitfinex-derivatives","SOLF0:USTF0",1733002656797,5.71362499,240.85,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733002656990,5.71362499,240.85,240.82,3.71457046]
["bitfinex-derivatives","SOLF0:USTF0",1733002657191,5.71362499,240.85,240.83,3.71457046]
["bitfinex-derivatives","SOLF0:USTF0",1733002657390,5.71362499,240.85,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733002657596,5.71362499,240.85,240.82,3.71479444]
["bitfinex-derivatives","SOLF0:USTF0",1733002657893,5.71362499,240.85,240.83,3.71479444]
["bitfinex-derivatives","SOLF0:USTF0",1733002658097,5.71362499,240.85,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733002658293,5.71362499,240.85,240.82,3.71485899]
["bitfinex-derivatives","SOLF0:USTF0",1733002658495,5.71362499,240.85,240.83,3.71485899]
["bitfinex-derivatives","SOLF0:USTF0",1733002658792,5.71362499,240.85,240.81,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1733002658996,5.71362499,240.85,240.82,5.7899348]
["bitfinex-derivatives","SOLF0:USTF0",1733002659199,5.71362499,240.85,240.83,3.7149348]
["bitfinex-derivatives","SOLF0:USTF0",1733002659397,5.71362499,240.85,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002659590,5.71362499,240.85,240.83,3.71506776]
["bitfinex-derivatives","SOLF0:USTF0",1733002659794,5.71362499,240.85,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002659993,5.71362499,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002663595,7.78822499,240.87,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002665303,5.71362499,240.87,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002665998,5.71362499,240.87,240.82,3.7162363]
["bitfinex-derivatives","SOLF0:USTF0",1733002666205,5.71362499,240.87,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002666401,5.71362499,240.87,240.82,3.71606062]
["bitfinex-derivatives","SOLF0:USTF0",1733002666597,5.71362499,240.87,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002666797,5.71362499,240.87,240.82,3.71638778]
["bitfinex-derivatives","SOLF0:USTF0",1733002667005,5.71362499,240.87,240.83,5.79125306]
["bitfinex-derivatives","SOLF0:USTF0",1733002667203,5.71362499,240.87,240.84,3.71635306]
["bitfinex-derivatives","SOLF0:USTF0",1733002667404,5.71362499,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002669599,7.78822499,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002670599,5.71362499,240.85,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002671708,2.0746,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002671900,5.71362499,240.85,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002676499,7.78822499,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002677513,5.71362499,240.87,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733002677709,5.71362499,240.87,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002677914,5.71362499,240.88,240.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733002680911,7.78812499,240.88,240.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733002681518,5.71362499,240.86,240.83,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002681717,5.71362499,240.86,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002681718,5.71362499,240.86,240.84,3.72394575]
["bitfinex-derivatives","SOLF0:USTF0",1733002682012,5.71362499,240.86,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002682219,5.71362499,240.86,240.82,4.76260016]
["bitfinex-derivatives","SOLF0:USTF0",1733002682516,5.71362499,240.86,240.83,4.76260016]
["bitfinex-derivatives","SOLF0:USTF0",1733002682816,5.71362499,240.86,240.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002682817,5.71362499,240.86,240.84,3.72415228]
["bitfinex-derivatives","SOLF0:USTF0",1733002683011,5.71362499,240.86,240.77,4.14033983]
["bitfinex-derivatives","SOLF0:USTF0",1733002683217,5.71362499,240.82,240.78,12.38660306]
["bitfinex-derivatives","SOLF0:USTF0",1733002683521,5.71362499,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002683709,5.71362499,240.79,240.76,10.72754647]
["bitfinex-derivatives","SOLF0:USTF0",1733002683919,5.71362499,240.79,240.77,4.7652063]
["bitfinex-derivatives","SOLF0:USTF0",1733002684224,5.71362499,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002684420,5.71362499,240.79,240.76,3.72560906]
["bitfinex-derivatives","SOLF0:USTF0",1733002684622,7.78892499,240.79,240.77,3.72560906]
["bitfinex-derivatives","SOLF0:USTF0",1733002684920,7.78892499,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002685121,5.71362499,240.79,240.76,3.72564751]
["bitfinex-derivatives","SOLF0:USTF0",1733002685327,5.71362499,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002685621,5.71362499,240.79,240.76,3.7243361]
["bitfinex-derivatives","SOLF0:USTF0",1733002685821,5.71362499,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002686129,5.71362499,240.79,240.76,3.72426709]
["bitfinex-derivatives","SOLF0:USTF0",1733002686316,5.71362499,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002686517,5.71362499,240.79,240.76,3.72309198]
["bitfinex-derivatives","SOLF0:USTF0",1733002686728,5.71362499,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002686920,5.71362499,240.77,240.76,3.72312505]
["bitfinex-derivatives","SOLF0:USTF0",1733002687318,5.71362499,240.77,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002687529,5.71362499,240.77,240.74,3.72218572]
["bitfinex-derivatives","SOLF0:USTF0",1733002687824,5.71362499,240.77,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002687825,5.71362499,240.77,240.75,3.72218572]
["bitfinex-derivatives","SOLF0:USTF0",1733002688027,5.71362499,240.77,240.73,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002688229,2.0756,240.76,240.74,3.72235218]
["bitfinex-derivatives","SOLF0:USTF0",1733002688428,2.0756,240.76,240.7,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733002688621,2.0756,240.76,240.71,10.71479269]
["bitfinex-derivatives","SOLF0:USTF0",1733002688927,2.0756,240.76,240.72,10.71475452]
["bitfinex-derivatives","SOLF0:USTF0",1733002689119,2.0756,240.76,240.73,3.72151246]
["bitfinex-derivatives","SOLF0:USTF0",1733002689318,2.0756,240.76,240.7,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733002689528,2.0756,240.76,240.71,10.71153924]
["bitfinex-derivatives","SOLF0:USTF0",1733002689728,2.0756,240.76,240.72,3.72026085]
["bitfinex-derivatives","SOLF0:USTF0",1733002689926,5.71362499,240.77,240.73,3.72026085]
["bitfinex-derivatives","SOLF0:USTF0",1733002690126,7.78912499,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002690429,7.78912499,240.77,240.73,3.72024238]
["bitfinex-derivatives","SOLF0:USTF0",1733002690629,7.78912499,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002690825,7.78912499,240.77,240.73,3.71906765]
["bitfinex-derivatives","SOLF0:USTF0",1733002691123,7.78912499,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002691628,7.78912499,240.77,240.73,3.71898547]
["bitfinex-derivatives","SOLF0:USTF0",1733002691828,7.78912499,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002693330,7.78912499,240.77,240.73,3.71903948]
["bitfinex-derivatives","SOLF0:USTF0",1733002693627,7.78912499,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002693931,7.78912499,240.77,240.73,3.71818485]
["bitfinex-derivatives","SOLF0:USTF0",1733002694124,7.78912499,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002694324,7.78912499,240.77,240.73,3.71818485]
["bitfinex-derivatives","SOLF0:USTF0",1733002694520,7.78912499,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002694725,7.78912499,240.77,240.73,3.71730609]
["bitfinex-derivatives","SOLF0:USTF0",1733002695030,7.78912499,240.77,240.72,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002696526,2.0758,240.74,240.7,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733002696731,2.0758,240.74,240.71,3.71589433]
["bitfinex-derivatives","SOLF0:USTF0",1733002696930,2.0758,240.74,240.7,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733002697131,2.0758,240.74,240.71,3.71600658]
["bitfinex-derivatives","SOLF0:USTF0",1733002697333,2.0758,240.74,240.7,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733002697931,2.0758,240.74,240.7,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733002698732,5.71362499,240.75,240.7,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733002698928,5.71362499,240.77,240.7,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733002699135,5.71362499,240.77,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002699336,2.0757,240.75,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002700032,2.0753,240.8,240.72,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002700237,1.8,240.83,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002700640,2.0754,240.79,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002701234,1.8,240.83,240.73,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002701437,5.71362499,240.81,240.73,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002702330,2.0753,240.8,240.76,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002708036,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002709042,7.78872499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002709443,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002709644,2.0752,240.8,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002709839,1.8,240.84,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002710043,5.71362499,240.81,240.77,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002711045,2.0752,240.8,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002711241,2.0752,240.8,240.76,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002715747,5.71362499,240.79,240.76,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002717850,5.71362499,240.79,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002718147,5.71362499,240.77,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002718346,5.71362499,240.77,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002718648,5.71362499,240.77,240.72,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002718649,5.71362499,240.75,240.72,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002719945,5.71362499,240.75,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002720847,7.78932499,240.75,240.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002722349,7.78932499,240.75,240.72,3.71972714]
["bitfinex-derivatives","SOLF0:USTF0",1733002722652,7.78932499,240.75,240.71,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1733002722851,7.78932499,240.75,240.72,3.71972714]
["bitfinex-derivatives","SOLF0:USTF0",1733002723054,7.78932499,240.75,240.71,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1733002723255,7.78932499,240.75,240.72,3.71951462]
["bitfinex-derivatives","SOLF0:USTF0",1733002723445,7.78932499,240.75,240.71,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1733002723641,5.71362499,240.77,240.72,3.7209337]
["bitfinex-derivatives","SOLF0:USTF0",1733002723948,5.71362499,240.77,240.71,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1733002723949,2.0756,240.76,240.73,3.72085398]
["bitfinex-derivatives","SOLF0:USTF0",1733002724152,2.0756,240.76,240.71,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1733002724349,2.0756,240.76,240.72,3.72056641]
["bitfinex-derivatives","SOLF0:USTF0",1733002724548,2.0756,240.76,240.73,3.72056641]
["bitfinex-derivatives","SOLF0:USTF0",1733002724750,2.0756,240.76,240.71,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1733002724951,2.0756,240.76,240.72,3.72210607]
["bitfinex-derivatives","SOLF0:USTF0",1733002725151,2.0756,240.76,240.73,3.72210607]
["bitfinex-derivatives","SOLF0:USTF0",1733002725346,2.0756,240.76,240.71,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1733002725551,2.0756,240.76,240.72,3.72220722]
["bitfinex-derivatives","SOLF0:USTF0",1733002725754,2.0756,240.76,240.71,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1733002725955,2.0756,240.76,240.72,3.72228443]
["bitfinex-derivatives","SOLF0:USTF0",1733002726154,2.0756,240.76,240.71,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1733002726350,2.0756,240.76,240.72,3.72231819]
["bitfinex-derivatives","SOLF0:USTF0",1733002726648,2.0756,240.76,240.73,3.72231819]
["bitfinex-derivatives","SOLF0:USTF0",1733002726862,2.0756,240.76,240.71,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1733002727049,2.0756,240.76,240.72,3.72369342]
["bitfinex-derivatives","SOLF0:USTF0",1733002727354,2.0756,240.76,240.71,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1733002727556,2.0756,240.76,240.73,3.72355717]
["bitfinex-derivatives","SOLF0:USTF0",1733002729052,1.2268,240.87,240.73,3.72355717]
["bitfinex-derivatives","SOLF0:USTF0",1733002729260,5.71362499,240.79,240.74,3.7250945]
["bitfinex-derivatives","SOLF0:USTF0",1733002729455,5.71362499,240.79,240.73,3.72355717]
["bitfinex-derivatives","SOLF0:USTF0",1733002729659,5.71362499,240.79,240.74,3.72496003]
["bitfinex-derivatives","SOLF0:USTF0",1733002729855,5.71362499,240.79,240.73,3.72355717]
["bitfinex-derivatives","SOLF0:USTF0",1733002730054,5.71362499,240.79,240.74,3.72505956]
["bitfinex-derivatives","SOLF0:USTF0",1733002730254,5.71362499,240.79,240.75,3.72505956]
["bitfinex-derivatives","SOLF0:USTF0",1733002730450,5.71362499,240.77,240.73,3.72355717]
["bitfinex-derivatives","SOLF0:USTF0",1733002730655,5.71362499,240.75,240.73,3.72355717]
["bitfinex-derivatives","SOLF0:USTF0",1733002732358,2.0757,240.74,240.73,3.72355717]
["bitfinex-derivatives","SOLF0:USTF0",1733002733557,2.0757,240.74,240.7,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733002733759,2.0757,240.74,240.71,3.72513818]
["bitfinex-derivatives","SOLF0:USTF0",1733002733964,2.0757,240.74,240.7,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733002734256,5.71362499,240.71,240.68,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002734464,5.71362499,240.71,240.69,3.7254896]
["bitfinex-derivatives","SOLF0:USTF0",1733002734658,5.71362499,240.71,240.65,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733002734659,5.71362499,240.73,240.7,3.7254896]
["bitfinex-derivatives","SOLF0:USTF0",1733002734854,7.78952499,240.73,240.71,3.72475742]
["bitfinex-derivatives","SOLF0:USTF0",1733002735059,7.78952499,240.73,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002735261,7.78952499,240.73,240.67,10.72459832]
["bitfinex-derivatives","SOLF0:USTF0",1733002735459,7.78952499,240.73,240.68,10.72459832]
["bitfinex-derivatives","SOLF0:USTF0",1733002735659,7.78952499,240.73,240.69,4.76426056]
["bitfinex-derivatives","SOLF0:USTF0",1733002735852,7.78952499,240.73,240.7,3.72521064]
["bitfinex-derivatives","SOLF0:USTF0",1733002736058,7.78952499,240.73,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002736362,7.78952499,240.73,240.69,3.72472415]
["bitfinex-derivatives","SOLF0:USTF0",1733002736562,7.78952499,240.73,240.7,3.72472415]
["bitfinex-derivatives","SOLF0:USTF0",1733002736759,7.78952499,240.73,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002736959,7.78952499,240.73,240.69,3.72422149]
["bitfinex-derivatives","SOLF0:USTF0",1733002737160,7.78952499,240.73,240.7,3.72422149]
["bitfinex-derivatives","SOLF0:USTF0",1733002737361,7.78952499,240.73,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002737559,7.78952499,240.73,240.69,3.72386958]
["bitfinex-derivatives","SOLF0:USTF0",1733002737863,7.78952499,240.73,240.7,3.72386958]
["bitfinex-derivatives","SOLF0:USTF0",1733002738163,7.78952499,240.73,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002738554,7.78952499,240.73,240.69,3.72355677]
["bitfinex-derivatives","SOLF0:USTF0",1733002738758,7.78952499,240.73,240.7,3.72355677]
["bitfinex-derivatives","SOLF0:USTF0",1733002739056,7.78952499,240.73,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002739253,7.78952499,240.73,240.69,3.72362815]
["bitfinex-derivatives","SOLF0:USTF0",1733002739458,7.78952499,240.73,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002739459,7.78952499,240.73,240.7,3.72362815]
["bitfinex-derivatives","SOLF0:USTF0",1733002739658,2.0759,240.72,240.68,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002739864,2.0759,240.72,240.69,3.72341651]
["bitfinex-derivatives","SOLF0:USTF0",1733002740062,2.0759,240.72,240.7,3.72341651]
["bitfinex-derivatives","SOLF0:USTF0",1733002740268,2.0759,240.72,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002740465,2.0759,240.72,240.7,3.72306092]
["bitfinex-derivatives","SOLF0:USTF0",1733002740659,2.0759,240.72,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002740864,5.71362499,240.73,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002740865,5.71362499,240.73,240.7,3.72295453]
["bitfinex-derivatives","SOLF0:USTF0",1733002741066,5.71362499,240.73,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002741366,5.71362499,240.73,240.7,3.72295618]
["bitfinex-derivatives","SOLF0:USTF0",1733002741557,5.71362499,240.73,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002741756,7.78952499,240.73,240.7,3.72261549]
["bitfinex-derivatives","SOLF0:USTF0",1733002741960,7.78952499,240.73,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002742165,7.78952499,240.73,240.7,3.7228351]
["bitfinex-derivatives","SOLF0:USTF0",1733002742367,7.78952499,240.73,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002742568,2.0759,240.72,240.7,3.72247387]
["bitfinex-derivatives","SOLF0:USTF0",1733002742864,2.0759,240.72,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002743170,2.0759,240.72,240.7,3.72232493]
["bitfinex-derivatives","SOLF0:USTF0",1733002743376,2.0759,240.72,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002743671,2.0759,240.72,240.7,3.72204739]
["bitfinex-derivatives","SOLF0:USTF0",1733002743858,2.0759,240.72,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002744062,2.0759,240.72,240.7,3.72223107]
["bitfinex-derivatives","SOLF0:USTF0",1733002744270,2.0759,240.72,240.69,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002744571,7.78932499,240.75,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002746372,2.0757,240.75,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002746574,7.78932499,240.75,240.71,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002746773,2.0753,240.79,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002746977,1.8,240.82,240.72,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002747174,5.71362499,240.79,240.73,3.72082885]
["bitfinex-derivatives","SOLF0:USTF0",1733002747365,5.71362499,240.79,240.74,3.72014652]
["bitfinex-derivatives","SOLF0:USTF0",1733002747571,1.8,240.83,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002747572,2.0752,240.8,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002747774,5.71362499,240.78,240.74,3.71981756]
["bitfinex-derivatives","SOLF0:USTF0",1733002747969,5.71362499,240.78,240.75,3.71981756]
["bitfinex-derivatives","SOLF0:USTF0",1733002748175,5.71362499,240.78,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002748378,5.71362499,240.78,240.74,3.71980058]
["bitfinex-derivatives","SOLF0:USTF0",1733002748573,5.71362499,240.78,240.75,3.71980058]
["bitfinex-derivatives","SOLF0:USTF0",1733002748777,5.71362499,240.78,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002748972,5.71362499,240.78,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002749170,5.71362499,240.78,240.74,3.71984472]
["bitfinex-derivatives","SOLF0:USTF0",1733002749371,5.71362499,240.78,240.75,3.71984472]
["bitfinex-derivatives","SOLF0:USTF0",1733002749674,5.71362499,240.78,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002750976,5.71362499,240.78,240.75,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002751280,5.71362499,240.76,240.73,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002751979,5.71362499,240.76,240.73,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733002753077,5.71362499,240.76,240.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002753277,5.71362499,240.76,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002753479,5.71362499,240.74,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002753679,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002754975,5.71362499,240.74,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002755273,5.71362499,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002757675,5.71362499,240.76,240.73,3.7236926]
["bitfinex-derivatives","SOLF0:USTF0",1733002757876,5.71362499,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002758078,5.71362499,240.76,240.73,3.723666]
["bitfinex-derivatives","SOLF0:USTF0",1733002758384,5.71362499,240.76,240.74,3.723666]
["bitfinex-derivatives","SOLF0:USTF0",1733002758574,5.71362499,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002758770,5.71362499,240.76,240.73,3.72426793]
["bitfinex-derivatives","SOLF0:USTF0",1733002758976,5.71362499,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002759272,5.71362499,240.76,240.73,3.72419137]
["bitfinex-derivatives","SOLF0:USTF0",1733002759475,5.71362499,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002759673,5.71362499,240.76,240.73,3.72465455]
["bitfinex-derivatives","SOLF0:USTF0",1733002759870,5.71362499,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002760082,5.71362499,240.76,240.73,3.72468594]
["bitfinex-derivatives","SOLF0:USTF0",1733002760284,5.71362499,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002760683,5.71362499,240.76,240.73,3.72495935]
["bitfinex-derivatives","SOLF0:USTF0",1733002760985,5.71362499,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002761282,5.71362499,240.76,240.73,3.72507925]
["bitfinex-derivatives","SOLF0:USTF0",1733002761471,5.71362499,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002761674,5.71362499,240.76,240.73,3.7253271]
["bitfinex-derivatives","SOLF0:USTF0",1733002761882,5.71362499,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002762083,7.78942499,240.76,240.73,3.72517167]
["bitfinex-derivatives","SOLF0:USTF0",1733002762279,7.78942499,240.76,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002762482,7.78942499,240.76,240.72,3.72568022]
["bitfinex-derivatives","SOLF0:USTF0",1733002762783,7.78942499,240.76,240.73,3.72568022]
["bitfinex-derivatives","SOLF0:USTF0",1733002762973,7.78942499,240.76,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002763173,7.78942499,240.76,240.72,3.72569494]
["bitfinex-derivatives","SOLF0:USTF0",1733002763482,7.78942499,240.76,240.73,3.72569494]
["bitfinex-derivatives","SOLF0:USTF0",1733002763787,5.71362499,240.83,240.75,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002763978,5.71362499,240.83,240.76,3.72502276]
["bitfinex-derivatives","SOLF0:USTF0",1733002764178,5.71362499,240.83,240.77,3.72502276]
["bitfinex-derivatives","SOLF0:USTF0",1733002764380,7.78882499,240.83,240.75,7.51362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002764581,7.78882499,240.83,240.76,3.72421331]
["bitfinex-derivatives","SOLF0:USTF0",1733002764781,7.78882499,240.83,240.77,3.72421331]
["bitfinex-derivatives","SOLF0:USTF0",1733002765084,7.78882499,240.83,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002766084,2.0753,240.82,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002768481,5.71362499,240.81,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002768780,5.71362499,240.81,240.76,3.72224897]
["bitfinex-derivatives","SOLF0:USTF0",1733002768984,5.71362499,240.79,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002769180,5.71362499,240.79,240.76,3.72264017]
["bitfinex-derivatives","SOLF0:USTF0",1733002769382,5.71362499,240.79,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002769583,5.71362499,240.79,240.76,3.72252281]
["bitfinex-derivatives","SOLF0:USTF0",1733002769781,5.71362499,240.79,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002769983,7.78922499,240.79,240.76,3.72257089]
["bitfinex-derivatives","SOLF0:USTF0",1733002770182,7.78922499,240.79,240.75,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733002770483,7.78922499,240.79,240.76,3.72258825]
["bitfinex-derivatives","SOLF0:USTF0",1733002770684,7.78922499,240.79,240.75,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733002770884,7.78922499,240.79,240.76,3.72245966]
["bitfinex-derivatives","SOLF0:USTF0",1733002771083,7.78922499,240.79,240.75,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733002772186,5.71362499,240.77,240.75,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002772387,5.71362499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002772582,5.71362499,240.77,240.74,3.72279991]
["bitfinex-derivatives","SOLF0:USTF0",1733002772782,5.71362499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002774088,7.78932499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002777686,5.71362499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002781189,7.78952499,240.75,240.72,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733002782291,7.78952499,240.75,240.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002782492,7.78952499,240.75,240.71,3.72548091]
["bitfinex-derivatives","SOLF0:USTF0",1733002782791,7.78952499,240.75,240.72,3.72548091]
["bitfinex-derivatives","SOLF0:USTF0",1733002782991,7.78952499,240.75,240.7,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002783189,7.78952499,240.75,240.71,3.72550185]
["bitfinex-derivatives","SOLF0:USTF0",1733002783387,7.78952499,240.75,240.72,3.72550185]
["bitfinex-derivatives","SOLF0:USTF0",1733002783588,7.78952499,240.75,240.7,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002783789,7.78952499,240.75,240.71,3.72564684]
["bitfinex-derivatives","SOLF0:USTF0",1733002783993,7.78952499,240.75,240.72,3.72564684]
["bitfinex-derivatives","SOLF0:USTF0",1733002784194,7.78952499,240.75,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002784387,7.78952499,240.75,240.71,3.72565701]
["bitfinex-derivatives","SOLF0:USTF0",1733002784583,7.78952499,240.75,240.72,3.72565701]
["bitfinex-derivatives","SOLF0:USTF0",1733002784791,7.78952499,240.75,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002784992,7.78952499,240.75,240.71,3.7258406]
["bitfinex-derivatives","SOLF0:USTF0",1733002785192,7.78952499,240.75,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002785193,7.78952499,240.75,240.72,3.7258406]
["bitfinex-derivatives","SOLF0:USTF0",1733002785389,7.78952499,240.75,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002785896,7.78952499,240.75,240.71,3.72582705]
["bitfinex-derivatives","SOLF0:USTF0",1733002786095,7.78952499,240.75,240.72,3.72582705]
["bitfinex-derivatives","SOLF0:USTF0",1733002786395,7.78952499,240.75,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002786595,7.78952499,240.75,240.72,3.72600474]
["bitfinex-derivatives","SOLF0:USTF0",1733002786893,7.78952499,240.75,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002787098,7.78952499,240.75,240.72,3.72600567]
["bitfinex-derivatives","SOLF0:USTF0",1733002787388,7.78952499,240.75,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002787592,7.78952499,240.75,240.72,3.72612858]
["bitfinex-derivatives","SOLF0:USTF0",1733002787791,7.78952499,240.75,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002787993,7.78952499,240.75,240.72,3.72612553]
["bitfinex-derivatives","SOLF0:USTF0",1733002788190,7.78952499,240.75,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002789395,5.71362499,240.75,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002790991,2.0758,240.76,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002791294,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002795095,5.71362499,240.74,240.72,3.72662433]
["bitfinex-derivatives","SOLF0:USTF0",1733002795396,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002795597,5.71362499,240.74,240.72,3.72710082]
["bitfinex-derivatives","SOLF0:USTF0",1733002795797,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002795990,5.71362499,240.74,240.72,3.72722463]
["bitfinex-derivatives","SOLF0:USTF0",1733002796191,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002796593,5.71362499,240.74,240.72,3.72718626]
["bitfinex-derivatives","SOLF0:USTF0",1733002796898,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002797100,5.71362499,240.74,240.72,3.72728313]
["bitfinex-derivatives","SOLF0:USTF0",1733002797298,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002797499,5.71362499,240.74,240.72,3.7272894]
["bitfinex-derivatives","SOLF0:USTF0",1733002797700,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002797899,5.71362499,240.74,240.72,3.72727933]
["bitfinex-derivatives","SOLF0:USTF0",1733002798100,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002798302,5.71362499,240.74,240.72,3.7273302]
["bitfinex-derivatives","SOLF0:USTF0",1733002798504,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002798799,5.71362499,240.74,240.72,3.72733667]
["bitfinex-derivatives","SOLF0:USTF0",1733002798999,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002799201,5.71362499,240.74,240.72,3.72740387]
["bitfinex-derivatives","SOLF0:USTF0",1733002799393,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002799592,5.71362499,240.74,240.72,3.72726887]
["bitfinex-derivatives","SOLF0:USTF0",1733002799792,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002799996,5.71362499,240.74,240.72,3.72732159]
["bitfinex-derivatives","SOLF0:USTF0",1733002800203,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002800403,5.71362499,240.74,240.72,3.7273376]
["bitfinex-derivatives","SOLF0:USTF0",1733002800606,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002800805,5.71362499,240.74,240.72,3.72729919]
["bitfinex-derivatives","SOLF0:USTF0",1733002801104,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002801297,5.71362499,240.74,240.72,3.72717995]
["bitfinex-derivatives","SOLF0:USTF0",1733002801500,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002801798,5.71362499,240.74,240.72,3.7273619]
["bitfinex-derivatives","SOLF0:USTF0",1733002802004,5.71362499,240.74,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733002802499,5.71362499,240.74,240.69,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002802706,5.71362499,240.72,240.7,4.7662042]
["bitfinex-derivatives","SOLF0:USTF0",1733002802910,5.71362499,240.72,240.69,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733002803202,5.71362499,240.72,240.7,3.7272915]
["bitfinex-derivatives","SOLF0:USTF0",1733002803405,5.71362499,240.72,240.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002803597,7.78972499,240.72,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002803804,7.78972499,240.72,240.69,3.72729451]
["bitfinex-derivatives","SOLF0:USTF0",1733002804003,7.78972499,240.72,240.7,3.72729451]
["bitfinex-derivatives","SOLF0:USTF0",1733002804204,7.78972499,240.72,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002804413,7.78972499,240.72,240.69,3.72728551]
["bitfinex-derivatives","SOLF0:USTF0",1733002804606,7.78972499,240.72,240.7,3.72728551]
["bitfinex-derivatives","SOLF0:USTF0",1733002804906,7.78972499,240.72,240.68,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733002805097,2.0761,240.72,240.69,3.72726504]
["bitfinex-derivatives","SOLF0:USTF0",1733002805300,5.71362499,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733002805501,5.71362499,240.7,240.67,3.72747103]
["bitfinex-derivatives","SOLF0:USTF0",1733002805708,5.71362499,240.7,240.68,3.72747103]
["bitfinex-derivatives","SOLF0:USTF0",1733002806006,5.71362499,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733002806307,5.71362499,240.7,240.67,3.7273761]
["bitfinex-derivatives","SOLF0:USTF0",1733002806508,7.78992499,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733002806705,7.78992499,240.7,240.67,3.72705311]
["bitfinex-derivatives","SOLF0:USTF0",1733002806897,7.78992499,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733002807099,7.78992499,240.7,240.67,3.72706437]
["bitfinex-derivatives","SOLF0:USTF0",1733002807299,7.78992499,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733002807497,7.78992499,240.7,240.67,3.72648741]
["bitfinex-derivatives","SOLF0:USTF0",1733002807705,7.78992499,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733002807905,7.78992499,240.7,240.67,3.72647037]
["bitfinex-derivatives","SOLF0:USTF0",1733002808106,7.78992499,240.7,240.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733002808305,2.076,240.74,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733002808516,5.71362499,240.72,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733002809210,2.076,240.73,240.69,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733002809411,5.71362499,240.74,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002809615,5.71362499,240.74,240.68,3.72578716]
["bitfinex-derivatives","SOLF0:USTF0",1733002809815,5.71362499,240.74,240.67,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002810114,5.71362499,240.74,240.68,3.72578556]
["bitfinex-derivatives","SOLF0:USTF0",1733002810315,5.71362499,240.74,240.69,3.72578556]
["bitfinex-derivatives","SOLF0:USTF0",1733002810517,5.71362499,240.74,240.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733002810714,5.71362499,240.74,240.69,3.72606586]
["bitfinex-derivatives","SOLF0:USTF0",1733002810911,7.78952499,240.74,240.69,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733002811113,7.78952499,240.74,240.7,3.72651783]
["bitfinex-derivatives","SOLF0:USTF0",1733002811316,7.78952499,240.74,240.69,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733002811518,7.78952499,240.74,240.7,3.7264429]
["bitfinex-derivatives","SOLF0:USTF0",1733002811719,7.78952499,240.74,240.69,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733002811915,7.78952499,240.74,240.7,3.72643648]
["bitfinex-derivatives","SOLF0:USTF0",1733002812116,7.78952499,240.74,240.69,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733002812319,7.78952499,240.74,240.7,3.72691346]
["bitfinex-derivatives","SOLF0:USTF0",1733002812522,7.78952499,240.74,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733002813417,5.71362499,240.74,240.71,3.72711202]
["bitfinex-derivatives","SOLF0:USTF0",1733002813625,2.0758,240.77,240.72,3.72674699]
["bitfinex-derivatives","SOLF0:USTF0",1733002813815,7.78942499,240.77,240.69,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002814026,7.78942499,240.77,240.7,10.72837084]
["bitfinex-derivatives","SOLF0:USTF0",1733002814220,7.78942499,240.77,240.71,4.76567991]
["bitfinex-derivatives","SOLF0:USTF0",1733002814525,7.78942499,240.77,240.72,5.80267385]
["bitfinex-derivatives","SOLF0:USTF0",1733002814729,7.78942499,240.77,240.73,3.72667385]
["bitfinex-derivatives","SOLF0:USTF0",1733002814921,7.78942499,240.77,240.69,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002815123,7.78942499,240.77,240.7,10.72961484]
["bitfinex-derivatives","SOLF0:USTF0",1733002815321,7.78942499,240.77,240.71,10.72961484]
["bitfinex-derivatives","SOLF0:USTF0",1733002815524,7.78942499,240.77,240.72,3.72716027]
["bitfinex-derivatives","SOLF0:USTF0",1733002815724,7.78942499,240.77,240.73,3.72716027]
["bitfinex-derivatives","SOLF0:USTF0",1733002815925,7.78942499,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002816125,7.78942499,240.77,240.73,3.72767651]
["bitfinex-derivatives","SOLF0:USTF0",1733002816423,7.78942499,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002816623,7.78942499,240.77,240.73,3.72835244]
["bitfinex-derivatives","SOLF0:USTF0",1733002816828,7.78942499,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002817034,7.78942499,240.77,240.73,3.7279455]
["bitfinex-derivatives","SOLF0:USTF0",1733002817325,7.78942499,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002817517,2.0758,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002818927,5.71362499,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002820129,7.78932499,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002820630,7.78932499,240.77,240.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002820831,7.78932499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002821326,7.78932499,240.77,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002821630,2.0758,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002821827,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002825429,5.71362499,240.75,240.73,3.72892094]
["bitfinex-derivatives","SOLF0:USTF0",1733002825624,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002825831,5.71362499,240.75,240.73,3.72889163]
["bitfinex-derivatives","SOLF0:USTF0",1733002826028,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002826235,5.71362499,240.75,240.73,3.7289523]
["bitfinex-derivatives","SOLF0:USTF0",1733002826532,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002826737,5.71362499,240.75,240.73,3.72896731]
["bitfinex-derivatives","SOLF0:USTF0",1733002826931,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002827229,5.71362499,240.75,240.73,3.72899641]
["bitfinex-derivatives","SOLF0:USTF0",1733002827438,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002827628,5.71362499,240.75,240.73,3.72890524]
["bitfinex-derivatives","SOLF0:USTF0",1733002827934,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002828234,5.71362499,240.75,240.73,3.72893802]
["bitfinex-derivatives","SOLF0:USTF0",1733002828436,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002828637,5.71362499,240.75,240.73,3.72887503]
["bitfinex-derivatives","SOLF0:USTF0",1733002828831,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002829031,5.71362499,240.75,240.73,3.72888234]
["bitfinex-derivatives","SOLF0:USTF0",1733002829330,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002829531,5.71362499,240.75,240.73,3.72887378]
["bitfinex-derivatives","SOLF0:USTF0",1733002829836,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002830032,5.71362499,240.75,240.73,3.7288994]
["bitfinex-derivatives","SOLF0:USTF0",1733002830231,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002830634,5.71362499,240.75,240.73,3.72881555]
["bitfinex-derivatives","SOLF0:USTF0",1733002830835,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002831037,5.71362499,240.75,240.73,3.7288157]
["bitfinex-derivatives","SOLF0:USTF0",1733002831229,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002831430,5.71362499,240.75,240.73,3.7288457]
["bitfinex-derivatives","SOLF0:USTF0",1733002831637,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002831835,5.71362499,240.75,240.73,3.72880814]
["bitfinex-derivatives","SOLF0:USTF0",1733002832030,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002832237,5.71362499,240.75,240.73,3.72877969]
["bitfinex-derivatives","SOLF0:USTF0",1733002832439,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002832731,5.71362499,240.75,240.73,3.72878636]
["bitfinex-derivatives","SOLF0:USTF0",1733002832936,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002833137,5.71362499,240.75,240.73,3.72874046]
["bitfinex-derivatives","SOLF0:USTF0",1733002833339,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002833539,5.71362499,240.75,240.73,3.72869606]
["bitfinex-derivatives","SOLF0:USTF0",1733002833835,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002834037,5.71362499,240.75,240.73,3.72874832]
["bitfinex-derivatives","SOLF0:USTF0",1733002834236,5.71362499,240.75,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733002834439,5.71362499,240.75,240.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002834440,5.71362499,240.77,240.73,5.80482449]
["bitfinex-derivatives","SOLF0:USTF0",1733002834643,5.71362499,240.77,240.74,3.72882449]
["bitfinex-derivatives","SOLF0:USTF0",1733002834831,5.71362499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002835031,5.71362499,240.77,240.74,3.72800288]
["bitfinex-derivatives","SOLF0:USTF0",1733002835231,5.71362499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002835436,5.71362499,240.77,240.74,3.72778775]
["bitfinex-derivatives","SOLF0:USTF0",1733002835628,7.78932499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002835937,7.78932499,240.77,240.74,3.727718]
["bitfinex-derivatives","SOLF0:USTF0",1733002836139,7.78932499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002836334,7.78932499,240.77,240.74,3.72751801]
["bitfinex-derivatives","SOLF0:USTF0",1733002836534,7.78932499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002836736,7.78932499,240.77,240.74,3.72751203]
["bitfinex-derivatives","SOLF0:USTF0",1733002836933,7.78932499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002837135,7.78932499,240.77,240.74,3.72751183]
["bitfinex-derivatives","SOLF0:USTF0",1733002837337,7.78932499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002837537,7.78932499,240.77,240.74,3.72725336]
["bitfinex-derivatives","SOLF0:USTF0",1733002837737,7.78932499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002837938,7.78932499,240.77,240.74,3.72735168]
["bitfinex-derivatives","SOLF0:USTF0",1733002838139,7.78932499,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733002838338,7.78932499,240.77,240.74,3.72715591]
["bitfinex-derivatives","SOLF0:USTF0",1733002838540,5.71362499,240.77,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733002841441,5.71362499,240.79,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002841646,5.71362499,240.79,240.7,7.49362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002841841,5.71362499,240.79,240.71,7.00119891]
["bitfinex-derivatives","SOLF0:USTF0",1733002842150,5.71362499,240.79,240.72,10.72763752]
["bitfinex-derivatives","SOLF0:USTF0",1733002842347,5.71362499,240.79,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002843150,1.78,240.84,240.72,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002843344,5.71362499,240.79,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002850753,5.71362499,240.79,240.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002850954,5.71362499,240.79,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733002851453,5.71362499,240.79,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002852254,5.71362499,240.79,240.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002853351,5.71362499,240.79,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733002855855,1.2358,240.87,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002856059,5.71362499,240.8,240.78,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002863967,5.71362499,240.8,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733002864172,5.71362499,240.8,240.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002864373,5.71362499,240.82,240.76,3.72585451]
["bitfinex-derivatives","SOLF0:USTF0",1733002864568,5.71362499,240.82,240.78,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733002865069,5.71362499,240.82,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733002865269,5.71362499,240.86,240.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002865872,1.95232,240.92,240.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002866075,5.71362499,240.87,240.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002866276,5.71362499,240.87,240.83,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733002868169,5.71362499,240.85,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002868362,1.2784,240.94,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002868363,5.71362499,240.83,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002868971,5.71362499,240.83,240.82,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733002869169,5.71362499,240.83,240.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002870270,5.71362499,240.83,240.74,6.94432499]
["bitfinex-derivatives","SOLF0:USTF0",1733002870475,5.71362499,240.83,240.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002871175,5.71362499,240.83,240.78,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1733002871176,5.71362499,240.81,240.78,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1733002872667,5.71362499,240.81,240.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002876677,2.0753,240.82,240.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002885874,2.0753,240.82,240.78,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1733002886082,2.0753,240.82,240.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002886382,7.78872499,240.84,240.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002886688,7.78862499,240.86,240.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002886879,5.71362499,240.86,240.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002887274,5.71362499,240.86,240.79,3.72625838]
["bitfinex-derivatives","SOLF0:USTF0",1733002887481,5.71362499,240.86,240.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002887680,5.71362499,240.86,240.79,3.72620527]
["bitfinex-derivatives","SOLF0:USTF0",1733002887877,2.0749,240.87,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733002888178,5.71362499,240.88,240.81,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002888383,17.801654,240.92,240.82,3.72459366]
["bitfinex-derivatives","SOLF0:USTF0",1733002888583,5.71362499,240.89,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002889680,7.78832499,240.89,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002895185,2.0747,240.88,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002900390,2.0747,240.88,240.83,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1733002901492,7.78842499,240.87,240.83,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1733002914499,2.0748,240.87,240.83,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1733002918605,7.78832499,240.89,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002919006,7.78832499,240.89,240.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002919206,2.0747,240.88,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002922604,7.78832499,240.89,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733002924206,5.71362499,240.92,240.85,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002924412,5.71362499,240.94,240.87,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002924611,5.71362499,240.94,240.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002925209,7.78792499,240.94,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733002925515,2.0743,240.94,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733002925906,2.0739,240.98,240.91,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002927012,2.0739,240.98,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733002927207,1.2795,241.09,240.93,7.49362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002927407,5.71362499,241.0,240.93,7.49362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002928010,5.71362499,241.0,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733002928820,7.78722499,241.01,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733002930323,2.0736,241.01,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733002930622,7.78712499,241.02,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733002930823,2.0735,241.02,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733002931026,2.0736,241.01,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733002931922,5.71362499,241.04,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733002932118,5.71362499,241.04,240.99,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733002932313,1.2795,241.09,240.99,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733002932314,5.71362499,241.06,241.0,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002932519,7.78682499,241.06,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733002932921,5.71362499,241.08,241.0,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002933115,7.78672499,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002933817,7.78672499,241.08,241.0,6.94432499]
["bitfinex-derivatives","SOLF0:USTF0",1733002934425,7.78672499,241.08,241.02,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002934920,7.78672499,241.08,241.02,7.78712499]
["bitfinex-derivatives","SOLF0:USTF0",1733002935121,2.0731,241.08,241.02,7.78712499]
["bitfinex-derivatives","SOLF0:USTF0",1733002938123,7.78652499,241.09,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733002939329,2.0990994,241.16,241.0,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733002939330,2.0728,241.11,241.05,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733002939626,5.71362499,241.1,241.04,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002940928,2.073,241.09,241.04,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1733002943323,17.7827169,241.21,241.08,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002943524,5.71362499,241.16,241.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002943729,19.5627169,241.21,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733002943928,5.71362499,241.16,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733002944423,19.5627169,241.21,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733002944625,5.71362499,241.16,241.11,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733002945229,17.7827169,241.21,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733002945429,5.71362499,241.17,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733002945824,2.0722,241.18,241.13,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733002946025,2.0722,241.18,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002946629,5.71362499,241.19,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002946931,2.0722,241.17,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002948029,2.0722,241.18,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002956232,2.0722,241.18,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002956832,7.78572499,241.19,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733002957027,17.7827169,241.21,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733002957227,23.49634189,241.21,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733002957436,2.0721,241.19,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733002958638,23.49634189,241.21,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002958840,2.0721,241.19,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002959941,7.78572499,241.19,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733002961236,7.78572499,241.19,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002961237,5.71362499,241.17,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002962541,2.0722,241.18,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002962740,7.78582499,241.18,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002968443,2.0722,241.18,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002968644,7.78582499,241.18,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002971845,5.71362499,241.16,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733002972052,5.71362499,241.16,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002973048,2.0722,241.18,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002973249,5.71362499,241.17,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002975446,2.0722,241.18,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002975648,7.78582499,241.18,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002976349,2.0722,241.17,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002977348,7.78582499,241.18,241.14,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1733002986858,1.2969,241.26,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002987056,5.71362499,241.25,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733002987355,5.71362499,241.25,241.19,7.49362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002987565,7.78522499,241.25,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733002987748,5.71362499,241.26,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733002988957,7.78512499,241.26,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733002989151,5.71362499,241.26,241.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002989354,5.71362499,241.26,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733002990162,5.71362499,241.24,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733002991963,7.78522499,241.24,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733002992157,7.78522499,241.24,241.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002992361,5.71362499,241.22,241.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002992762,5.71362499,241.22,241.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002992958,5.71362499,241.2,241.13,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002993264,5.71362499,241.2,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002993265,2.0721,241.19,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002993869,2.0721,241.19,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002994069,2.0721,241.19,241.15,7.78602499]
["bitfinex-derivatives","SOLF0:USTF0",1733002994464,2.0721,241.19,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733002995871,2.072,241.21,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733002996570,1.78,241.27,241.17,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733002996871,5.71362499,241.24,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733002997171,5.71362499,241.24,241.19,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733002997962,2.0717,241.23,241.19,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733002998471,2.0718,241.22,241.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733002998867,7.78542499,241.22,241.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733003000669,5.71362499,241.2,241.11,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1733003000975,5.71362499,241.2,241.12,8.53091834]
["bitfinex-derivatives","SOLF0:USTF0",1733003001173,2.0722,241.18,241.13,3.10989335]
["bitfinex-derivatives","SOLF0:USTF0",1733003001373,7.78582499,241.18,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733003001572,5.71362499,241.16,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733003001778,2.0724,241.15,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733003001977,5.71362499,241.16,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733003002679,5.71362499,241.18,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733003003080,2.0723,241.17,241.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733003006780,5.71362499,241.22,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003008988,2.0721,241.19,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003010783,2.0722,241.18,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003016288,1.2651,241.27,241.17,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003016492,5.71362499,241.25,241.17,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003016887,2.0718,241.23,241.18,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733003017191,2.0718,241.23,241.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733003019192,5.71362499,241.25,241.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733003019389,2.0719,241.22,241.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733003019589,5.71362499,241.25,241.19,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733003019895,5.71362499,241.25,241.19,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733003021091,5.71362499,241.25,241.18,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003021291,5.71362499,241.21,241.14,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003021595,5.71362499,241.21,241.15,1.03732402]
["bitfinex-derivatives","SOLF0:USTF0",1733003021897,7.78552499,241.21,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733003022399,2.0719,241.21,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733003022694,2.0719,241.21,241.17,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1733003023191,2.0719,241.21,241.17,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1733003024490,5.71362499,241.21,241.08,0.26434152]
["bitfinex-derivatives","SOLF0:USTF0",1733003024696,5.71362499,241.21,241.11,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003024997,5.71362499,241.19,241.12,1.03734582]
["bitfinex-derivatives","SOLF0:USTF0",1733003025191,2.0724,241.16,241.11,7.78632499]
["bitfinex-derivatives","SOLF0:USTF0",1733003025389,2.0724,241.16,241.12,1.0374106]
["bitfinex-derivatives","SOLF0:USTF0",1733003025585,2.0724,241.16,241.11,7.78632499]
["bitfinex-derivatives","SOLF0:USTF0",1733003025897,2.0724,241.16,241.12,1.03745024]
["bitfinex-derivatives","SOLF0:USTF0",1733003026200,2.0724,241.16,241.11,7.78632499]
["bitfinex-derivatives","SOLF0:USTF0",1733003026490,2.0724,241.16,241.12,1.03744336]
["bitfinex-derivatives","SOLF0:USTF0",1733003026693,2.0724,241.16,241.11,7.78632499]
["bitfinex-derivatives","SOLF0:USTF0",1733003026887,2.0724,241.16,241.12,1.03744602]
["bitfinex-derivatives","SOLF0:USTF0",1733003027085,2.0724,241.16,241.11,7.78632499]
["bitfinex-derivatives","SOLF0:USTF0",1733003027492,2.0724,241.16,241.12,1.03744604]
["bitfinex-derivatives","SOLF0:USTF0",1733003027690,2.0724,241.16,241.11,7.78632499]
["bitfinex-derivatives","SOLF0:USTF0",1733003027996,2.0724,241.16,241.12,1.03744615]
["bitfinex-derivatives","SOLF0:USTF0",1733003028197,2.0724,241.16,241.11,7.78632499]
["bitfinex-derivatives","SOLF0:USTF0",1733003028394,2.0724,241.16,241.12,1.03744623]
["bitfinex-derivatives","SOLF0:USTF0",1733003028598,2.0724,241.16,241.11,7.78632499]
["bitfinex-derivatives","SOLF0:USTF0",1733003029503,2.0724,241.15,241.11,7.78632499]
["bitfinex-derivatives","SOLF0:USTF0",1733003034293,1.78,241.22,241.11,7.78632499]
["bitfinex-derivatives","SOLF0:USTF0",1733003034500,2.0723,241.17,241.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733003034903,2.0723,241.17,241.11,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003035806,2.0723,241.16,241.11,7.78632499]
["bitfinex-derivatives","SOLF0:USTF0",1733003036007,2.0723,241.16,241.12,1.03737155]
["bitfinex-derivatives","SOLF0:USTF0",1733003036208,2.0723,241.16,241.11,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003036406,2.0723,241.16,241.12,1.0373672]
["bitfinex-derivatives","SOLF0:USTF0",1733003036608,2.0723,241.16,241.13,1.0373672]
["bitfinex-derivatives","SOLF0:USTF0",1733003036902,2.0723,241.16,241.11,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003037106,2.0723,241.16,241.12,3.11011463]
["bitfinex-derivatives","SOLF0:USTF0",1733003037309,2.0723,241.16,241.13,1.03741463]
["bitfinex-derivatives","SOLF0:USTF0",1733003037511,2.0723,241.16,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733003037705,2.0723,241.16,241.13,1.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1733003037905,2.0723,241.16,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733003038100,2.0723,241.16,241.13,1.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1733003038310,2.0723,241.16,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733003038610,2.0723,241.16,241.13,3.10999399]
["bitfinex-derivatives","SOLF0:USTF0",1733003038811,2.0723,241.16,241.13,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733003039809,2.0723,241.16,241.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1733003041910,1.78,241.22,241.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1733003042116,5.71362499,241.19,241.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1733003042713,2.0723,241.17,241.13,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1733003043914,1.2968,241.26,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003044218,5.71362499,241.25,241.17,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003044420,2.0717,241.23,241.18,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1733003044709,2.0717,241.23,241.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1733003046011,2.0717,241.23,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733003052519,2.0717,241.23,241.19,7.78572499]
["bitfinex-derivatives","SOLF0:USTF0",1733003053717,2.0716,241.25,241.21,7.78552499]
["bitfinex-derivatives","SOLF0:USTF0",1733003056619,301.0423402,241.5,241.23,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003056817,301.0423402,241.5,241.15,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733003056818,1.2665,241.46,241.28,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003057019,5.71362499,241.36,241.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003057722,2.0704,241.39,241.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003057923,5.71362499,241.36,241.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003058427,5.71362499,241.36,241.3,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003059219,1.8,241.43,241.3,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003059622,5.71362499,241.36,241.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003059823,5.71362499,241.34,241.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003061030,2.0709,241.33,241.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003064128,5.71362499,241.32,241.24,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733003064333,5.71362499,241.3,241.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003066047,2.0713,241.29,241.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003066335,2.0713,241.29,241.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003070938,2.0709,241.33,241.26,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733003071145,5.71362499,241.34,241.27,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003072039,2.0709,241.33,241.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733003072940,2.0709,241.33,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733003074649,2.0709,241.33,241.28,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003075943,2.0709,241.33,241.28,7.78492499]
["bitfinex-derivatives","SOLF0:USTF0",1733003076952,17.76678382,241.43,241.3,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003077152,5.71362499,241.38,241.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003078050,2.0706,241.36,241.32,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733003079052,2.0706,241.36,241.31,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1733003080144,17.76678382,241.43,241.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003080345,2.03258912,241.5,241.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003080346,1.96,241.49,241.36,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003080654,1.96,241.49,241.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003080655,5.71362499,241.44,241.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003081650,2.03258912,241.5,241.37,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1733003081949,5.71362499,241.43,241.37,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1733003082150,5.71362499,241.41,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003082352,5.71362499,241.37,241.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003083853,5.71362499,241.39,241.33,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733003085056,2.0705,241.38,241.33,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733003088563,2.0705,241.37,241.33,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733003090457,2.0705,241.38,241.33,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733003091863,2.0705,241.37,241.33,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733003093762,2.0705,241.37,241.33,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1733003093966,2.0705,241.37,241.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003097864,5.71362499,241.38,241.25,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1733003098166,1.96,241.4,241.25,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003098167,5.71362499,241.33,241.25,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003098559,2.071,241.32,241.27,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733003098758,2.071,241.32,241.25,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003100664,2.0711,241.31,241.27,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733003107763,5.71362499,241.33,241.25,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003107971,2.071,241.32,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733003108366,5.71362499,241.33,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733003109966,2.0711,241.31,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733003110265,5.71362499,241.31,241.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003110458,2.0712,241.29,241.24,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003110661,2.0712,241.29,241.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003110860,2.0712,241.29,241.23,7.67362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003112071,2.0712,241.29,241.25,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733003112568,2.0714,241.27,241.23,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733003113562,7.78492499,241.28,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003113968,2.0713,241.28,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003114669,2.0714,241.27,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003115471,5.71362499,241.28,241.21,7.04862499]
["bitfinex-derivatives","SOLF0:USTF0",1733003115670,2.0715,241.26,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733003115969,5.71362499,241.28,241.21,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733003116171,2.0714,241.27,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003116676,7.78502499,241.27,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003119171,1.223,241.37,241.26,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733003119378,1.223,241.37,241.24,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003119578,5.71362499,241.32,241.24,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003119775,5.71362499,241.3,241.24,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003119974,2.0711,241.31,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733003120177,5.71362499,241.3,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733003121975,2.0711,241.31,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733003122167,5.71362499,241.3,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733003122881,5.71362499,241.3,241.21,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733003123180,5.71362499,241.22,241.14,4.12654113]
["bitfinex-derivatives","SOLF0:USTF0",1733003123384,5.71362499,241.22,241.15,4.69628337]
["bitfinex-derivatives","SOLF0:USTF0",1733003123568,5.71362499,241.22,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003123879,5.71362499,241.22,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733003125277,5.71362499,241.22,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003125478,5.71362499,241.22,241.18,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733003125878,5.71362499,241.2,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003126480,5.71362499,241.2,241.16,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733003126679,5.71362499,241.18,241.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003126879,5.71362499,241.18,241.14,4.12654113]
["bitfinex-derivatives","SOLF0:USTF0",1733003127382,7.78582499,241.18,241.14,4.12654113]
["bitfinex-derivatives","SOLF0:USTF0",1733003127975,5.71362499,241.18,241.14,4.12654113]
["bitfinex-derivatives","SOLF0:USTF0",1733003128383,5.71362499,241.18,241.14,6.19904113]
["bitfinex-derivatives","SOLF0:USTF0",1733003129786,5.71362499,241.18,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733003129982,2.09416303,241.33,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003130181,5.71362499,241.23,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003130383,5.71362499,241.23,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733003130982,7.78532499,241.23,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733003131179,7.78532499,241.23,241.18,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733003133188,2.0718,241.22,241.18,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733003133386,5.71362499,241.23,241.15,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003133787,2.0716,241.26,241.19,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003133989,7.78522499,241.26,241.19,7.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003134186,5.71362499,241.26,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003136287,5.71362499,241.28,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003136488,5.71362499,241.28,241.25,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733003138990,5.71362499,241.28,241.26,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733003139196,5.71362499,241.28,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003139700,5.71362499,241.28,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003139992,5.71362499,241.28,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003140198,5.71362499,241.26,241.2,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1733003140591,2.0713,241.28,241.2,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1733003140792,1.3368,241.35,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003140999,5.71362499,241.28,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003142007,5.71362499,241.28,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733003142909,5.71362499,241.28,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003143813,5.71362499,241.28,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733003144004,5.71362499,241.26,241.2,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1733003145013,5.71362499,241.26,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733003153715,5.71362499,241.26,241.2,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733003153905,5.71362499,241.26,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733003156820,5.71362499,241.26,241.2,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733003157009,5.71362499,241.26,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733003158512,1.3368,241.35,241.2,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733003158719,5.71362499,241.29,241.21,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003159219,5.71362499,241.29,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733003159619,5.71362499,241.29,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733003161308,1.3368,241.35,241.26,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733003161510,2.0,241.37,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733003161721,5.71362499,241.3,241.27,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1733003161921,2.0,241.39,241.29,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733003162118,5.71362499,241.32,241.25,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003162318,5.71362499,241.3,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003162626,5.71362499,241.28,241.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003162815,2.06057349,241.38,241.2,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1733003162816,5.71362499,241.26,241.2,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1733003163021,5.71362499,241.26,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733003163220,5.71362499,241.26,241.2,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1733003163420,2.0714,241.27,241.2,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1733003163620,5.71362499,241.26,241.2,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1733003164016,7.78512499,241.26,241.21,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733003164326,7.78512499,241.26,241.2,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1733003165223,2.0,241.34,241.2,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1733003165424,5.71362499,241.26,241.2,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1733003166116,5.71362499,241.26,241.21,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733003166423,5.71362499,241.26,241.2,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1733003166819,5.71362499,241.26,241.2,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733003167318,5.71362499,241.26,241.22,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003167923,5.71362499,241.24,241.2,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733003168127,5.71362499,241.22,241.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003168333,5.71362499,241.22,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003168822,2.0,241.29,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003169022,5.71362499,241.22,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003170117,5.71362499,241.24,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003170322,5.71362499,241.24,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733003173625,7.78522499,241.24,241.18,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733003173825,7.78522499,241.24,241.16,7.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003175026,7.78522499,241.24,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733003175228,5.71362499,241.24,241.16,7.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003175427,2.0716,241.25,241.16,7.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003175729,5.71362499,241.24,241.16,7.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003176117,5.71362499,241.24,241.19,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733003176826,5.71362499,241.24,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733003177223,7.78522499,241.24,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733003177420,5.71362499,241.24,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733003178529,7.78532499,241.24,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733003181129,7.78542499,241.22,241.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003181330,5.71362499,241.19,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003181536,5.71362499,241.19,241.14,4.75663606]
["bitfinex-derivatives","SOLF0:USTF0",1733003181828,5.71362499,241.19,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003182034,5.71362499,241.19,241.14,4.75663473]
["bitfinex-derivatives","SOLF0:USTF0",1733003182229,5.71362499,241.17,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003182932,5.71362499,241.17,241.14,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733003186641,5.71362499,241.17,241.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003186939,5.71362499,241.15,241.11,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733003187933,5.71362499,241.15,241.11,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733003189539,5.71362499,241.17,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733003189936,5.71362499,241.17,241.11,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733003190148,5.71362499,241.17,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733003193145,2.0721,241.19,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733003193348,5.71362499,241.17,241.14,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733003195747,5.71362499,241.17,241.11,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733003195943,5.71362499,241.19,241.11,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733003196148,5.71362499,241.19,241.12,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003196340,5.71362499,241.22,241.14,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003196541,5.71362499,241.22,241.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003196849,5.71362499,241.22,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733003199348,2.0717,241.24,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733003199539,5.71362499,241.23,241.2,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733003199739,5.71362499,241.23,241.16,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003200949,5.71362499,241.23,241.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1733003203450,5.71362499,241.25,241.17,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003203647,5.71362499,241.25,241.19,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003203952,5.71362499,241.27,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003204447,5.71362499,241.27,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003205648,5.71362499,241.27,241.24,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1733003206452,5.71362499,241.27,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003206649,5.71362499,241.27,241.22,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003207049,5.71362499,241.27,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003213154,5.71362499,241.26,241.23,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003218454,5.71362499,241.26,241.22,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1733003218959,7.78532499,241.24,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003219165,5.71362499,241.22,241.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003219765,5.71362499,241.22,241.19,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1733003220567,7.78562499,241.2,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733003220762,5.71362499,241.18,241.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1733003221169,5.71362499,241.16,241.13,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733003221672,5.71362499,241.16,241.11,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1733003221673,5.71362499,241.16,241.11,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1733003221866,5.71362499,241.16,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733003222067,5.71362499,241.14,241.12,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1733003224074,5.71362499,241.14,241.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003225077,5.71362499,241.14,241.11,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733003225272,5.71362499,241.14,241.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733003225273,5.71362499,241.12,241.06,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733003225469,2.02,241.23,241.07,4.74892626]
["bitfinex-derivatives","SOLF0:USTF0",1733003225470,5.71362499,241.1,241.07,4.74892626]
["bitfinex-derivatives","SOLF0:USTF0",1733003225666,5.71362499,241.08,241.01,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733003225964,5.71362499,241.08,241.03,6.77155553]
["bitfinex-derivatives","SOLF0:USTF0",1733003226168,5.71362499,241.08,241.04,4.75155553]
["bitfinex-derivatives","SOLF0:USTF0",1733003226373,5.71362499,241.08,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733003230169,5.71362499,241.08,241.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003230370,5.71362499,241.08,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003230575,2.02,241.16,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003230878,5.71362499,241.07,241.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733003231980,5.71362499,241.07,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003234878,5.71362499,241.05,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003235277,5.71362499,241.05,241.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003235472,5.71362499,241.03,240.95,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733003235676,5.71362499,241.01,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733003235876,5.71362499,241.01,240.95,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733003236080,5.71362499,240.98,240.95,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733003238881,2.0735,241.02,240.95,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733003239185,5.71362499,241.0,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003239390,2.0735,241.02,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003239586,5.71362499,240.99,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003240685,1.2074,241.17,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733003240686,2.073,241.08,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733003240985,5.71362499,241.08,241.0,7.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003241184,5.71362499,241.08,241.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003241575,5.71362499,241.08,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733003241780,5.71362499,241.06,240.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003241980,5.71362499,241.0,240.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003242587,5.71362499,240.98,240.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003242885,5.71362499,240.98,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003243187,5.71362499,240.98,240.95,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733003243784,5.71362499,240.98,240.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003244688,5.71362499,240.98,240.9,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733003244989,5.71362499,240.98,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733003247484,5.71362499,240.96,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733003250394,5.71362499,240.98,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003250590,5.71362499,240.98,240.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003250890,5.71362499,240.95,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003251188,5.71362499,240.93,240.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003252091,5.71362499,240.93,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733003256399,5.71362499,240.93,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003256598,5.71362499,240.91,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003257193,5.71362499,240.91,240.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003257398,5.71362499,240.87,240.85,4.73024601]
["bitfinex-derivatives","SOLF0:USTF0",1733003257599,5.71362499,240.87,240.86,4.73024601]
["bitfinex-derivatives","SOLF0:USTF0",1733003258197,5.71362499,240.87,240.86,1.03813355]
["bitfinex-derivatives","SOLF0:USTF0",1733003258397,5.71362499,240.87,240.86,4.73069051]
["bitfinex-derivatives","SOLF0:USTF0",1733003258900,5.71362499,240.87,240.86,4.73070165]
["bitfinex-derivatives","SOLF0:USTF0",1733003259200,5.71362499,240.87,240.86,6.80560165]
["bitfinex-derivatives","SOLF0:USTF0",1733003260298,5.71362499,240.87,240.86,8.46677445]
["bitfinex-derivatives","SOLF0:USTF0",1733003260802,5.71362499,240.87,240.86,4.73070165]
["bitfinex-derivatives","SOLF0:USTF0",1733003261300,5.71362499,240.87,240.79,5.78095143]
["bitfinex-derivatives","SOLF0:USTF0",1733003261495,5.71362499,240.82,240.8,12.30538099]
["bitfinex-derivatives","SOLF0:USTF0",1733003261697,5.71362499,240.82,240.81,4.73283884]
["bitfinex-derivatives","SOLF0:USTF0",1733003262093,5.71362499,240.82,240.81,6.80813884]
["bitfinex-derivatives","SOLF0:USTF0",1733003263195,5.71362499,240.82,240.81,8.46991696]
["bitfinex-derivatives","SOLF0:USTF0",1733003264098,5.71362499,240.82,240.81,6.80813884]
["bitfinex-derivatives","SOLF0:USTF0",1733003264298,5.71362499,240.82,240.81,8.46996028]
["bitfinex-derivatives","SOLF0:USTF0",1733003265197,5.71362499,240.82,240.81,14.37984101]
["bitfinex-derivatives","SOLF0:USTF0",1733003265901,5.71362499,240.82,240.81,11.67946226]
["bitfinex-derivatives","SOLF0:USTF0",1733003266096,5.71362499,240.82,240.81,14.37984479]
["bitfinex-derivatives","SOLF0:USTF0",1733003266296,5.71362499,240.82,240.81,14.37936389]
["bitfinex-derivatives","SOLF0:USTF0",1733003269497,5.71362499,240.82,240.81,11.67898136]
["bitfinex-derivatives","SOLF0:USTF0",1733003269706,5.71362499,240.82,240.81,14.3792905]
["bitfinex-derivatives","SOLF0:USTF0",1733003270098,5.71362499,240.82,240.81,8.46933274]
["bitfinex-derivatives","SOLF0:USTF0",1733003270300,5.71362499,240.82,240.81,14.37975504]
["bitfinex-derivatives","SOLF0:USTF0",1733003270598,5.71362499,240.82,240.81,8.46933274]
["bitfinex-derivatives","SOLF0:USTF0",1733003271003,5.71362499,240.82,240.81,6.80760404]
["bitfinex-derivatives","SOLF0:USTF0",1733003273206,5.71362499,240.82,240.81,3.11388044]
["bitfinex-derivatives","SOLF0:USTF0",1733003273407,5.71362499,240.82,240.81,6.80824318]
["bitfinex-derivatives","SOLF0:USTF0",1733003274202,5.71362499,240.82,240.81,1.03858044]
["bitfinex-derivatives","SOLF0:USTF0",1733003275301,5.71362499,240.82,240.72,2.26187095]
["bitfinex-derivatives","SOLF0:USTF0",1733003275500,5.71362499,240.75,240.73,21.77421378]
["bitfinex-derivatives","SOLF0:USTF0",1733003275704,5.71362499,240.75,240.74,23.85011378]
["bitfinex-derivatives","SOLF0:USTF0",1733003276803,5.71362499,240.75,240.74,16.46098028]
["bitfinex-derivatives","SOLF0:USTF0",1733003277007,5.71362499,240.75,240.74,14.38332794]
["bitfinex-derivatives","SOLF0:USTF0",1733003279411,2.0754,240.81,240.74,14.38332794]
["bitfinex-derivatives","SOLF0:USTF0",1733003279412,2.0754,240.81,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733003279611,2.0754,240.81,240.77,4.73362613]
["bitfinex-derivatives","SOLF0:USTF0",1733003279807,0.15406,240.95,240.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003280013,2.0752,240.83,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733003280310,2.0752,240.83,240.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003280510,5.71362499,240.75,240.73,21.79128787]
["bitfinex-derivatives","SOLF0:USTF0",1733003280711,5.71362499,240.75,240.74,12.31681488]
["bitfinex-derivatives","SOLF0:USTF0",1733003281011,5.71362499,240.75,240.74,14.39271488]
["bitfinex-derivatives","SOLF0:USTF0",1733003282714,5.71362499,240.75,240.74,14.39154033]
["bitfinex-derivatives","SOLF0:USTF0",1733003282919,5.71362499,240.75,240.74,14.3915347]
["bitfinex-derivatives","SOLF0:USTF0",1733003283312,5.71362499,240.75,240.74,8.47475645]
["bitfinex-derivatives","SOLF0:USTF0",1733003283511,5.71362499,240.75,240.74,6.81268474]
["bitfinex-derivatives","SOLF0:USTF0",1733003286327,5.71362499,240.75,240.74,5.77388992]
["bitfinex-derivatives","SOLF0:USTF0",1733003286521,5.71362499,240.75,240.74,6.81269918]
["bitfinex-derivatives","SOLF0:USTF0",1733003288522,5.71362499,240.75,240.74,8.47475124]
["bitfinex-derivatives","SOLF0:USTF0",1733003288930,5.71362499,240.75,240.74,6.81269918]
["bitfinex-derivatives","SOLF0:USTF0",1733003289836,5.71362499,240.75,240.74,3.11470926]
["bitfinex-derivatives","SOLF0:USTF0",1733003290028,5.71362499,240.75,240.74,6.81426585]
["bitfinex-derivatives","SOLF0:USTF0",1733003290736,5.71362499,240.75,240.74,8.47629945]
["bitfinex-derivatives","SOLF0:USTF0",1733003290926,5.71362499,240.75,240.74,14.39673793]
["bitfinex-derivatives","SOLF0:USTF0",1733003291132,2.0753,240.82,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733003291328,2.0753,240.82,240.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003291535,5.71362499,240.76,240.71,21.80342125]
["bitfinex-derivatives","SOLF0:USTF0",1733003291741,5.71362499,240.76,240.72,21.80342125]
["bitfinex-derivatives","SOLF0:USTF0",1733003291939,5.71362499,240.76,240.73,21.80358411]
["bitfinex-derivatives","SOLF0:USTF0",1733003292138,5.71362499,240.76,240.74,12.32376746]
["bitfinex-derivatives","SOLF0:USTF0",1733003292335,5.71362499,240.76,240.7,2.26212623]
["bitfinex-derivatives","SOLF0:USTF0",1733003292336,5.71362499,240.76,240.75,12.32376746]
["bitfinex-derivatives","SOLF0:USTF0",1733003292939,5.71362499,240.76,240.75,14.39966746]
["bitfinex-derivatives","SOLF0:USTF0",1733003293337,5.71362499,240.76,240.75,4.73991415]
["bitfinex-derivatives","SOLF0:USTF0",1733003293529,5.71362499,240.76,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733003293735,5.71362499,240.72,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733003293935,5.71362499,240.72,240.71,3.7384673]
["bitfinex-derivatives","SOLF0:USTF0",1733003294232,5.71362499,240.72,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733003295730,5.71362499,240.72,240.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003295929,5.71362499,240.69,240.62,0.26212623]
["bitfinex-derivatives","SOLF0:USTF0",1733003296129,5.71362499,240.64,240.63,11.53863277]
["bitfinex-derivatives","SOLF0:USTF0",1733003296539,5.71362499,240.64,240.63,5.69944255]
["bitfinex-derivatives","SOLF0:USTF0",1733003296741,5.71362499,240.64,240.63,11.53889003]
["bitfinex-derivatives","SOLF0:USTF0",1733003300038,5.71362499,240.64,240.63,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733003300237,5.71362499,240.64,240.63,11.53946105]
["bitfinex-derivatives","SOLF0:USTF0",1733003300437,5.71362499,240.64,240.63,13.61794027]
["bitfinex-derivatives","SOLF0:USTF0",1733003300638,5.71362499,240.64,240.63,13.61792047]
["bitfinex-derivatives","SOLF0:USTF0",1733003301040,5.71362499,240.64,240.63,5.69966683]
["bitfinex-derivatives","SOLF0:USTF0",1733003302238,1.96,240.75,240.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733003302443,5.71362499,240.66,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003302642,5.71362499,240.64,240.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003302847,5.71362499,240.64,240.63,11.54320418]
["bitfinex-derivatives","SOLF0:USTF0",1733003303747,5.71362499,240.64,240.63,9.46477404]
["bitfinex-derivatives","SOLF0:USTF0",1733003304052,5.71362499,240.64,240.63,11.54167404]
["bitfinex-derivatives","SOLF0:USTF0",1733003304741,5.71362499,240.64,240.63,5.69964411]
["bitfinex-derivatives","SOLF0:USTF0",1733003304942,5.71362499,240.64,240.63,9.88111637]
["bitfinex-derivatives","SOLF0:USTF0",1733003305549,5.71362499,240.64,240.63,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733003305747,5.71362499,240.64,240.63,7.69085826]
["bitfinex-derivatives","SOLF0:USTF0",1733003306048,5.71362499,240.64,240.63,13.53719148]
["bitfinex-derivatives","SOLF0:USTF0",1733003306247,5.71362499,240.64,240.63,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733003306546,5.71362499,240.64,240.63,16.23967226]
["bitfinex-derivatives","SOLF0:USTF0",1733003306947,5.71362499,240.64,240.63,10.39307744]
["bitfinex-derivatives","SOLF0:USTF0",1733003307346,5.71362499,240.64,240.63,8.73027394]
["bitfinex-derivatives","SOLF0:USTF0",1733003308547,5.71362499,240.64,240.63,5.07615218]
["bitfinex-derivatives","SOLF0:USTF0",1733003309246,5.71362499,240.64,240.63,5.07618922]
["bitfinex-derivatives","SOLF0:USTF0",1733003310544,5.71362499,240.64,240.63,3.11618922]
["bitfinex-derivatives","SOLF0:USTF0",1733003310853,2.0763,240.7,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733003311048,2.0763,240.7,240.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003311354,5.71362499,240.62,240.61,4.69080289]
["bitfinex-derivatives","SOLF0:USTF0",1733003311946,5.71362499,240.62,240.61,6.76790289]
["bitfinex-derivatives","SOLF0:USTF0",1733003312142,5.71362499,240.62,240.61,3.11640411]
["bitfinex-derivatives","SOLF0:USTF0",1733003312346,5.71362499,240.62,240.61,6.76746658]
["bitfinex-derivatives","SOLF0:USTF0",1733003312753,5.71362499,240.62,240.61,3.11640411]
["bitfinex-derivatives","SOLF0:USTF0",1733003313452,5.71362499,240.62,240.61,6.76737466]
["bitfinex-derivatives","SOLF0:USTF0",1733003314155,5.71362499,240.62,240.61,3.11640411]
["bitfinex-derivatives","SOLF0:USTF0",1733003315258,2.0763,240.7,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733003315556,5.71362499,240.64,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733003323759,5.71362499,240.64,240.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733003323957,5.71362499,240.62,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733003324960,5.71362499,240.62,240.59,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733003325257,2.0766,240.66,240.6,3.11640997]
["bitfinex-derivatives","SOLF0:USTF0",1733003325464,2.0766,240.66,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733003326054,2.0767,240.65,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733003326256,5.71362499,240.6,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733003327252,5.71362499,240.6,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733003331563,5.71362499,240.6,240.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733003331767,5.71362499,240.58,240.57,6.77376328]
["bitfinex-derivatives","SOLF0:USTF0",1733003333373,5.71362499,240.58,240.57,6.77376717]
["bitfinex-derivatives","SOLF0:USTF0",1733003333768,5.71362499,240.58,240.57,3.11684681]
["bitfinex-derivatives","SOLF0:USTF0",1733003334070,5.71362499,240.58,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733003334265,5.71362499,240.58,240.57,8.43821503]
["bitfinex-derivatives","SOLF0:USTF0",1733003334672,5.71362499,240.58,240.57,3.11684338]
["bitfinex-derivatives","SOLF0:USTF0",1733003336270,5.71362499,240.58,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733003337175,5.71362499,240.58,240.57,3.1169505]
["bitfinex-derivatives","SOLF0:USTF0",1733003337369,5.71362499,240.58,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733003338173,5.71362499,240.58,240.57,3.11694653]
["bitfinex-derivatives","SOLF0:USTF0",1733003338878,5.71362499,240.58,240.57,6.78223494]
["bitfinex-derivatives","SOLF0:USTF0",1733003340775,5.71362499,240.58,240.57,6.78443034]
["bitfinex-derivatives","SOLF0:USTF0",1733003342583,5.71362499,240.58,240.57,5.74488381]
["bitfinex-derivatives","SOLF0:USTF0",1733003342776,5.71362499,240.58,240.57,6.78441338]
["bitfinex-derivatives","SOLF0:USTF0",1733003343374,3.9967,240.65,240.57,6.78441338]
["bitfinex-derivatives","SOLF0:USTF0",1733003343375,1.3416,240.74,240.57,4.70701338]
["bitfinex-derivatives","SOLF0:USTF0",1733003343574,1.92,240.73,240.58,3.6671616]
["bitfinex-derivatives","SOLF0:USTF0",1733003343770,1.92,240.73,240.59,4.70662509]
["bitfinex-derivatives","SOLF0:USTF0",1733003343972,2.0764,240.7,240.6,3.1165428]
["bitfinex-derivatives","SOLF0:USTF0",1733003344179,1.92,240.69,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733003344776,1.92,240.69,240.61,1.03942259]
["bitfinex-derivatives","SOLF0:USTF0",1733003344966,5.71362499,240.62,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733003345166,5.71362499,240.62,240.61,1.03942531]
["bitfinex-derivatives","SOLF0:USTF0",1733003346778,5.71362499,240.62,240.61,3.11652531]
["bitfinex-derivatives","SOLF0:USTF0",1733003347078,5.71362499,240.62,240.61,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733003347379,5.71362499,240.62,240.61,3.11651851]
["bitfinex-derivatives","SOLF0:USTF0",1733003348078,5.71362499,240.62,240.61,6.78411695]
["bitfinex-derivatives","SOLF0:USTF0",1733003349476,5.71362499,240.62,240.61,4.70701695]
["bitfinex-derivatives","SOLF0:USTF0",1733003350774,5.71362499,240.62,240.61,4.70758577]
["bitfinex-derivatives","SOLF0:USTF0",1733003351776,5.71362499,240.62,240.52,0.26421236]
["bitfinex-derivatives","SOLF0:USTF0",1733003351974,5.71362499,240.56,240.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733003352178,5.71362499,240.56,240.55,11.20151946]
["bitfinex-derivatives","SOLF0:USTF0",1733003353084,5.71362499,240.56,240.55,13.27911946]
["bitfinex-derivatives","SOLF0:USTF0",1733003353577,5.71362499,240.56,240.55,11.61592808]
["bitfinex-derivatives","SOLF0:USTF0",1733003353782,5.71362499,240.56,240.55,13.27916947]
["bitfinex-derivatives","SOLF0:USTF0",1733003354178,5.71362499,240.56,240.55,13.27914402]
["bitfinex-derivatives","SOLF0:USTF0",1733003354376,5.71362499,240.56,240.55,3.74084057]
["bitfinex-derivatives","SOLF0:USTF0",1733003354681,5.71362499,240.56,240.55,13.27927057]
["bitfinex-derivatives","SOLF0:USTF0",1733003355080,5.71362499,240.56,240.55,7.40946751]
["bitfinex-derivatives","SOLF0:USTF0",1733003355482,5.71362499,240.56,240.55,5.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1733003355781,5.71362499,240.56,240.55,7.40952833]
["bitfinex-derivatives","SOLF0:USTF0",1733003355981,5.71362499,240.56,240.55,5.74622691]
["bitfinex-derivatives","SOLF0:USTF0",1733003356177,5.71362499,240.56,240.55,7.40954556]
["bitfinex-derivatives","SOLF0:USTF0",1733003356482,5.71362499,240.56,240.55,13.27879122]
["bitfinex-derivatives","SOLF0:USTF0",1733003356683,5.71362499,240.56,240.55,7.40954556]
["bitfinex-derivatives","SOLF0:USTF0",1733003356883,2.0768,240.64,240.55,11.20114666]
["bitfinex-derivatives","SOLF0:USTF0",1733003357083,5.71362499,240.56,240.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733003357380,5.71362499,240.56,240.55,13.27832941]
["bitfinex-derivatives","SOLF0:USTF0",1733003357785,5.71362499,240.56,240.55,13.27832828]
["bitfinex-derivatives","SOLF0:USTF0",1733003360475,2.0766,240.67,240.55,11.20072828]
["bitfinex-derivatives","SOLF0:USTF0",1733003360673,2.0766,240.67,240.56,11.20072828]
["bitfinex-derivatives","SOLF0:USTF0",1733003360674,5.71362499,240.59,240.56,11.20072828]
["bitfinex-derivatives","SOLF0:USTF0",1733003360883,5.71362499,240.59,240.57,11.20072828]
["bitfinex-derivatives","SOLF0:USTF0",1733003361080,5.71362499,240.59,240.58,3.66827138]
["bitfinex-derivatives","SOLF0:USTF0",1733003361281,5.71362499,240.59,240.58,3.66877732]
["bitfinex-derivatives","SOLF0:USTF0",1733003361585,5.71362499,240.59,240.58,5.33185201]
["bitfinex-derivatives","SOLF0:USTF0",1733003361787,5.71362499,240.59,240.58,11.20197756]
["bitfinex-derivatives","SOLF0:USTF0",1733003361982,5.71362499,240.59,240.58,7.40915201]
["bitfinex-derivatives","SOLF0:USTF0",1733003362284,5.71362499,240.59,240.58,13.27927933]
["bitfinex-derivatives","SOLF0:USTF0",1733003363181,5.71362499,240.59,240.58,13.28029919]
["bitfinex-derivatives","SOLF0:USTF0",1733003363377,5.71362499,240.59,240.58,7.40915201]
["bitfinex-derivatives","SOLF0:USTF0",1733003363981,5.71362499,240.59,240.58,8.44858487]
["bitfinex-derivatives","SOLF0:USTF0",1733003364681,5.71362499,240.59,240.58,5.74607732]
["bitfinex-derivatives","SOLF0:USTF0",1733003364890,5.71362499,240.59,240.58,8.44976901]
["bitfinex-derivatives","SOLF0:USTF0",1733003365991,2.0766,240.66,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733003366192,5.71362499,240.6,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733003366387,5.71362499,240.6,240.59,5.74797363]
["bitfinex-derivatives","SOLF0:USTF0",1733003366587,5.71362499,240.6,240.59,6.78739647]
["bitfinex-derivatives","SOLF0:USTF0",1733003366789,5.71362499,240.6,240.59,12.24663023]
["bitfinex-derivatives","SOLF0:USTF0",1733003368291,5.71362499,240.6,240.59,9.54413084]
["bitfinex-derivatives","SOLF0:USTF0",1733003368486,5.71362499,240.6,240.59,11.20720632]
["bitfinex-derivatives","SOLF0:USTF0",1733003368687,5.71362499,240.6,240.59,12.24662849]
["bitfinex-derivatives","SOLF0:USTF0",1733003369184,5.71362499,240.6,240.59,14.32382849]
["bitfinex-derivatives","SOLF0:USTF0",1733003370989,5.71362499,240.62,240.59,21.67106934]
["bitfinex-derivatives","SOLF0:USTF0",1733003371192,5.71362499,240.6,240.54,4.41209772]
["bitfinex-derivatives","SOLF0:USTF0",1733003371494,5.71362499,240.55,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733003371689,5.71362499,240.55,240.54,14.33102139]
["bitfinex-derivatives","SOLF0:USTF0",1733003371894,5.71362499,240.55,240.54,3.67330705]
["bitfinex-derivatives","SOLF0:USTF0",1733003372193,5.71362499,240.55,240.51,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733003372387,5.71362499,240.52,240.51,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733003372590,5.71362499,240.52,240.51,8.01856352]
["bitfinex-derivatives","SOLF0:USTF0",1733003373095,5.71362499,240.52,240.51,4.71346352]
["bitfinex-derivatives","SOLF0:USTF0",1733003373490,5.71362499,240.52,240.51,1.03972211]
["bitfinex-derivatives","SOLF0:USTF0",1733003373899,5.71362499,240.52,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733003374097,5.71362499,240.48,240.47,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733003374298,5.71362499,240.48,240.47,14.32441554]
["bitfinex-derivatives","SOLF0:USTF0",1733003374591,5.71362499,240.48,240.47,4.7100829]
["bitfinex-derivatives","SOLF0:USTF0",1733003374796,5.71362499,240.48,240.43,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733003374995,5.71362499,240.44,240.43,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733003375197,5.71362499,240.44,240.43,14.32155911]
["bitfinex-derivatives","SOLF0:USTF0",1733003375491,5.71362499,240.44,240.43,6.78458919]
["bitfinex-derivatives","SOLF0:USTF0",1733003378400,5.71362499,240.44,240.43,3.11849937]
["bitfinex-derivatives","SOLF0:USTF0",1733003378799,5.71362499,240.44,240.43,6.77883547]
["bitfinex-derivatives","SOLF0:USTF0",1733003378998,2.0779,240.52,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733003379194,5.71362499,240.46,240.44,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733003379793,5.71362499,240.49,240.48,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733003381393,5.71362499,240.49,240.46,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733003382199,5.71362499,240.47,240.46,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733003382397,5.71362499,240.47,240.46,5.03820941]
["bitfinex-derivatives","SOLF0:USTF0",1733003383302,5.71362499,240.47,240.46,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733003383604,1.92,240.57,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733003383797,5.71362499,240.5,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733003384099,5.71362499,240.5,240.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733003384400,5.71362499,240.47,240.46,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1733003386801,5.71362499,240.47,240.38,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1733003386999,1.9,240.57,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733003387201,1.9,240.57,240.43,4.69448457]
["bitfinex-derivatives","SOLF0:USTF0",1733003387401,1.9,240.57,240.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003387603,5.71362499,240.43,240.4,4.69390068]
["bitfinex-derivatives","SOLF0:USTF0",1733003387799,5.71362499,240.43,240.41,4.69390068]
["bitfinex-derivatives","SOLF0:USTF0",1733003388104,2.078,240.51,240.42,4.69405958]
["bitfinex-derivatives","SOLF0:USTF0",1733003388407,5.71362499,240.44,240.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003388607,5.71362499,240.44,240.4,12.20269183]
["bitfinex-derivatives","SOLF0:USTF0",1733003388807,5.71362499,240.44,240.43,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733003389004,5.71362499,240.48,240.4,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003389206,5.71362499,240.48,240.41,12.20214976]
["bitfinex-derivatives","SOLF0:USTF0",1733003389398,5.71362499,240.48,240.42,4.69325312]
["bitfinex-derivatives","SOLF0:USTF0",1733003389600,5.71362499,240.48,240.43,4.69325312]
["bitfinex-derivatives","SOLF0:USTF0",1733003389804,5.71362499,240.48,240.44,6.59281427]
["bitfinex-derivatives","SOLF0:USTF0",1733003390009,5.71362499,240.48,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733003394809,3.9774,240.57,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733003395003,5.71362499,240.51,240.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003395913,5.71362499,240.51,240.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733003396111,5.71362499,240.51,240.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003396914,5.71362499,240.51,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733003399314,2.0775,240.56,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733003399513,5.71362499,240.5,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733003407617,5.71362499,240.53,240.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003408116,5.71362499,240.55,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733003409115,5.71362499,240.55,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733003411116,5.71362499,240.55,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733003411317,5.71362499,240.54,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733003411815,5.71362499,240.54,240.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003412017,2.0774,240.58,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733003412214,5.71362499,240.52,240.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003412421,5.71362499,240.5,240.49,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1733003413926,2.0773,240.59,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733003414131,5.71362499,240.52,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733003415323,5.71362499,240.52,240.51,3.11776416]
["bitfinex-derivatives","SOLF0:USTF0",1733003415930,5.71362499,240.54,240.51,4.70940536]
["bitfinex-derivatives","SOLF0:USTF0",1733003416223,5.71362499,240.54,240.52,4.70940536]
["bitfinex-derivatives","SOLF0:USTF0",1733003416429,5.71362499,240.54,240.53,1.03986416]
["bitfinex-derivatives","SOLF0:USTF0",1733003417133,5.71362499,240.54,240.53,3.11766416]
["bitfinex-derivatives","SOLF0:USTF0",1733003419426,5.71362499,240.54,240.53,6.78831233]
["bitfinex-derivatives","SOLF0:USTF0",1733003419623,5.71362499,240.56,240.53,4.71051233]
["bitfinex-derivatives","SOLF0:USTF0",1733003419827,5.71362499,240.56,240.49,7.61362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003420026,5.71362499,240.56,240.5,12.24710124]
["bitfinex-derivatives","SOLF0:USTF0",1733003420227,5.71362499,240.56,240.51,12.24710124]
["bitfinex-derivatives","SOLF0:USTF0",1733003420424,5.71362499,240.56,240.52,2.7034839]
["bitfinex-derivatives","SOLF0:USTF0",1733003420628,5.71362499,240.56,240.53,4.71014261]
["bitfinex-derivatives","SOLF0:USTF0",1733003420929,5.71362499,240.56,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733003421326,2.1876,240.65,240.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003421524,5.71362499,240.62,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733003422133,5.71362499,240.6,240.59,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733003423327,5.71362499,240.6,240.59,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733003426450,5.71362499,240.62,240.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003426740,5.71362499,240.62,240.6,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1733003427340,5.71362499,240.62,240.59,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1733003431344,5.71362499,240.6,240.55,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733003431642,5.71362499,240.56,240.47,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1733003431837,5.71362499,240.51,240.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003432233,5.71362499,240.51,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733003432545,5.71362499,240.53,240.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003432941,5.71362499,240.54,240.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003433652,5.71362499,240.54,240.52,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733003433950,0.2709,240.67,240.47,8.29062499]
["bitfinex-derivatives","SOLF0:USTF0",1733003433951,0.2709,240.67,240.53,7.61362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003434141,5.71362499,240.63,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733003434342,0.2709,240.67,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003434542,5.71362499,240.63,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003435744,5.71362499,240.63,240.57,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733003436445,5.71362499,240.63,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003436647,5.71362499,240.63,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733003436840,5.71362499,240.63,240.57,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003437443,0.2709,240.67,240.61,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733003437644,5.71362499,240.65,240.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003439248,5.71362499,240.65,240.62,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1733003439840,0.2709,240.67,240.62,7.61362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003440043,0.2709,240.67,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003440546,5.71362499,240.75,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733003440744,2.1,240.81,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003440949,5.71362499,240.75,240.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003441846,1.2269,240.82,240.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003442245,1.2269,240.82,240.71,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003442452,5.71362499,240.79,240.71,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003443260,5.71362499,240.77,240.69,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003445049,5.71362499,240.77,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733003445249,5.71362499,240.73,240.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003445454,5.71362499,240.71,240.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003446548,5.71362499,240.71,240.66,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733003447850,0.22915,240.78,240.66,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733003448054,0.22915,240.78,240.68,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003448349,5.71362499,240.74,240.66,7.81362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003448559,5.71362499,240.73,240.66,7.81362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003448953,0.22915,240.78,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003449257,5.71362499,240.74,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003451257,0.22915,240.78,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003451461,5.71362499,240.73,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003458068,5.71362499,240.75,240.69,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003459158,5.71362499,240.75,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003459367,0.22915,240.78,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003459557,5.71362499,240.75,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003459753,5.71362499,240.75,240.71,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733003459960,5.71362499,240.75,240.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003460165,5.94277499,240.78,240.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003461962,5.94277499,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733003462360,5.71362499,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733003462763,5.71362499,240.78,240.72,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733003462959,5.71362499,240.74,240.63,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1733003463166,5.71362499,240.74,240.66,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003463356,5.71362499,240.74,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733003463560,5.71362499,240.7,240.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003465667,5.71362499,240.7,240.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733003465867,5.71362499,240.7,240.67,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733003466367,5.71362499,240.68,240.63,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733003466570,5.71362499,240.66,240.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003466766,5.71362499,240.66,240.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003467766,5.71362499,240.66,240.59,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003467968,5.71362499,240.66,240.62,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733003468864,2.1,240.75,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733003468865,5.71362499,240.67,240.63,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733003469366,2.0758,240.76,240.68,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733003469557,5.71362499,240.72,240.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003470168,5.71362499,240.74,240.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003471469,5.71362499,240.74,240.68,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733003471657,5.71362499,240.74,240.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733003472463,5.71362499,240.74,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003472671,1.2269,240.82,240.72,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003472874,5.71362499,240.79,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733003473069,5.71362499,240.79,240.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733003473369,5.71362499,240.81,240.74,7.87362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003473865,29.07945024,240.9,240.76,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003474172,5.71362499,240.84,240.76,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003475073,5.71362499,240.82,240.75,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733003476068,5.71362499,240.82,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733003478058,5.71362499,240.82,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733003479673,2.0748,240.88,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733003479863,33.41253522,241.89,240.87,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003479864,12.46,241.22,240.87,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003480065,1.3073,241.06,240.93,5.71362499]
["bitfinex-derivatives","SOLF0:USTF0",1733003480370,1.3073,241.06,240.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733003480671,1.3073,241.06,240.77,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733003480871,1.3073,241.06,240.85,8.93448517]
["bitfinex-derivatives","SOLF0:USTF0",1733003481077,1.3073,241.06,240.86,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733003481268,8.93448517,241.02,240.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733003481470,1.3073,241.06,240.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733003481471,8.93448517,240.99,240.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733003481767,0.16399,240.95,240.87,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733003481964,0.16399,240.95,240.87,8.93448517]
["bitfinex-derivatives","SOLF0:USTF0",1733003482171,0.16399,240.95,240.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733003482463,0.16399,240.95,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733003482665,0.16399,240.95,240.9,8.93448517]
["bitfinex-derivatives","SOLF0:USTF0",1733003482973,0.16399,240.95,240.92,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003483170,0.16399,240.95,240.88,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1733003483769,0.16399,240.95,240.88,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733003483970,0.16399,240.95,240.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003484266,0.16399,240.95,240.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003485476,0.16399,240.95,240.9,12.83448517]
["bitfinex-derivatives","SOLF0:USTF0",1733003485870,0.16399,240.95,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003486266,8.93448517,241.1,240.93,8.93448517]
["bitfinex-derivatives","SOLF0:USTF0",1733003486571,8.93448517,241.1,240.96,8.93448517]
["bitfinex-derivatives","SOLF0:USTF0",1733003487570,8.93448517,241.1,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733003487770,8.93448517,241.1,240.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003489066,2.0726,241.14,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733003489271,8.93448517,241.12,240.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003489476,8.93448517,241.09,240.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003491070,8.93448517,241.06,240.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003491578,8.93448517,241.06,240.98,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733003491775,8.93448517,241.06,240.97,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733003491971,8.93448517,241.06,240.9,8.93448517]
["bitfinex-derivatives","SOLF0:USTF0",1733003492176,2.0733,241.05,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003492676,8.93448517,241.06,240.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003492879,8.93448517,241.06,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733003494173,8.93448517,241.03,240.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003495576,8.93448517,241.03,240.9,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733003495780,8.93448517,241.03,240.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003496577,8.93448517,241.03,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003498183,11.00768517,241.06,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733003498979,11.00768517,241.06,240.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003499275,11.00768517,241.06,240.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733003500277,2.0733,241.05,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733003502784,8.93448517,241.03,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733003502986,8.93448517,241.0,240.9,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733003503188,2.0739,240.98,240.9,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1733003504087,2.0739,240.98,240.92,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003504591,2.0738,240.99,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003505089,2.0738,240.99,240.9,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1733003506986,2.0738,240.99,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003508793,2.0738,240.99,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733003509492,2.0738,240.99,240.9,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1733003510795,2.0739,240.98,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003512789,2.0742,240.94,240.9,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733003513188,8.93448517,240.97,240.83,8.93448517]
["bitfinex-derivatives","SOLF0:USTF0",1733003513496,2.0742,240.95,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003513794,8.93448517,240.97,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003514393,2.0742,240.94,240.87,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733003515190,8.93448517,240.94,240.81,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1733003515389,8.93448517,240.94,240.82,15.82614121]
["bitfinex-derivatives","SOLF0:USTF0",1733003515594,8.93448517,240.94,240.83,6.33281967]
["bitfinex-derivatives","SOLF0:USTF0",1733003515795,8.93448517,240.94,240.84,4.67159277]
["bitfinex-derivatives","SOLF0:USTF0",1733003516094,8.93448517,240.94,240.85,1.03826681]
["bitfinex-derivatives","SOLF0:USTF0",1733003516293,8.93448517,240.94,240.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733003516498,8.93448517,240.94,240.83,6.33673204]
["bitfinex-derivatives","SOLF0:USTF0",1733003516694,8.93448517,240.94,240.84,4.67533427]
["bitfinex-derivatives","SOLF0:USTF0",1733003516891,5.72204768,240.89,240.85,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003517084,1.3367,241.04,240.86,1.03837408]
["bitfinex-derivatives","SOLF0:USTF0",1733003517283,5.72204768,240.91,240.84,5.72204768]
["bitfinex-derivatives","SOLF0:USTF0",1733003517490,1.3367,241.04,240.85,1.0383589]
["bitfinex-derivatives","SOLF0:USTF0",1733003517789,5.72204768,240.94,240.86,6.76039749]
["bitfinex-derivatives","SOLF0:USTF0",1733003517989,5.72204768,240.94,240.86,5.72204768]
["bitfinex-derivatives","SOLF0:USTF0",1733003518191,5.72204768,240.94,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003519185,5.72204768,240.94,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733003519387,5.72204768,240.94,240.86,5.72204768]
["bitfinex-derivatives","SOLF0:USTF0",1733003519587,5.72204768,240.94,240.87,1.03833699]
["bitfinex-derivatives","SOLF0:USTF0",1733003519893,5.72204768,240.94,240.86,5.72204768]
["bitfinex-derivatives","SOLF0:USTF0",1733003520094,5.72204768,240.92,240.87,3.11313765]
["bitfinex-derivatives","SOLF0:USTF0",1733003520283,5.72204768,240.92,240.81,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1733003520284,5.72204768,240.88,240.81,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1733003520484,5.72204768,240.88,240.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003520694,5.72204768,240.88,240.84,1.0383644]
["bitfinex-derivatives","SOLF0:USTF0",1733003520994,8.94118077,240.92,240.85,4.68386634]
["bitfinex-derivatives","SOLF0:USTF0",1733003521189,8.94118077,240.92,240.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003521390,8.94118077,240.92,240.84,4.68612061]
["bitfinex-derivatives","SOLF0:USTF0",1733003521594,8.94118077,240.92,240.85,4.68612061]
["bitfinex-derivatives","SOLF0:USTF0",1733003521795,8.94118077,240.92,240.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003521987,8.94118077,240.92,240.84,4.68618324]
["bitfinex-derivatives","SOLF0:USTF0",1733003522290,8.94118077,240.92,240.85,4.68837428]
["bitfinex-derivatives","SOLF0:USTF0",1733003522482,8.94118077,240.92,240.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003522686,8.94118077,240.92,240.84,4.6883491]
["bitfinex-derivatives","SOLF0:USTF0",1733003522887,8.94118077,240.92,240.85,3.64997943]
["bitfinex-derivatives","SOLF0:USTF0",1733003523082,2.0745,240.91,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733003523291,2.0745,240.91,240.86,1.03837104]
["bitfinex-derivatives","SOLF0:USTF0",1733003523595,2.0745,240.91,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733003523797,2.0745,240.91,240.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003523798,2.0745,240.91,240.86,3.11326243]
["bitfinex-derivatives","SOLF0:USTF0",1733003524092,2.0745,240.91,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003524596,2.0745,240.91,240.87,4.69348454]
["bitfinex-derivatives","SOLF0:USTF0",1733003524797,2.0745,240.91,240.88,1.03835292]
["bitfinex-derivatives","SOLF0:USTF0",1733003524997,2.0745,240.91,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003525295,2.0745,240.91,240.87,4.69356893]
["bitfinex-derivatives","SOLF0:USTF0",1733003525494,2.0745,240.91,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003525795,2.0746,240.9,240.87,1.03836206]
["bitfinex-derivatives","SOLF0:USTF0",1733003525999,8.94118077,240.92,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733003526195,8.94118077,240.92,240.85,4.69356586]
["bitfinex-derivatives","SOLF0:USTF0",1733003526395,8.94118077,240.96,240.81,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733003526396,8.94118077,240.89,240.81,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733003526693,8.94118077,240.89,240.82,4.6940076]
["bitfinex-derivatives","SOLF0:USTF0",1733003526891,8.94118077,240.86,240.83,4.6940076]
["bitfinex-derivatives","SOLF0:USTF0",1733003527092,8.94118077,240.86,240.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003527298,8.94118077,240.86,240.79,4.69485395]
["bitfinex-derivatives","SOLF0:USTF0",1733003527489,11.01608077,240.86,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003527890,8.94118077,240.86,240.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003528098,2.075,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003529699,8.94118077,240.86,240.82,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003529996,2.0749,240.87,240.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003530192,8.94118077,240.89,240.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003530992,2.0749,240.86,240.8,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003534296,2.0749,240.86,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003535698,8.94118077,240.89,240.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003536104,8.94118077,240.92,240.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003536297,2.0745,240.91,240.85,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003536595,2.0745,240.91,240.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003536596,0.1648,241.05,240.83,8.94118077]
["bitfinex-derivatives","SOLF0:USTF0",1733003536800,8.94118077,240.98,240.84,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1733003537401,8.94118077,240.98,240.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003538006,2.0742,240.94,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733003538194,2.0742,240.94,240.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003539006,2.0742,240.94,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003539206,2.0741,240.96,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003539400,8.94118077,240.98,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003540005,2.0741,240.95,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003540801,7.79370367,240.95,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003540999,2.0739,240.99,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003541297,5.71960367,240.98,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003542099,5.71960367,240.98,240.89,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003542100,5.71960367,240.98,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733003542307,3.48,241.11,240.93,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003542499,5.71960367,241.01,240.93,9.19960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003542695,5.71960367,240.99,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733003542999,5.71960367,240.99,240.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003544107,5.71960367,240.99,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733003544509,5.71960367,241.02,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003545108,2.0735,241.03,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003545304,2.0735,241.03,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003545305,5.71960367,241.03,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003546710,5.71960367,241.03,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733003547011,5.71960367,241.03,240.95,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003547205,5.71960367,241.03,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003547400,5.71960367,241.03,240.95,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003547808,5.71960367,241.03,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733003548004,5.71960367,241.03,240.96,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003548212,5.71960367,241.03,240.94,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003548414,5.71960367,241.03,240.93,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1733003548608,5.71960367,241.03,240.94,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003549112,5.71960367,241.01,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003549612,5.71960367,241.01,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003553912,1.3063,241.1,240.93,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1733003554103,1.3063,241.1,240.94,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003554303,5.71960367,241.05,240.96,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003554503,5.71960367,241.05,240.98,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003555213,190.0,241.26,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733003555214,2.0731,241.08,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733003555412,5.71960367,241.08,241.01,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733003555608,5.71960367,241.08,241.02,9.19960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003556711,5.71960367,241.1,241.02,9.19960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003557111,5.71960367,241.1,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003557411,5.71960367,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003558010,7.79260367,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003559517,7.79260367,241.08,241.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733003559518,1.3169,241.19,241.04,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003559710,1.3169,241.19,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733003559711,7.79230367,241.12,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733003560312,2.0728,241.11,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733003560920,5.71960367,241.1,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733003562421,5.71960367,241.08,241.02,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1733003562626,5.71960367,241.06,241.01,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733003562830,5.71960367,241.06,241.01,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1733003563421,5.71960367,241.08,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733003564926,2.0731,241.07,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733003565225,5.71960367,241.08,241.01,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733003565625,7.79260367,241.08,241.01,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733003566121,5.71960367,241.08,241.02,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003567227,5.71960367,241.08,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003568529,2.0729,241.1,241.02,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003568827,5.71960367,241.11,241.04,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003569220,5.71960367,241.11,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733003570523,5.71960367,241.13,241.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003570732,5.71960367,241.13,241.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733003571331,5.71960367,241.15,241.08,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003572522,5.71960367,241.15,241.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003572523,5.71960367,241.18,241.1,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003572730,5.71960367,241.16,241.13,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733003572929,5.71960367,241.16,241.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003573128,5.71960367,241.16,241.07,9.05960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003573930,5.71960367,241.16,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733003579230,5.71960367,241.16,241.1,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733003580531,5.71960367,241.16,241.11,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733003581839,5.71960367,241.16,241.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003583742,5.71960367,241.16,241.1,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733003584745,2.0723,241.17,241.1,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733003584935,5.71960367,241.16,241.1,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733003585333,2.0723,241.17,241.1,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733003585539,5.71960367,241.16,241.1,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733003586136,2.0723,241.17,241.1,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733003586543,5.71960367,241.16,241.1,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733003588440,5.71960367,241.12,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733003588644,5.71960367,241.1,241.05,7.81801598]
["bitfinex-derivatives","SOLF0:USTF0",1733003588847,5.71960367,241.1,241.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003589147,5.71960367,241.1,241.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003589951,5.71960367,241.1,241.06,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733003590345,2.0727,241.12,241.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003590542,5.71960367,241.09,241.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003591444,5.71960367,241.09,241.06,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733003591649,2.0727,241.12,241.06,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733003591851,7.79230367,241.12,241.06,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733003593449,5.71960367,241.1,241.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003598445,5.71960367,241.1,241.01,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733003598651,5.71960367,241.08,241.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003599056,2.0731,241.07,241.01,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1733003599259,5.71960367,241.06,241.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003599556,5.71960367,241.06,241.01,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1733003599557,5.71960367,241.04,241.01,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1733003600352,5.71960367,241.04,241.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003601953,2.0732,241.06,241.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003601954,5.71960367,241.06,241.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003602156,2.0731,241.08,241.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003602455,5.71960367,241.08,241.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003602654,5.71960367,241.08,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733003603959,2.0729,241.09,241.02,7.79310367]
["bitfinex-derivatives","SOLF0:USTF0",1733003605658,7.79250367,241.09,241.02,7.79310367]
["bitfinex-derivatives","SOLF0:USTF0",1733003608262,7.79250367,241.09,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003610067,5.71960367,241.07,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003611175,5.71960367,241.07,241.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003611966,5.71960367,241.07,241.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733003612765,5.71960367,241.08,241.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733003612967,5.71960367,241.08,241.02,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1733003620470,7.79270367,241.08,241.02,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1733003621074,7.79300367,241.04,240.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733003621262,5.71960367,241.02,240.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733003624276,5.71960367,241.0,240.93,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733003624477,5.71960367,240.98,240.94,7.63319488]
["bitfinex-derivatives","SOLF0:USTF0",1733003624682,5.71960367,240.98,240.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733003625177,5.71960367,240.98,240.93,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733003625371,5.71960367,240.98,240.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733003625971,5.71960367,240.98,240.94,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1733003626167,5.71960367,240.98,240.93,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733003626873,5.71960367,240.98,240.93,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733003627376,5.71960367,241.0,240.93,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733003627576,7.79340367,241.0,240.93,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733003627776,7.79340367,241.0,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733003631982,5.71960367,241.0,240.93,9.97800367]
["bitfinex-derivatives","SOLF0:USTF0",1733003632182,5.71960367,241.0,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003634983,7.79330367,241.0,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003636384,2.94,241.13,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003636585,5.71960367,241.0,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003639382,5.71960367,241.0,240.93,9.97800367]
["bitfinex-derivatives","SOLF0:USTF0",1733003641082,5.71960367,241.0,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003642379,7.79330367,241.0,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733003643791,5.71960367,240.96,240.82,4.39009636]
["bitfinex-derivatives","SOLF0:USTF0",1733003643989,5.71960367,240.94,240.87,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003644192,5.71960367,240.94,240.88,4.69393907]
["bitfinex-derivatives","SOLF0:USTF0",1733003644484,5.71960367,240.94,240.89,4.69393907]
["bitfinex-derivatives","SOLF0:USTF0",1733003644687,5.71960367,240.94,240.87,8.51960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003644883,5.71960367,240.94,240.88,3.65507373]
["bitfinex-derivatives","SOLF0:USTF0",1733003645083,5.71960367,240.94,240.87,8.51960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003645282,5.71960367,240.94,240.88,3.65504092]
["bitfinex-derivatives","SOLF0:USTF0",1733003645485,5.71960367,240.94,240.87,10.59430367]
["bitfinex-derivatives","SOLF0:USTF0",1733003645786,5.71960367,240.94,240.87,8.51960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003646195,5.71960367,240.94,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733003646379,7.79380367,240.94,240.87,8.51960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003646585,5.71960367,240.94,240.87,8.51960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003648091,5.71960367,240.94,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733003651081,4.9233407,241.03,240.87,10.59440367]
["bitfinex-derivatives","SOLF0:USTF0",1733003651286,5.71960367,240.94,240.87,10.59440367]
["bitfinex-derivatives","SOLF0:USTF0",1733003651695,5.71960367,240.94,240.87,8.51960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003651897,5.71960367,240.92,240.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003652386,7.79420367,240.9,240.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003654591,5.71960367,240.94,240.87,8.51960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003655096,5.71960367,240.94,240.87,10.59440367]
["bitfinex-derivatives","SOLF0:USTF0",1733003655097,7.79380367,240.94,240.87,10.59440367]
["bitfinex-derivatives","SOLF0:USTF0",1733003655297,5.71960367,240.98,240.89,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003655790,5.71960367,240.98,240.91,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003655992,5.71960367,241.0,240.91,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003656697,5.71960367,241.0,240.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733003656698,7.79340367,241.0,240.93,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003657297,2.0738,241.0,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733003657497,2.0734,241.04,240.95,8.51960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003657697,7.79300367,241.04,240.95,8.51960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003658096,4.0105,241.09,240.95,8.51960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003658097,5.71960367,241.02,240.95,8.51960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003658397,5.71960367,241.02,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003659298,5.71960367,241.04,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003660104,7.79300367,241.04,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003661506,5.71960367,241.02,240.96,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733003661702,5.71960367,241.02,240.96,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733003664205,2.0735,241.03,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003664416,7.79310367,241.03,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003667814,7.79310367,241.03,240.96,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733003668013,7.79310367,241.03,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003669115,5.71960367,241.01,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003669516,2.0735,241.03,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003669715,7.79310367,241.03,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003674114,7.79310367,241.03,240.96,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733003674313,5.71960367,241.03,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733003674825,7.79300367,241.05,241.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733003675019,7.79300367,241.05,241.0,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733003676820,5.71960367,241.06,240.99,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003678321,5.71960367,241.06,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733003678922,5.71960367,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003679429,5.71960367,241.08,241.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733003679929,7.79260367,241.08,241.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003680421,7.79260367,241.08,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003681220,2.0728,241.11,241.03,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003681426,7.79240367,241.11,241.03,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003681722,7.79240367,241.11,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733003681921,5.71960367,241.11,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733003682228,5.71960367,241.13,241.05,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003682529,5.71960367,241.11,241.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733003682926,5.71960367,241.11,241.04,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003683427,5.71960367,241.11,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733003685626,5.71960367,241.11,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733003687525,5.71960367,241.13,241.08,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733003687830,5.71960367,241.13,241.07,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003688031,5.71960367,241.15,241.09,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003688230,5.71960367,241.15,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733003692329,7.79200367,241.15,241.1,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1733003693130,5.71960367,241.11,241.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733003693330,5.71960367,241.11,241.07,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733003694325,5.71960367,241.09,241.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733003694735,5.71960367,241.09,241.04,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733003694932,18.87218251,241.18,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733003695130,5.71960367,241.08,241.04,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733003695332,5.71960367,241.08,241.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733003695927,5.71960367,241.08,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733003696237,5.71960367,241.08,241.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733003696935,5.71960367,241.08,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733003697138,5.71960367,241.06,241.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733003697438,5.71960367,241.06,241.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733003698539,4.0311,241.17,241.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733003698734,5.71960367,241.05,241.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733003699444,5.71960367,241.05,241.02,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1733003701343,5.71960367,241.05,241.02,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1733003702935,4.0311,241.17,241.02,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1733003703242,5.71960367,241.06,241.02,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1733003703745,4.0311,241.17,241.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733003703941,5.71960367,241.06,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003704543,2.0729,241.09,241.03,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733003704744,5.71960367,241.06,241.04,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733003710445,5.71960367,241.11,241.03,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003710643,5.71960367,241.11,241.03,6.98940367]
["bitfinex-derivatives","SOLF0:USTF0",1733003711940,5.71960367,241.11,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733003712240,5.71960367,241.11,241.03,6.98940367]
["bitfinex-derivatives","SOLF0:USTF0",1733003712943,5.71960367,241.09,241.06,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733003713250,5.71960367,241.09,241.03,6.98940367]
["bitfinex-derivatives","SOLF0:USTF0",1733003715050,5.71960367,241.09,241.06,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733003716454,5.71960367,241.07,241.03,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733003716660,5.71960367,241.07,241.03,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1733003716861,5.71960367,241.05,241.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733003717059,2.073,241.08,241.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733003717265,5.71960367,241.09,241.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733003717563,5.71960367,241.11,241.03,8.17960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003718959,5.71960367,241.11,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733003727166,5.71960367,241.09,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733003727566,2.0725,241.14,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733003727767,5.71960367,241.11,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733003730873,5.71960367,241.09,241.07,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733003733666,5.71960367,241.09,241.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733003733874,5.71960367,241.07,241.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003734073,5.71960367,241.07,241.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003734571,5.71960367,241.07,241.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003734960,5.71960367,241.08,241.04,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733003737569,5.71960367,241.08,241.05,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1733003743171,5.71960367,241.09,241.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003743374,5.71960367,241.09,241.05,4.69530459]
["bitfinex-derivatives","SOLF0:USTF0",1733003743677,5.71960367,241.09,241.07,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733003744779,5.71960367,241.09,241.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003744976,5.71960367,241.09,240.94,48.33268502]
["bitfinex-derivatives","SOLF0:USTF0",1733003745175,7.79280367,241.07,241.05,1.03752612]
["bitfinex-derivatives","SOLF0:USTF0",1733003745477,5.71960367,241.07,241.06,4.6949251]
["bitfinex-derivatives","SOLF0:USTF0",1733003745674,5.71960367,241.07,241.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003746979,5.71960367,241.07,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733003747280,5.71960367,241.05,241.02,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733003747781,2.34,241.16,241.0,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733003747782,5.71960367,241.03,241.0,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733003747979,5.71960367,241.03,241.01,4.69782285]
["bitfinex-derivatives","SOLF0:USTF0",1733003748180,5.71960367,241.03,240.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003748377,5.71960367,241.03,241.0,1.03777101]
["bitfinex-derivatives","SOLF0:USTF0",1733003748684,5.71960367,241.01,240.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003748879,5.71960367,241.01,240.98,6.77162687]
["bitfinex-derivatives","SOLF0:USTF0",1733003749181,2.0735,241.03,240.99,4.69772687]
["bitfinex-derivatives","SOLF0:USTF0",1733003749384,5.71960367,241.01,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003749582,5.71960367,241.01,240.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003749783,5.71960367,241.01,240.98,4.69684328]
["bitfinex-derivatives","SOLF0:USTF0",1733003749982,5.71960367,241.01,240.97,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1733003757284,5.71960367,241.01,240.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003758386,5.71960367,241.01,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003759184,2.0735,241.03,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003759689,5.71960367,241.02,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003760279,5.71960367,241.02,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003761484,5.71960367,241.02,240.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733003761691,5.71960367,241.02,240.97,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003762191,5.71960367,240.99,240.95,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733003762394,5.71960367,240.96,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003762690,5.71960367,240.95,240.87,25.23055405]
["bitfinex-derivatives","SOLF0:USTF0",1733003762882,0.1627,241.08,240.91,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003763081,5.71960367,240.97,240.92,6.91278609]
["bitfinex-derivatives","SOLF0:USTF0",1733003763286,5.71960367,240.97,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003763887,5.71960367,240.97,240.93,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733003764690,5.71960367,240.97,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733003764891,5.71960367,240.99,240.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003765588,5.71960367,240.99,240.93,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733003765990,5.71960367,241.01,240.93,7.93960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003766194,5.71960367,241.01,240.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003770097,7.79320367,241.01,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003771097,7.79340367,240.99,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003774095,5.71960367,240.99,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003774603,1.3255,241.09,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003774809,5.71960367,241.02,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003775199,5.71960367,241.04,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003775405,7.79300367,241.04,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003775903,7.79300367,241.04,240.99,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733003776096,5.71960367,241.04,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003776300,1.3255,241.09,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003776301,5.71960367,241.02,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003776703,5.71960367,241.02,240.98,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1733003776900,5.71960367,241.02,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003777303,5.71960367,241.0,240.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003777503,5.71960367,241.0,240.87,4.38788838]
["bitfinex-derivatives","SOLF0:USTF0",1733003777504,5.71960367,240.98,240.86,4.38788838]
["bitfinex-derivatives","SOLF0:USTF0",1733003777709,5.71960367,240.96,240.89,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003777902,5.71960367,240.96,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733003778108,5.71960367,240.96,240.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003778603,5.71960367,240.94,240.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003780311,5.71960367,240.94,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003780607,5.71960367,240.94,240.91,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733003780805,5.71960367,240.92,240.88,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733003781010,5.71960367,240.92,240.89,1.03811764]
["bitfinex-derivatives","SOLF0:USTF0",1733003781310,5.71960367,240.92,240.88,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1733003782708,2.0742,240.94,240.88,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1733003783014,5.71960367,240.92,240.88,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1733003783505,5.71960367,240.92,240.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733003783907,5.71960367,240.92,240.88,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733003784106,5.71960367,240.9,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003784503,5.71960367,240.88,240.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003785405,5.71960367,240.88,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003786012,5.71960367,240.87,240.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003786712,5.71960367,240.87,240.82,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733003786912,5.71960367,240.87,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003787509,2.0747,240.89,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003787717,5.71960367,240.87,240.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003787912,5.71960367,240.87,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733003788407,5.71960367,240.89,240.82,7.93960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003788609,5.71960367,240.89,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733003789008,3.603,240.99,240.86,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003789205,5.71960367,240.93,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003789912,5.71960367,240.93,240.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003790915,5.71960367,240.91,240.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003791916,5.71960367,240.91,240.88,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733003793312,5.71960367,240.91,240.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003795917,1.2197,240.99,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003795918,5.71960367,240.93,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003796113,5.71960367,240.93,240.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003797019,5.71960367,240.93,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003798016,1.2197,240.99,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003798317,5.71960367,240.94,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003800218,5.71960367,240.94,240.89,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003800715,5.71960367,240.94,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003803019,2.0741,240.96,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003803219,5.71960367,240.93,240.9,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003810825,2.02935204,241.05,240.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733003810826,23.018733,241.15,240.91,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003811132,5.71960367,240.96,240.92,1.03802948]
["bitfinex-derivatives","SOLF0:USTF0",1733003811337,5.71960367,240.93,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733003820731,3.4365,241.06,240.94,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733003820935,5.71960367,240.99,240.94,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733003821638,5.71960367,240.99,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733003821841,5.71960367,240.99,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733003822941,2.0738,241.0,240.95,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733003823134,5.71960367,240.99,240.96,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1733003824333,1.2765,241.06,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733003824538,1.2765,241.06,240.92,17.94372199]
["bitfinex-derivatives","SOLF0:USTF0",1733003824539,5.71960367,241.01,240.92,17.94372199]
["bitfinex-derivatives","SOLF0:USTF0",1733003824740,5.71960367,241.01,240.94,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003825441,5.71960367,241.01,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733003825638,5.71960367,240.99,240.98,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733003827546,5.71960367,240.99,240.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733003827742,5.71960367,240.99,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733003828044,5.71960367,240.95,240.86,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733003828247,5.71960367,240.95,240.92,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733003830246,5.71960367,240.97,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003831346,5.71960367,240.97,240.9,7.79960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003831548,5.71960367,240.97,240.94,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733003833446,5.71960367,240.95,240.92,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003833739,5.71960367,240.95,240.93,1.03808798]
["bitfinex-derivatives","SOLF0:USTF0",1733003833942,5.71960367,240.95,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003834149,5.71960367,240.95,240.92,4.70462928]
["bitfinex-derivatives","SOLF0:USTF0",1733003834450,5.71960367,240.95,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733003834649,5.71960367,240.95,240.91,4.70490967]
["bitfinex-derivatives","SOLF0:USTF0",1733003834951,5.71960367,240.95,240.92,4.70490967]
["bitfinex-derivatives","SOLF0:USTF0",1733003835249,5.71960367,240.95,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733003835643,5.71960367,240.95,240.91,4.70497599]
["bitfinex-derivatives","SOLF0:USTF0",1733003835944,5.71960367,240.95,240.92,4.70497599]
["bitfinex-derivatives","SOLF0:USTF0",1733003836143,5.71960367,240.95,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733003836339,5.71960367,240.95,240.91,4.70507409]
["bitfinex-derivatives","SOLF0:USTF0",1733003836546,5.71960367,240.95,240.92,4.70507409]
["bitfinex-derivatives","SOLF0:USTF0",1733003836747,5.71960367,240.95,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003836946,5.71960367,240.95,240.92,4.70506139]
["bitfinex-derivatives","SOLF0:USTF0",1733003837150,5.71960367,240.95,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003837450,5.71960367,240.95,240.92,4.70515283]
["bitfinex-derivatives","SOLF0:USTF0",1733003837649,5.71960367,240.95,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003837947,2.0741,240.96,240.92,4.70516209]
["bitfinex-derivatives","SOLF0:USTF0",1733003838148,5.71960367,240.95,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003838448,5.71960367,240.97,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003838844,7.79360367,240.97,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003842244,5.71960367,240.95,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003843451,2.074,240.97,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003843753,5.71960367,240.96,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003843944,7.79370367,240.96,240.91,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733003844250,7.79370367,240.96,240.92,4.70623697]
["bitfinex-derivatives","SOLF0:USTF0",1733003844451,7.79370367,240.96,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733003844652,7.79370367,240.96,240.91,4.70629571]
["bitfinex-derivatives","SOLF0:USTF0",1733003844853,7.79370367,240.96,240.93,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733003845055,32.38,241.21,240.91,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003845248,5.71960367,241.01,240.93,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003845551,5.71960367,241.01,240.94,4.70630803]
["bitfinex-derivatives","SOLF0:USTF0",1733003845752,5.71960367,241.01,240.93,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003845948,5.71960367,240.99,240.94,4.70609434]
["bitfinex-derivatives","SOLF0:USTF0",1733003846152,5.71960367,240.99,240.94,1.03802488]
["bitfinex-derivatives","SOLF0:USTF0",1733003846454,5.71960367,240.99,240.93,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003846654,5.71960367,240.99,240.94,4.70579555]
["bitfinex-derivatives","SOLF0:USTF0",1733003846852,5.71960367,240.99,240.94,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733003847052,5.71960367,240.99,240.95,1.03800779]
["bitfinex-derivatives","SOLF0:USTF0",1733003847251,5.71960367,240.99,240.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733003847553,5.71960367,240.99,240.96,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1733003849457,7.79320367,241.01,240.96,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1733003849867,2.0736,241.01,240.96,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1733003850156,7.79320367,241.01,240.96,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1733003851659,5.71960367,241.01,240.96,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1733003852958,7.79320367,241.01,240.96,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1733003856957,2.0741,240.96,240.89,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733003857155,5.71960367,240.94,240.9,10.64672814]
["bitfinex-derivatives","SOLF0:USTF0",1733003857359,5.71960367,240.94,240.91,12.2343958]
["bitfinex-derivatives","SOLF0:USTF0",1733003857565,5.71960367,240.94,240.92,4.70539911]
["bitfinex-derivatives","SOLF0:USTF0",1733003857874,5.71960367,240.94,240.91,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733003858052,5.71960367,240.94,240.92,4.70565314]
["bitfinex-derivatives","SOLF0:USTF0",1733003858253,5.71960367,240.94,240.89,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733003858455,5.71960367,240.94,240.9,4.70596041]
["bitfinex-derivatives","SOLF0:USTF0",1733003858664,5.71960367,240.94,240.91,4.70596041]
["bitfinex-derivatives","SOLF0:USTF0",1733003858966,5.71960367,240.94,240.89,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733003859160,5.71960367,240.94,240.9,4.70595448]
["bitfinex-derivatives","SOLF0:USTF0",1733003859365,5.71960367,240.92,240.86,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733003859666,5.71960367,240.9,240.87,12.23638975]
["bitfinex-derivatives","SOLF0:USTF0",1733003859862,5.71960367,240.9,240.88,6.3674007]
["bitfinex-derivatives","SOLF0:USTF0",1733003860062,5.71960367,240.9,240.89,4.70630375]
["bitfinex-derivatives","SOLF0:USTF0",1733003860562,5.71960367,240.9,240.84,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733003860767,5.71960367,240.87,240.85,12.23696101]
["bitfinex-derivatives","SOLF0:USTF0",1733003860965,7.79440367,240.87,240.86,4.70652346]
["bitfinex-derivatives","SOLF0:USTF0",1733003861367,7.79440367,240.87,240.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733003861670,7.79440367,240.87,240.82,12.23434448]
["bitfinex-derivatives","SOLF0:USTF0",1733003861971,7.79440367,240.87,240.83,4.7056633]
["bitfinex-derivatives","SOLF0:USTF0",1733003862168,7.79440367,240.87,240.84,4.7056633]
["bitfinex-derivatives","SOLF0:USTF0",1733003862369,7.79440367,240.87,240.81,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1733003862570,7.79440367,240.87,240.82,6.36564103]
["bitfinex-derivatives","SOLF0:USTF0",1733003862864,5.71960367,240.85,240.83,4.70412377]
["bitfinex-derivatives","SOLF0:USTF0",1733003863258,5.71960367,240.85,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003863667,5.71960367,240.85,240.82,1.03848654]
["bitfinex-derivatives","SOLF0:USTF0",1733003863862,5.71960367,240.85,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003864768,5.71960367,240.85,240.82,4.70424003]
["bitfinex-derivatives","SOLF0:USTF0",1733003864964,5.71960367,240.85,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003869171,2.0748,240.87,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003869367,5.71960367,240.86,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003869878,2.0748,240.87,240.82,3.65842366]
["bitfinex-derivatives","SOLF0:USTF0",1733003870073,5.71960367,240.86,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003871169,2.0748,240.87,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003871477,5.71960367,240.86,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003872176,2.0748,240.87,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003872375,5.71960367,240.86,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003872776,7.79440367,240.87,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003872978,2.0746,240.9,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733003873174,5.71960367,240.9,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733003873570,5.71960367,240.9,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003874678,7.79420367,240.9,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003876881,2.0746,240.9,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003877077,7.79420367,240.9,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003878477,2.0746,240.9,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003878682,5.71960367,240.89,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003881482,5.71960367,240.89,240.82,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003881682,7.79430367,240.89,240.85,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733003886383,1.2787,241.03,240.84,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003886580,5.71960367,240.93,240.86,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003886881,5.71960367,240.93,240.84,7.75960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003887083,5.71960367,240.93,240.85,1.03826203]
["bitfinex-derivatives","SOLF0:USTF0",1733003887283,1.2787,241.03,240.84,7.75960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003887284,5.71960367,240.91,240.84,7.75960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003887479,5.71960367,240.91,240.86,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1733003887676,2.0745,240.92,240.84,7.75960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003887891,5.71960367,240.91,240.84,7.75960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003888185,2.0745,240.92,240.84,7.75960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003888383,2.0745,240.92,240.87,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733003890184,2.0742,240.95,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003890386,5.71960367,240.94,240.9,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733003890685,5.71960367,240.94,240.86,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003890880,2.0744,240.92,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733003891091,7.79400367,240.92,240.88,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1733003891290,7.79400367,240.92,240.85,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733003891496,7.79400367,240.92,240.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733003893185,5.71960367,240.88,240.85,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733003893894,7.79430367,240.89,240.85,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733003894282,2.04,240.94,240.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733003894283,7.79450367,240.87,240.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733003896287,7.79450367,240.87,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733003897487,5.71960367,240.85,240.82,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733003897986,5.71960367,240.85,240.77,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733003898195,5.71960367,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003898493,5.71960367,240.85,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733003898690,5.71960367,240.85,240.79,6.77449267]
["bitfinex-derivatives","SOLF0:USTF0",1733003898884,5.71960367,240.85,240.8,4.69899267]
["bitfinex-derivatives","SOLF0:USTF0",1733003899082,5.71960367,240.85,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733003899291,5.71960367,240.85,240.8,4.70011386]
["bitfinex-derivatives","SOLF0:USTF0",1733003899694,5.71960367,240.85,240.81,4.70011386]
["bitfinex-derivatives","SOLF0:USTF0",1733003899894,5.71960367,240.85,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733003900093,1.332,240.93,240.82,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003900292,5.71960367,240.91,240.84,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003900495,5.71960367,240.91,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733003900695,5.71960367,240.89,240.82,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003900992,2.0748,240.88,240.83,4.70110784]
["bitfinex-derivatives","SOLF0:USTF0",1733003901193,5.71960367,240.89,240.84,3.66452751]
["bitfinex-derivatives","SOLF0:USTF0",1733003901393,5.71960367,240.89,240.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733003901593,5.71960367,240.89,240.83,4.70315188]
["bitfinex-derivatives","SOLF0:USTF0",1733003901793,5.71960367,240.89,240.84,4.70315188]
["bitfinex-derivatives","SOLF0:USTF0",1733003901994,2.0749,240.86,240.82,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733003902194,2.0749,240.86,240.83,4.70311472]
["bitfinex-derivatives","SOLF0:USTF0",1733003902395,2.0749,240.86,240.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733003902596,2.075,240.85,240.83,4.70415326]
["bitfinex-derivatives","SOLF0:USTF0",1733003902904,2.075,240.85,240.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733003903102,2.075,240.85,240.83,4.70429398]
["bitfinex-derivatives","SOLF0:USTF0",1733003903298,2.075,240.85,240.84,1.03846368]
["bitfinex-derivatives","SOLF0:USTF0",1733003904212,2.075,240.85,240.84,4.70605053]
["bitfinex-derivatives","SOLF0:USTF0",1733003904607,5.71960367,240.87,240.84,4.70605053]
["bitfinex-derivatives","SOLF0:USTF0",1733003904912,2.0749,240.86,240.82,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733003905097,2.0749,240.86,240.83,4.7060327]
["bitfinex-derivatives","SOLF0:USTF0",1733003905401,2.0749,240.86,240.84,4.7060327]
["bitfinex-derivatives","SOLF0:USTF0",1733003905601,2.0749,240.86,240.82,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733003905801,2.0749,240.86,240.83,4.7065832]
["bitfinex-derivatives","SOLF0:USTF0",1733003906098,2.0749,240.86,240.84,3.66813094]
["bitfinex-derivatives","SOLF0:USTF0",1733003906301,2.0749,240.86,240.82,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733003906506,2.0749,240.86,240.83,4.7065883]
["bitfinex-derivatives","SOLF0:USTF0",1733003906702,2.0749,240.86,240.84,4.7065883]
["bitfinex-derivatives","SOLF0:USTF0",1733003907012,7.79450367,240.87,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733003907206,7.79450367,240.87,240.84,4.70654247]
["bitfinex-derivatives","SOLF0:USTF0",1733003907406,7.79450367,240.87,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733003907705,7.79450367,240.87,240.84,4.70648908]
["bitfinex-derivatives","SOLF0:USTF0",1733003907908,7.79450367,240.87,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733003908207,7.79450367,240.87,240.84,4.70648637]
["bitfinex-derivatives","SOLF0:USTF0",1733003908407,7.79450367,240.87,240.83,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733003908601,7.79460367,240.85,240.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733003908810,7.79460367,240.85,240.83,4.70661324]
["bitfinex-derivatives","SOLF0:USTF0",1733003909003,7.79460367,240.85,240.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733003909198,7.79460367,240.85,240.79,12.23732845]
["bitfinex-derivatives","SOLF0:USTF0",1733003909403,7.79460367,240.85,240.8,2.70008163]
["bitfinex-derivatives","SOLF0:USTF0",1733003909599,2.0751,240.84,240.81,4.70658449]
["bitfinex-derivatives","SOLF0:USTF0",1733003909809,2.0751,240.84,240.82,4.70658449]
["bitfinex-derivatives","SOLF0:USTF0",1733003910108,5.71960367,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003910309,2.0751,240.84,240.81,4.70659588]
["bitfinex-derivatives","SOLF0:USTF0",1733003910500,2.0751,240.84,240.82,4.70659588]
["bitfinex-derivatives","SOLF0:USTF0",1733003910705,2.0751,240.84,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003911009,5.71960367,240.83,240.81,4.70650313]
["bitfinex-derivatives","SOLF0:USTF0",1733003911208,5.71960367,240.83,240.82,4.70650313]
["bitfinex-derivatives","SOLF0:USTF0",1733003911401,5.71960367,240.83,240.77,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733003911604,5.71960367,240.83,240.78,12.23663991]
["bitfinex-derivatives","SOLF0:USTF0",1733003911812,5.71960367,240.83,240.79,4.70639996]
["bitfinex-derivatives","SOLF0:USTF0",1733003912006,5.71960367,240.83,240.8,4.70639996]
["bitfinex-derivatives","SOLF0:USTF0",1733003912213,5.71960367,240.81,240.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733003912512,5.71960367,240.81,240.77,12.23554225]
["bitfinex-derivatives","SOLF0:USTF0",1733003912811,5.71960367,240.81,240.78,12.23554225]
["bitfinex-derivatives","SOLF0:USTF0",1733003913011,7.79490367,240.81,240.79,4.70597779]
["bitfinex-derivatives","SOLF0:USTF0",1733003913307,7.79490367,240.81,240.8,3.66737593]
["bitfinex-derivatives","SOLF0:USTF0",1733003913511,7.79490367,240.81,240.8,4.70599644]
["bitfinex-derivatives","SOLF0:USTF0",1733003914112,2.0754,240.8,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733003914412,2.0754,240.8,240.76,12.23429759]
["bitfinex-derivatives","SOLF0:USTF0",1733003914613,2.0754,240.8,240.77,12.23429759]
["bitfinex-derivatives","SOLF0:USTF0",1733003914809,2.0754,240.8,240.78,4.70549907]
["bitfinex-derivatives","SOLF0:USTF0",1733003915016,2.0754,240.8,240.79,4.70549907]
["bitfinex-derivatives","SOLF0:USTF0",1733003915709,2.0754,240.8,240.79,3.66687314]
["bitfinex-derivatives","SOLF0:USTF0",1733003916015,2.0754,240.8,240.79,1.03861431]
["bitfinex-derivatives","SOLF0:USTF0",1733003916516,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733003916714,2.0754,240.8,240.77,4.70385901]
["bitfinex-derivatives","SOLF0:USTF0",1733003917016,2.0755,240.79,240.78,4.70385901]
["bitfinex-derivatives","SOLF0:USTF0",1733003917318,2.0755,240.79,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733003917513,2.0755,240.79,240.75,4.7032203]
["bitfinex-derivatives","SOLF0:USTF0",1733003917514,2.0758,240.76,240.75,4.7032203]
["bitfinex-derivatives","SOLF0:USTF0",1733003919110,5.71960367,240.79,240.75,4.7032203]
["bitfinex-derivatives","SOLF0:USTF0",1733003919315,5.71960367,240.79,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733003919513,5.71960367,240.79,240.73,4.70157388]
["bitfinex-derivatives","SOLF0:USTF0",1733003919813,5.71960367,240.79,240.74,3.662862]
["bitfinex-derivatives","SOLF0:USTF0",1733003920012,2.0759,240.76,240.72,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733003920206,2.14,240.81,240.73,4.70171504]
["bitfinex-derivatives","SOLF0:USTF0",1733003920207,5.71960367,240.77,240.73,4.70171504]
["bitfinex-derivatives","SOLF0:USTF0",1733003920411,5.71960367,240.77,240.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003920707,5.71960367,240.77,240.72,4.70070559]
["bitfinex-derivatives","SOLF0:USTF0",1733003920911,5.71960367,240.77,240.73,4.70070559]
["bitfinex-derivatives","SOLF0:USTF0",1733003921117,5.71960367,240.77,240.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003921314,5.71960367,240.77,240.72,4.7007084]
["bitfinex-derivatives","SOLF0:USTF0",1733003921506,5.71960367,240.77,240.73,4.7007084]
["bitfinex-derivatives","SOLF0:USTF0",1733003921710,5.71960367,240.77,240.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003921917,2.0759,240.75,240.72,4.69974866]
["bitfinex-derivatives","SOLF0:USTF0",1733003922219,5.71960367,240.77,240.73,4.69974866]
["bitfinex-derivatives","SOLF0:USTF0",1733003922418,2.076,240.74,240.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003922620,2.076,240.74,240.72,4.69887786]
["bitfinex-derivatives","SOLF0:USTF0",1733003922915,2.076,240.74,240.73,4.69887786]
["bitfinex-derivatives","SOLF0:USTF0",1733003923315,2.076,240.74,240.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733003923517,2.076,240.74,240.73,1.03876726]
["bitfinex-derivatives","SOLF0:USTF0",1733003923823,2.076,240.74,240.73,4.69872302]
["bitfinex-derivatives","SOLF0:USTF0",1733003924918,2.076,240.74,240.73,3.65995576]
["bitfinex-derivatives","SOLF0:USTF0",1733003925118,2.076,240.74,240.73,4.69873276]
["bitfinex-derivatives","SOLF0:USTF0",1733003925318,2.076,240.74,240.73,1.038777]
["bitfinex-derivatives","SOLF0:USTF0",1733003926415,2.076,240.74,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003926621,2.076,240.74,240.71,3.65873408]
["bitfinex-derivatives","SOLF0:USTF0",1733003926821,2.076,240.74,240.72,3.65873408]
["bitfinex-derivatives","SOLF0:USTF0",1733003927115,2.076,240.74,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003927322,2.076,240.74,240.71,4.69682506]
["bitfinex-derivatives","SOLF0:USTF0",1733003927518,2.076,240.74,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003927519,2.076,240.74,240.72,4.69682506]
["bitfinex-derivatives","SOLF0:USTF0",1733003927719,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003927925,2.076,240.74,240.71,4.69630141]
["bitfinex-derivatives","SOLF0:USTF0",1733003928119,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003928619,2.076,240.74,240.71,4.69621574]
["bitfinex-derivatives","SOLF0:USTF0",1733003928815,2.076,240.74,240.72,4.69621574]
["bitfinex-derivatives","SOLF0:USTF0",1733003929015,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003929217,2.076,240.74,240.71,4.69574429]
["bitfinex-derivatives","SOLF0:USTF0",1733003929421,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003929624,2.076,240.74,240.71,4.69526938]
["bitfinex-derivatives","SOLF0:USTF0",1733003929812,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003930018,2.076,240.74,240.71,4.69526938]
["bitfinex-derivatives","SOLF0:USTF0",1733003930221,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003930423,2.076,240.74,240.71,4.69491542]
["bitfinex-derivatives","SOLF0:USTF0",1733003930624,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003930818,2.076,240.74,240.71,4.69489793]
["bitfinex-derivatives","SOLF0:USTF0",1733003931025,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003931225,2.076,240.74,240.71,4.69489793]
["bitfinex-derivatives","SOLF0:USTF0",1733003931425,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003931627,2.076,240.74,240.71,1.03881198]
["bitfinex-derivatives","SOLF0:USTF0",1733003931824,2.076,240.74,240.7,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733003932127,2.076,240.74,240.71,4.69455266]
["bitfinex-derivatives","SOLF0:USTF0",1733003932328,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003932630,2.076,240.74,240.71,4.69453147]
["bitfinex-derivatives","SOLF0:USTF0",1733003932829,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003933129,2.076,240.74,240.71,4.69452685]
["bitfinex-derivatives","SOLF0:USTF0",1733003933327,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003933625,2.076,240.74,240.71,4.69459142]
["bitfinex-derivatives","SOLF0:USTF0",1733003933825,2.076,240.74,240.7,7.79590367]
["bitfinex-derivatives","SOLF0:USTF0",1733003934028,2.14,240.83,240.72,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003934224,5.71960367,240.8,240.72,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003934625,2.0757,240.77,240.73,4.69438091]
["bitfinex-derivatives","SOLF0:USTF0",1733003934820,2.0757,240.77,240.72,7.79560367]
["bitfinex-derivatives","SOLF0:USTF0",1733003935021,2.0757,240.77,240.73,4.69491868]
["bitfinex-derivatives","SOLF0:USTF0",1733003935220,2.0757,240.77,240.74,4.69491868]
["bitfinex-derivatives","SOLF0:USTF0",1733003935526,5.71960367,240.83,240.74,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003935726,5.71960367,240.83,240.76,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003936227,5.71960367,240.77,240.69,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733003936425,5.71960367,240.77,240.7,12.21117277]
["bitfinex-derivatives","SOLF0:USTF0",1733003936626,5.71960367,240.79,240.72,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003936823,5.71960367,240.79,240.73,4.69660491]
["bitfinex-derivatives","SOLF0:USTF0",1733003937027,5.71960367,240.79,240.72,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003937227,2.0758,240.77,240.73,1.0387808]
["bitfinex-derivatives","SOLF0:USTF0",1733003937428,5.71960367,240.79,240.72,7.79560367]
["bitfinex-derivatives","SOLF0:USTF0",1733003937624,5.71960367,240.79,240.73,4.69760285]
["bitfinex-derivatives","SOLF0:USTF0",1733003937932,5.71960367,240.79,240.72,7.79560367]
["bitfinex-derivatives","SOLF0:USTF0",1733003938131,5.71960367,240.79,240.73,4.69761149]
["bitfinex-derivatives","SOLF0:USTF0",1733003938329,5.71960367,240.79,240.72,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733003938529,5.71960367,240.79,240.73,1.03879688]
["bitfinex-derivatives","SOLF0:USTF0",1733003938728,5.71960367,240.79,240.72,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733003939021,2.0758,240.76,240.73,4.69820999]
["bitfinex-derivatives","SOLF0:USTF0",1733003939327,2.0758,240.76,240.72,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733003939533,2.0758,240.76,240.73,4.69862196]
["bitfinex-derivatives","SOLF0:USTF0",1733003939731,2.0758,240.76,240.72,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733003940030,2.0758,240.76,240.73,4.69862196]
["bitfinex-derivatives","SOLF0:USTF0",1733003940230,2.14,240.86,240.71,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003940423,5.71960367,240.78,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733003940624,5.71960367,240.78,240.74,4.69886198]
["bitfinex-derivatives","SOLF0:USTF0",1733003940828,7.79510367,240.8,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733003941135,5.71960367,240.8,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733003941334,5.71960367,240.8,240.73,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003941524,5.71960367,240.8,240.74,6.7747165]
["bitfinex-derivatives","SOLF0:USTF0",1733003941525,2.0756,240.78,240.74,6.7747165]
["bitfinex-derivatives","SOLF0:USTF0",1733003941729,2.0756,240.78,240.75,4.6988165]
["bitfinex-derivatives","SOLF0:USTF0",1733003942036,2.0756,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733003942338,2.0756,240.78,240.75,4.69894102]
["bitfinex-derivatives","SOLF0:USTF0",1733003942529,2.0756,240.78,240.74,7.79550367]
["bitfinex-derivatives","SOLF0:USTF0",1733003942729,2.0756,240.78,240.75,4.69909556]
["bitfinex-derivatives","SOLF0:USTF0",1733003943030,2.0756,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733003943231,2.0756,240.78,240.75,4.69909203]
["bitfinex-derivatives","SOLF0:USTF0",1733003943433,2.0756,240.78,240.76,4.69909203]
["bitfinex-derivatives","SOLF0:USTF0",1733003943629,2.0756,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733003943828,2.0756,240.78,240.75,4.6993788]
["bitfinex-derivatives","SOLF0:USTF0",1733003944024,2.0756,240.78,240.76,4.6993788]
["bitfinex-derivatives","SOLF0:USTF0",1733003944232,2.0754,240.8,240.76,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733003944432,2.14,240.87,240.77,10.41911976]
["bitfinex-derivatives","SOLF0:USTF0",1733003944630,5.71960367,240.85,240.77,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003945437,2.0753,240.82,240.79,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003945733,18.62141361,240.88,240.79,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003945931,5.71960367,240.87,240.8,1.03859548]
["bitfinex-derivatives","SOLF0:USTF0",1733003946129,5.71960367,240.87,240.79,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003946431,2.075,240.85,240.8,6.77511817]
["bitfinex-derivatives","SOLF0:USTF0",1733003946634,2.075,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003948227,2.075,240.85,240.81,1.03851701]
["bitfinex-derivatives","SOLF0:USTF0",1733003948433,2.075,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003948633,2.075,240.85,240.81,4.70028549]
["bitfinex-derivatives","SOLF0:USTF0",1733003948831,2.075,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003949023,2.075,240.85,240.81,4.70028549]
["bitfinex-derivatives","SOLF0:USTF0",1733003949228,2.075,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003949432,2.075,240.85,240.81,4.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1733003949738,2.075,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003949941,2.075,240.85,240.81,4.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1733003950237,2.075,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003950437,2.075,240.85,240.81,4.70050798]
["bitfinex-derivatives","SOLF0:USTF0",1733003950734,2.075,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003950935,2.075,240.85,240.81,4.70058752]
["bitfinex-derivatives","SOLF0:USTF0",1733003951127,2.075,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003951326,2.075,240.85,240.81,1.03849834]
["bitfinex-derivatives","SOLF0:USTF0",1733003951525,2.075,240.85,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003951731,2.075,240.85,240.81,4.70063439]
["bitfinex-derivatives","SOLF0:USTF0",1733003951932,2.075,240.85,240.82,1.03849238]
["bitfinex-derivatives","SOLF0:USTF0",1733003952132,2.075,240.85,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003952529,2.075,240.85,240.82,1.03849307]
["bitfinex-derivatives","SOLF0:USTF0",1733003952733,2.075,240.85,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003952929,2.075,240.85,240.82,1.03849329]
["bitfinex-derivatives","SOLF0:USTF0",1733003953237,2.075,240.85,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003961243,2.0751,240.84,240.81,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003964045,2.0751,240.84,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003964343,18.62141361,240.88,240.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733003964344,5.71960367,240.83,240.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733003964734,5.71960367,240.83,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733003964936,2.0753,240.82,240.78,4.69839539]
["bitfinex-derivatives","SOLF0:USTF0",1733003965239,5.71960367,240.83,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733003966033,2.0754,240.81,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733003967143,5.71960367,240.83,240.77,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733003967345,2.0756,240.79,240.75,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733003967546,5.71960367,240.81,240.76,4.69893576]
["bitfinex-derivatives","SOLF0:USTF0",1733003967745,5.71960367,240.81,240.75,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733003968047,5.71960367,240.81,240.76,4.69893156]
["bitfinex-derivatives","SOLF0:USTF0",1733003968341,2.0756,240.79,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733003968543,2.0756,240.79,240.76,4.69913092]
["bitfinex-derivatives","SOLF0:USTF0",1733003968743,2.0756,240.79,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733003968940,2.0756,240.79,240.76,4.69916051]
["bitfinex-derivatives","SOLF0:USTF0",1733003969134,2.0756,240.78,240.76,1.03860657]
["bitfinex-derivatives","SOLF0:USTF0",1733003969343,2.0756,240.78,240.74,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733003970441,2.0757,240.77,240.74,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733003970742,2.0757,240.77,240.73,7.79560367]
["bitfinex-derivatives","SOLF0:USTF0",1733003970743,2.0757,240.77,240.73,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733003971742,5.71960367,240.8,240.72,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003971949,2.0756,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733003972243,2.0756,240.78,240.74,7.79550367]
["bitfinex-derivatives","SOLF0:USTF0",1733003972649,2.0756,240.78,240.74,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733003972846,2.0756,240.78,240.74,7.79550367]
["bitfinex-derivatives","SOLF0:USTF0",1733003973448,18.62141361,240.88,240.76,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003973745,5.71960367,240.85,240.78,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003973951,2.0752,240.83,240.78,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003974541,2.0752,240.83,240.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733003974849,2.0753,240.82,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733003975446,2.0753,240.82,240.78,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003976744,2.0753,240.82,240.78,7.79510367]
["bitfinex-derivatives","SOLF0:USTF0",1733003977144,2.0753,240.82,240.79,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733003979051,18.62141361,240.88,240.8,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003979240,2.075,240.85,240.8,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733003979941,2.075,240.85,240.82,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003980444,24.34101728,240.88,240.82,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003981448,2.075,240.86,240.82,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003981658,2.075,240.86,240.82,7.79490367]
["bitfinex-derivatives","SOLF0:USTF0",1733003982644,2.075,240.86,240.82,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003987453,5.71960367,240.88,240.82,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003987755,2.075,240.85,240.82,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1733003993258,2.0752,240.84,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003993561,2.0752,240.84,240.81,4.70622455]
["bitfinex-derivatives","SOLF0:USTF0",1733003993864,2.0752,240.84,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003994048,2.0752,240.84,240.81,4.70631629]
["bitfinex-derivatives","SOLF0:USTF0",1733003994248,2.0752,240.84,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003994450,2.0752,240.84,240.81,4.70636708]
["bitfinex-derivatives","SOLF0:USTF0",1733003994653,2.0752,240.84,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003994950,2.0752,240.84,240.81,4.70640622]
["bitfinex-derivatives","SOLF0:USTF0",1733003995154,2.0752,240.83,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003995359,2.0752,240.83,240.81,4.70645672]
["bitfinex-derivatives","SOLF0:USTF0",1733003995560,2.0752,240.83,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003995761,2.0752,240.83,240.81,1.03853689]
["bitfinex-derivatives","SOLF0:USTF0",1733003996062,2.0752,240.83,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003996264,2.0752,240.83,240.81,4.70648674]
["bitfinex-derivatives","SOLF0:USTF0",1733003996451,2.0752,240.83,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003996660,2.0752,240.83,240.81,4.70652753]
["bitfinex-derivatives","SOLF0:USTF0",1733003996860,2.0752,240.83,240.8,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733003997061,2.0752,240.83,240.81,4.70651135]
["bitfinex-derivatives","SOLF0:USTF0",1733003997256,5.71960367,240.86,240.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733003997461,2.0754,240.81,240.8,4.70658533]
["bitfinex-derivatives","SOLF0:USTF0",1733003999559,7.79500367,240.81,240.8,4.70658533]
["bitfinex-derivatives","SOLF0:USTF0",1733004000567,7.79500367,240.81,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733004000766,7.79500367,240.81,240.78,12.23733886]
["bitfinex-derivatives","SOLF0:USTF0",1733004000966,7.79500367,240.81,240.79,4.70666879]
["bitfinex-derivatives","SOLF0:USTF0",1733004001166,7.79500367,240.81,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733004001167,7.79500367,240.81,240.8,4.70666879]
["bitfinex-derivatives","SOLF0:USTF0",1733004001965,7.79500367,240.81,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733004002263,7.79500367,240.81,240.78,4.70695513]
["bitfinex-derivatives","SOLF0:USTF0",1733004002466,7.79500367,240.81,240.79,4.70695513]
["bitfinex-derivatives","SOLF0:USTF0",1733004002765,7.79500367,240.81,240.77,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733004002962,7.79500367,240.81,240.78,4.70708559]
["bitfinex-derivatives","SOLF0:USTF0",1733004003162,7.79500367,240.81,240.78,3.66844273]
["bitfinex-derivatives","SOLF0:USTF0",1733004003968,7.79500367,240.81,240.79,1.03860913]
["bitfinex-derivatives","SOLF0:USTF0",1733004004270,5.71960367,240.81,240.78,3.66844273]
["bitfinex-derivatives","SOLF0:USTF0",1733004005060,2.0,240.87,240.78,3.66844273]
["bitfinex-derivatives","SOLF0:USTF0",1733004005264,5.71960367,240.84,240.78,3.66844273]
["bitfinex-derivatives","SOLF0:USTF0",1733004005768,2.0,240.88,240.78,3.66844273]
["bitfinex-derivatives","SOLF0:USTF0",1733004006067,5.71960367,240.86,240.79,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004006266,2.0753,240.82,240.78,5.66844273]
["bitfinex-derivatives","SOLF0:USTF0",1733004006469,2.0753,240.82,240.78,11.3880464]
["bitfinex-derivatives","SOLF0:USTF0",1733004007167,5.71960367,240.86,240.79,1.03854473]
["bitfinex-derivatives","SOLF0:USTF0",1733004007369,2.0753,240.81,240.78,11.3880464]
["bitfinex-derivatives","SOLF0:USTF0",1733004007568,2.0753,240.81,240.79,4.70690749]
["bitfinex-derivatives","SOLF0:USTF0",1733004007768,2.0753,240.81,240.78,7.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004007971,5.71960367,240.84,240.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004008264,2.0755,240.79,240.75,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004008469,2.0755,240.79,240.76,4.70722341]
["bitfinex-derivatives","SOLF0:USTF0",1733004008671,2.0,240.88,240.76,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004008865,2.0754,240.81,240.77,4.70722489]
["bitfinex-derivatives","SOLF0:USTF0",1733004009072,2.0754,240.81,240.77,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004009471,2.0754,240.81,240.78,1.03858213]
["bitfinex-derivatives","SOLF0:USTF0",1733004009661,2.0754,240.81,240.77,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004009866,5.71960367,240.84,240.78,4.70711095]
["bitfinex-derivatives","SOLF0:USTF0",1733004010064,2.0754,240.8,240.77,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004010269,2.0754,240.8,240.78,3.66852276]
["bitfinex-derivatives","SOLF0:USTF0",1733004010470,2.0754,240.8,240.77,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004012866,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004013067,2.0754,240.8,240.77,4.70714479]
["bitfinex-derivatives","SOLF0:USTF0",1733004013267,2.0754,240.8,240.78,4.70714479]
["bitfinex-derivatives","SOLF0:USTF0",1733004013573,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004013772,2.0754,240.8,240.77,4.70710482]
["bitfinex-derivatives","SOLF0:USTF0",1733004013973,2.0754,240.8,240.78,4.70710482]
["bitfinex-derivatives","SOLF0:USTF0",1733004014173,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004014375,2.0754,240.8,240.77,4.70708925]
["bitfinex-derivatives","SOLF0:USTF0",1733004014574,2.0754,240.8,240.78,4.70708925]
["bitfinex-derivatives","SOLF0:USTF0",1733004014769,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004014969,2.0754,240.8,240.77,4.70709246]
["bitfinex-derivatives","SOLF0:USTF0",1733004015279,2.0754,240.8,240.78,4.70709246]
["bitfinex-derivatives","SOLF0:USTF0",1733004015477,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004015673,2.0754,240.8,240.77,4.70735729]
["bitfinex-derivatives","SOLF0:USTF0",1733004015976,2.0754,240.8,240.78,4.70735729]
["bitfinex-derivatives","SOLF0:USTF0",1733004016175,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004016377,2.0754,240.8,240.77,4.70782743]
["bitfinex-derivatives","SOLF0:USTF0",1733004016573,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004016772,2.0754,240.8,240.78,1.03860368]
["bitfinex-derivatives","SOLF0:USTF0",1733004016975,2.0754,240.8,240.77,1.03860368]
["bitfinex-derivatives","SOLF0:USTF0",1733004017177,2.0754,240.8,240.78,4.70783526]
["bitfinex-derivatives","SOLF0:USTF0",1733004017379,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004017680,2.0754,240.8,240.77,4.70835508]
["bitfinex-derivatives","SOLF0:USTF0",1733004017874,2.0754,240.8,240.78,4.70835508]
["bitfinex-derivatives","SOLF0:USTF0",1733004018074,2.0754,240.8,240.79,1.03860628]
["bitfinex-derivatives","SOLF0:USTF0",1733004018274,2.0754,240.8,240.79,4.70891363]
["bitfinex-derivatives","SOLF0:USTF0",1733004019478,2.0754,240.8,240.79,1.03860628]
["bitfinex-derivatives","SOLF0:USTF0",1733004019681,2.0754,240.8,240.79,4.70896076]
["bitfinex-derivatives","SOLF0:USTF0",1733004020081,2.0754,240.8,240.79,1.03860644]
["bitfinex-derivatives","SOLF0:USTF0",1733004020284,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004020583,2.0754,240.8,240.77,4.70895995]
["bitfinex-derivatives","SOLF0:USTF0",1733004020778,2.0754,240.8,240.78,1.03860571]
["bitfinex-derivatives","SOLF0:USTF0",1733004021083,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004021282,2.0754,240.8,240.77,4.70895775]
["bitfinex-derivatives","SOLF0:USTF0",1733004021476,2.0754,240.8,240.78,1.03860511]
["bitfinex-derivatives","SOLF0:USTF0",1733004021677,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004021882,2.0754,240.8,240.77,4.70895684]
["bitfinex-derivatives","SOLF0:USTF0",1733004022085,2.0754,240.8,240.78,4.70895684]
["bitfinex-derivatives","SOLF0:USTF0",1733004022383,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004022584,2.0754,240.8,240.77,4.70906166]
["bitfinex-derivatives","SOLF0:USTF0",1733004022783,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004022983,2.0754,240.8,240.77,4.70906394]
["bitfinex-derivatives","SOLF0:USTF0",1733004023184,7.79500367,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004023680,2.0754,240.8,240.77,4.70902092]
["bitfinex-derivatives","SOLF0:USTF0",1733004023986,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004024182,2.0754,240.8,240.77,4.7089855]
["bitfinex-derivatives","SOLF0:USTF0",1733004024382,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004024577,2.0754,240.8,240.77,4.70889053]
["bitfinex-derivatives","SOLF0:USTF0",1733004024778,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004024990,2.0754,240.8,240.77,4.70888979]
["bitfinex-derivatives","SOLF0:USTF0",1733004025185,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004025486,2.0754,240.8,240.77,4.70888985]
["bitfinex-derivatives","SOLF0:USTF0",1733004025681,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004025986,2.0754,240.8,240.77,4.70894074]
["bitfinex-derivatives","SOLF0:USTF0",1733004026284,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004026476,2.0754,240.8,240.77,4.70894417]
["bitfinex-derivatives","SOLF0:USTF0",1733004026682,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004026879,2.0754,240.8,240.77,4.70889395]
["bitfinex-derivatives","SOLF0:USTF0",1733004027192,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004027392,2.0754,240.8,240.77,4.70901253]
["bitfinex-derivatives","SOLF0:USTF0",1733004027586,2.0754,240.8,240.76,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1733004027891,2.0754,240.8,240.77,4.70906231]
["bitfinex-derivatives","SOLF0:USTF0",1733004028087,2.0754,240.8,240.78,3.67044935]
["bitfinex-derivatives","SOLF0:USTF0",1733004028393,2.0754,240.8,240.79,4.70907615]
["bitfinex-derivatives","SOLF0:USTF0",1733004032289,7.79500367,240.8,240.79,4.70907615]
["bitfinex-derivatives","SOLF0:USTF0",1733004033400,2.0756,240.79,240.75,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733004033602,2.0756,240.79,240.76,12.24634595]
["bitfinex-derivatives","SOLF0:USTF0",1733004033906,2.0756,240.79,240.77,4.71013653]
["bitfinex-derivatives","SOLF0:USTF0",1733004034091,2.0756,240.79,240.78,4.71013653]
["bitfinex-derivatives","SOLF0:USTF0",1733004034495,5.71960367,240.8,240.73,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733004034700,2.0759,240.75,240.74,4.71038195]
["bitfinex-derivatives","SOLF0:USTF0",1733004037295,2.0759,240.75,240.74,1.03870244]
["bitfinex-derivatives","SOLF0:USTF0",1733004037296,7.79550367,240.75,240.74,1.03870244]
["bitfinex-derivatives","SOLF0:USTF0",1733004037796,2.076,240.73,240.69,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733004037998,2.076,240.73,240.7,12.24372072]
["bitfinex-derivatives","SOLF0:USTF0",1733004038192,5.71960367,240.73,240.71,4.70912335]
["bitfinex-derivatives","SOLF0:USTF0",1733004038395,5.71960367,240.73,240.72,1.03879753]
["bitfinex-derivatives","SOLF0:USTF0",1733004038897,5.71960367,240.73,240.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004039093,4.0993988,240.78,240.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004039094,5.71960367,240.7,240.66,21.65878449]
["bitfinex-derivatives","SOLF0:USTF0",1733004039293,5.71960367,240.7,240.67,21.65878449]
["bitfinex-derivatives","SOLF0:USTF0",1733004039495,5.71960367,240.7,240.68,12.24192167]
["bitfinex-derivatives","SOLF0:USTF0",1733004039697,5.71960367,240.7,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733004040001,5.71960367,240.7,240.65,12.24041778]
["bitfinex-derivatives","SOLF0:USTF0",1733004040199,5.71960367,240.7,240.66,12.24041778]
["bitfinex-derivatives","SOLF0:USTF0",1733004040402,5.71960367,240.7,240.67,4.70785299]
["bitfinex-derivatives","SOLF0:USTF0",1733004040600,5.71960367,240.7,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733004040798,5.71960367,240.7,240.65,12.23589252]
["bitfinex-derivatives","SOLF0:USTF0",1733004040996,2.0764,240.69,240.66,4.70611251]
["bitfinex-derivatives","SOLF0:USTF0",1733004041195,2.0764,240.69,240.67,4.70611251]
["bitfinex-derivatives","SOLF0:USTF0",1733004041492,2.0764,240.69,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733004041796,2.0764,240.69,240.65,4.70451818]
["bitfinex-derivatives","SOLF0:USTF0",1733004042001,2.0764,240.69,240.66,4.70451818]
["bitfinex-derivatives","SOLF0:USTF0",1733004042197,2.0764,240.69,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733004042503,2.0764,240.69,240.65,4.70282052]
["bitfinex-derivatives","SOLF0:USTF0",1733004042703,2.0764,240.69,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733004042903,2.0764,240.69,240.65,4.7029139]
["bitfinex-derivatives","SOLF0:USTF0",1733004043104,2.0764,240.69,240.64,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733004044412,2.0765,240.68,240.63,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733004044801,7.79610367,240.68,240.63,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733004046109,7.79610367,240.68,240.63,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733004047109,2.0765,240.68,240.63,9.01520367]
["bitfinex-derivatives","SOLF0:USTF0",1733004048111,2.0765,240.68,240.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733004050308,2.0765,240.68,240.63,9.01520367]
["bitfinex-derivatives","SOLF0:USTF0",1733004052205,5.71960367,240.68,240.62,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733004052510,5.71960367,240.66,240.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004052706,2.0768,240.65,240.61,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733004052912,5.71960367,240.66,240.61,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733004053415,2.0768,240.64,240.61,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733004054310,2.077,240.62,240.58,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733004055808,7.79660367,240.62,240.58,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733004056210,7.79660367,240.62,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733004058915,5.71960367,240.62,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733004059617,7.79660367,240.62,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733004065216,5.71960367,240.6,240.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733004065412,5.71960367,240.58,240.55,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733004065624,5.71960367,240.58,240.51,7.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004065823,7.79690367,240.58,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733004066022,1.3915,240.71,240.46,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733004066023,5.71960367,240.56,240.46,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733004066225,5.71960367,240.56,240.48,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004066412,2.0,240.62,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004066611,5.71960367,240.54,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004067020,5.71960367,240.54,240.46,6.96580367]
["bitfinex-derivatives","SOLF0:USTF0",1733004067221,7.79730367,240.54,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733004067419,5.71960367,240.54,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004068422,5.71960367,240.52,240.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004068724,1.3915,240.71,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004068725,5.71960367,240.48,240.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004068926,2.078,240.51,240.42,7.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004069114,5.71960367,240.49,240.42,7.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004069521,5.71960367,240.49,240.43,1.03996291]
["bitfinex-derivatives","SOLF0:USTF0",1733004069826,5.71960367,240.49,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733004073325,5.71960367,240.49,240.42,7.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004073626,5.71960367,240.45,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733004074228,5.71960367,240.45,240.42,1.04005513]
["bitfinex-derivatives","SOLF0:USTF0",1733004074428,5.71960367,240.45,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733004075423,5.71960367,240.45,240.42,1.04007864]
["bitfinex-derivatives","SOLF0:USTF0",1733004075624,5.71960367,240.45,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733004075924,5.71960367,240.45,240.42,1.04007597]
["bitfinex-derivatives","SOLF0:USTF0",1733004076228,5.71960367,240.45,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733004076526,5.71960367,240.45,240.42,1.04007741]
["bitfinex-derivatives","SOLF0:USTF0",1733004076722,5.71960367,240.45,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733004076928,5.71960367,240.45,240.42,1.04007921]
["bitfinex-derivatives","SOLF0:USTF0",1733004077128,5.71960367,240.45,240.41,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733004077325,5.71960367,240.45,240.42,4.67530889]
["bitfinex-derivatives","SOLF0:USTF0",1733004077630,5.71960367,240.45,240.43,1.04007848]
["bitfinex-derivatives","SOLF0:USTF0",1733004077821,5.71960367,240.45,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733004078022,5.71960367,240.45,240.43,1.04007157]
["bitfinex-derivatives","SOLF0:USTF0",1733004078226,5.71960367,240.45,240.42,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733004078422,5.71960367,240.45,240.43,1.0400723]
["bitfinex-derivatives","SOLF0:USTF0",1733004078623,2.11418293,240.58,240.43,1.0400723]
["bitfinex-derivatives","SOLF0:USTF0",1733004078827,5.71960367,240.51,240.44,6.75967085]
["bitfinex-derivatives","SOLF0:USTF0",1733004079019,5.71960367,240.51,240.45,4.67555953]
["bitfinex-derivatives","SOLF0:USTF0",1733004079223,5.71960367,240.51,240.46,1.04006718]
["bitfinex-derivatives","SOLF0:USTF0",1733004079421,5.71960367,240.51,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733004079626,5.71960367,240.51,240.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004079627,5.71960367,240.53,240.46,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004079830,5.71960367,240.53,240.5,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733004080027,5.71960367,240.51,240.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004080227,5.71960367,240.51,240.46,6.3398599]
["bitfinex-derivatives","SOLF0:USTF0",1733004080427,5.71960367,240.51,240.47,4.67598637]
["bitfinex-derivatives","SOLF0:USTF0",1733004080731,5.71960367,240.51,240.48,1.03992095]
["bitfinex-derivatives","SOLF0:USTF0",1733004080732,7.79760367,240.51,240.48,1.03992095]
["bitfinex-derivatives","SOLF0:USTF0",1733004080930,7.79760367,240.51,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733004081131,7.79760367,240.51,240.48,1.03994581]
["bitfinex-derivatives","SOLF0:USTF0",1733004081330,5.71960367,240.51,240.47,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733004081536,2.0777,240.54,240.49,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733004081725,5.71960367,240.53,240.47,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004081929,2.0,240.62,240.51,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004082128,5.71960367,240.6,240.52,4.67740609]
["bitfinex-derivatives","SOLF0:USTF0",1733004082426,5.71960367,240.56,240.53,4.67740609]
["bitfinex-derivatives","SOLF0:USTF0",1733004082631,5.71960367,240.56,240.52,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733004082834,5.71960367,240.56,240.53,4.67857652]
["bitfinex-derivatives","SOLF0:USTF0",1733004083034,5.71960367,240.56,240.52,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733004083329,5.71960367,240.56,240.53,1.03977228]
["bitfinex-derivatives","SOLF0:USTF0",1733004083533,5.71960367,240.56,240.52,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733004083731,5.71960367,240.56,240.53,1.03974739]
["bitfinex-derivatives","SOLF0:USTF0",1733004084032,5.71960367,240.56,240.54,1.03974739]
["bitfinex-derivatives","SOLF0:USTF0",1733004084233,5.71960367,240.56,240.53,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733004084434,5.71960367,240.56,240.54,1.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1733004084630,5.71960367,240.56,240.52,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733004084831,5.71960367,240.56,240.53,4.68114489]
["bitfinex-derivatives","SOLF0:USTF0",1733004085036,5.71960367,240.56,240.54,1.03973601]
["bitfinex-derivatives","SOLF0:USTF0",1733004085333,5.71960367,240.56,240.52,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733004085531,2.0771,240.61,240.54,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733004085731,2.0,240.64,240.52,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733004085732,5.71960367,240.58,240.52,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733004085930,5.71960367,240.58,240.53,4.68201972]
["bitfinex-derivatives","SOLF0:USTF0",1733004086135,5.71960367,240.58,240.54,1.03971761]
["bitfinex-derivatives","SOLF0:USTF0",1733004086332,5.71960367,240.58,240.52,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733004086532,5.71960367,240.58,240.53,4.68298003]
["bitfinex-derivatives","SOLF0:USTF0",1733004086835,5.71960367,240.58,240.54,1.03972405]
["bitfinex-derivatives","SOLF0:USTF0",1733004087031,5.71960367,240.58,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733004087241,5.71960367,240.57,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733004088831,2.0,240.64,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733004089336,5.71960367,240.57,240.54,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1733004089925,5.71960367,240.55,240.49,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1733004090129,5.71960367,240.55,240.5,4.68590655]
["bitfinex-derivatives","SOLF0:USTF0",1733004090328,5.71960367,240.55,240.49,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1733004090634,5.71960367,240.55,240.5,1.03981191]
["bitfinex-derivatives","SOLF0:USTF0",1733004090835,5.71960367,240.55,240.49,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1733004091040,7.79720367,240.55,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733004091934,2.0,240.64,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733004092129,5.71960367,240.54,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733004092334,5.71960367,240.54,240.49,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1733004092745,5.71960367,240.54,240.51,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733004096437,27.67706934,240.7,240.49,8.31390367]
["bitfinex-derivatives","SOLF0:USTF0",1733004096637,2.0,240.69,240.53,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004096845,5.71960367,240.6,240.53,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004097037,5.71960367,240.6,240.53,7.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004097535,5.71960367,240.6,240.55,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733004098240,7.79680367,240.6,240.56,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733004098747,2.0,240.65,240.53,7.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004099044,5.71960367,240.61,240.58,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1733004100544,5.71960367,240.61,240.54,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733004100844,5.71960367,240.61,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733004100845,5.71960367,240.59,240.57,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733004106749,5.71960367,240.59,240.54,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733004106942,5.71960367,240.56,240.54,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733004108943,5.71960367,240.56,240.54,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733004111541,5.71960367,240.56,240.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004111740,5.71960367,240.54,240.52,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733004120257,5.71960367,240.54,240.53,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733004121258,5.71960367,240.54,240.38,17.34077846]
["bitfinex-derivatives","SOLF0:USTF0",1733004121463,2.04345826,240.58,240.43,12.23650247]
["bitfinex-derivatives","SOLF0:USTF0",1733004121464,5.71960367,240.48,240.43,12.23650247]
["bitfinex-derivatives","SOLF0:USTF0",1733004121758,5.71960367,240.48,240.44,4.7063471]
["bitfinex-derivatives","SOLF0:USTF0",1733004121963,5.71960367,240.48,240.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733004123161,5.71960367,240.48,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733004124473,5.71960367,240.46,240.45,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733004125171,5.71960367,240.46,240.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004125366,5.71960367,240.44,240.42,4.70790856]
["bitfinex-derivatives","SOLF0:USTF0",1733004125666,5.71960367,240.44,240.43,6.3719188]
["bitfinex-derivatives","SOLF0:USTF0",1733004125864,5.71960367,240.44,240.43,3.66799838]
["bitfinex-derivatives","SOLF0:USTF0",1733004126169,5.71960367,240.44,240.43,4.70803573]
["bitfinex-derivatives","SOLF0:USTF0",1733004129171,5.71960367,240.44,240.43,4.70525508]
["bitfinex-derivatives","SOLF0:USTF0",1733004130172,5.71960367,240.44,240.43,1.04003735]
["bitfinex-derivatives","SOLF0:USTF0",1733004130767,5.71960367,240.44,240.39,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733004130975,5.71960367,240.44,240.4,12.22970546]
["bitfinex-derivatives","SOLF0:USTF0",1733004131173,5.71960367,240.44,240.39,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733004131174,5.71960367,240.44,240.41,4.70373287]
["bitfinex-derivatives","SOLF0:USTF0",1733004131472,5.71960367,240.44,240.42,4.70373287]
["bitfinex-derivatives","SOLF0:USTF0",1733004131774,5.71960367,240.44,240.39,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733004132073,5.71960367,240.44,240.4,14.30653843]
["bitfinex-derivatives","SOLF0:USTF0",1733004132275,5.71960367,240.44,240.41,4.70297632]
["bitfinex-derivatives","SOLF0:USTF0",1733004132472,5.71960367,240.44,240.42,1.04007185]
["bitfinex-derivatives","SOLF0:USTF0",1733004132677,5.71960367,240.44,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733004132974,5.71960367,240.42,240.41,4.70233374]
["bitfinex-derivatives","SOLF0:USTF0",1733004134470,5.71960367,240.42,240.4,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733004134667,5.71960367,240.42,240.32,4.40323597]
["bitfinex-derivatives","SOLF0:USTF0",1733004134668,5.71960367,240.42,240.38,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1733004134866,5.71960367,240.42,240.39,4.70139448]
["bitfinex-derivatives","SOLF0:USTF0",1733004135069,5.71960367,240.42,240.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004135270,5.71960367,240.4,240.39,4.70054101]
["bitfinex-derivatives","SOLF0:USTF0",1733004135684,5.71960367,240.4,240.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004136180,1.2875,240.5,240.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004136384,5.71960367,240.4,240.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004137081,5.71960367,240.4,240.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004137291,5.71960367,240.4,240.38,4.69891598]
["bitfinex-derivatives","SOLF0:USTF0",1733004137480,5.71960367,240.4,240.33,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004137481,7.79850367,240.4,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004137686,5.71960367,240.38,240.36,4.69908143]
["bitfinex-derivatives","SOLF0:USTF0",1733004137885,5.71960367,240.38,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004138086,5.71960367,240.38,240.36,4.69914374]
["bitfinex-derivatives","SOLF0:USTF0",1733004138287,5.71960367,240.38,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004138486,2.0,240.45,240.36,4.69812322]
["bitfinex-derivatives","SOLF0:USTF0",1733004138682,2.0791,240.38,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004138883,2.0791,240.38,240.36,4.69814226]
["bitfinex-derivatives","SOLF0:USTF0",1733004139083,2.0791,240.38,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004139281,5.71960367,240.36,240.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004141881,5.71960367,240.36,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004142089,5.71960367,240.34,240.32,4.6952766]
["bitfinex-derivatives","SOLF0:USTF0",1733004142278,5.71960367,240.34,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004143386,2.0,240.43,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004143685,5.71960367,240.38,240.32,3.6527749]
["bitfinex-derivatives","SOLF0:USTF0",1733004143891,5.71960367,240.38,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004144089,5.71960367,240.36,240.32,4.69305957]
["bitfinex-derivatives","SOLF0:USTF0",1733004144387,5.71960367,240.36,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004145985,5.71960367,240.36,240.31,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733004146191,5.71960367,240.34,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004146395,5.71960367,240.34,240.26,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004146589,5.71960367,240.34,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004146890,5.71960367,240.34,240.3,4.69158432]
["bitfinex-derivatives","SOLF0:USTF0",1733004147092,5.71960367,240.34,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004147285,7.79900367,240.34,240.3,4.69120819]
["bitfinex-derivatives","SOLF0:USTF0",1733004147480,5.71960367,240.34,240.28,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733004147788,5.71960367,240.32,240.29,4.69130475]
["bitfinex-derivatives","SOLF0:USTF0",1733004148090,5.71960367,240.31,240.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004148589,7.79930367,240.31,240.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004149883,7.79930367,240.31,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004151091,2.0796,240.33,240.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733004151294,2.0796,240.33,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004151485,5.71960367,240.35,240.27,10.40903815]
["bitfinex-derivatives","SOLF0:USTF0",1733004151688,2.0793,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733004151994,7.79890367,240.36,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733004153693,5.71960367,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733004155698,5.71960367,240.32,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733004156697,5.71960367,240.32,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004156905,5.71960367,240.32,240.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733004159398,5.71960367,240.34,240.3,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733004160100,5.71960367,240.34,240.27,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004160291,5.71960367,240.34,240.28,4.69094583]
["bitfinex-derivatives","SOLF0:USTF0",1733004160487,5.71960367,240.34,240.29,1.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1733004160697,5.71960367,240.34,240.29,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733004161794,5.71960367,240.32,240.29,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733004162189,5.71960367,240.32,240.3,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733004167099,5.71960367,240.32,240.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004167397,5.71960367,240.32,240.29,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733004172005,5.71960367,240.3,240.08,23.12556344]
["bitfinex-derivatives","SOLF0:USTF0",1733004172200,5.71960367,240.2,240.11,7.04000367]
["bitfinex-derivatives","SOLF0:USTF0",1733004172403,5.71960367,240.2,240.13,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004172703,2.0,240.29,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733004172704,5.71960367,240.22,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733004173507,5.71960367,240.2,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733004173899,5.71960367,240.2,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733004174101,5.71960367,240.2,240.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004174504,5.71960367,240.2,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733004174902,5.71960367,240.2,240.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004175704,5.71960367,240.18,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733004175901,2.0803,240.21,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733004176107,5.71960367,240.18,240.15,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733004176606,5.71960367,240.18,240.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004177009,5.71960367,240.16,240.11,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733004177211,5.71960367,240.16,240.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004177807,5.71960367,240.16,240.12,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004178011,5.71960367,240.16,240.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004178306,5.71960367,240.16,240.13,2.70716166]
["bitfinex-derivatives","SOLF0:USTF0",1733004178510,5.71960367,240.16,240.14,4.69490498]
["bitfinex-derivatives","SOLF0:USTF0",1733004178809,5.71960367,240.16,240.15,4.69490498]
["bitfinex-derivatives","SOLF0:USTF0",1733004179414,5.71960367,240.16,240.15,4.69454481]
["bitfinex-derivatives","SOLF0:USTF0",1733004181812,5.71960367,240.16,240.15,1.04121602]
["bitfinex-derivatives","SOLF0:USTF0",1733004182009,5.71960367,240.16,240.12,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004182203,5.71960367,240.16,240.13,3.65448031]
["bitfinex-derivatives","SOLF0:USTF0",1733004182403,2.0806,240.18,240.14,4.69572659]
["bitfinex-derivatives","SOLF0:USTF0",1733004182608,5.71960367,240.15,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004182809,5.71960367,240.15,240.14,4.69461216]
["bitfinex-derivatives","SOLF0:USTF0",1733004183812,5.71960367,240.15,240.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004184017,5.71960367,240.09,240.02,6.36868574]
["bitfinex-derivatives","SOLF0:USTF0",1733004184224,5.71960367,240.05,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733004184413,5.71960367,240.05,240.04,18.9861851]
["bitfinex-derivatives","SOLF0:USTF0",1733004184912,5.71960367,240.05,240.04,11.67777923]
["bitfinex-derivatives","SOLF0:USTF0",1733004185305,5.71960367,240.05,240.04,9.5960913]
["bitfinex-derivatives","SOLF0:USTF0",1733004185612,5.71960367,240.05,240.04,7.51310985]
["bitfinex-derivatives","SOLF0:USTF0",1733004189314,5.71960367,240.05,240.04,1.66638516]
["bitfinex-derivatives","SOLF0:USTF0",1733004189516,5.71960367,240.05,240.04,7.40670428]
["bitfinex-derivatives","SOLF0:USTF0",1733004190014,5.71960367,240.06,240.04,7.40670428]
["bitfinex-derivatives","SOLF0:USTF0",1733004190214,5.71960367,240.06,240.05,1.66638516]
["bitfinex-derivatives","SOLF0:USTF0",1733004191915,5.71960367,240.06,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733004192420,5.71960367,240.06,240.05,1.66644292]
["bitfinex-derivatives","SOLF0:USTF0",1733004194017,2.11842477,240.27,240.05,7.38604659]
["bitfinex-derivatives","SOLF0:USTF0",1733004194323,5.71960367,240.12,240.06,9.48543789]
["bitfinex-derivatives","SOLF0:USTF0",1733004194516,4.1596,240.28,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733004194517,5.71960367,240.15,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733004195811,5.71960367,240.15,240.13,1.04134194]
["bitfinex-derivatives","SOLF0:USTF0",1733004196015,2.0808,240.16,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733004196322,5.71960367,240.14,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733004198516,2.0809,240.14,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733004198715,0.30336,240.19,240.03,0.23697861]
["bitfinex-derivatives","SOLF0:USTF0",1733004198716,5.71960367,240.1,240.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004198917,5.71960367,240.1,240.06,12.0309022]
["bitfinex-derivatives","SOLF0:USTF0",1733004199111,5.71960367,240.1,240.07,6.29359987]
["bitfinex-derivatives","SOLF0:USTF0",1733004199318,5.71960367,240.1,240.08,1.04145612]
["bitfinex-derivatives","SOLF0:USTF0",1733004199518,2.0809,240.15,240.09,1.04145612]
["bitfinex-derivatives","SOLF0:USTF0",1733004199719,5.71960367,240.11,240.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004199929,5.71960367,240.11,240.06,6.293873]
["bitfinex-derivatives","SOLF0:USTF0",1733004200114,5.71960367,240.11,240.07,6.293873]
["bitfinex-derivatives","SOLF0:USTF0",1733004200425,5.71960367,240.11,240.08,1.04146663]
["bitfinex-derivatives","SOLF0:USTF0",1733004200618,5.71960367,240.11,240.09,1.04146663]
["bitfinex-derivatives","SOLF0:USTF0",1733004200819,2.0,240.17,240.05,7.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004201023,5.71960367,240.12,240.06,6.29421915]
["bitfinex-derivatives","SOLF0:USTF0",1733004201222,2.0,240.17,240.07,6.29421915]
["bitfinex-derivatives","SOLF0:USTF0",1733004201426,0.30336,240.19,240.08,6.29421915]
["bitfinex-derivatives","SOLF0:USTF0",1733004201629,5.71960367,240.14,240.09,4.6278627]
["bitfinex-derivatives","SOLF0:USTF0",1733004201926,5.71960367,240.14,240.1,1.04147278]
["bitfinex-derivatives","SOLF0:USTF0",1733004202123,5.71960367,240.14,240.06,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733004202323,5.71960367,240.14,240.07,14.11625888]
["bitfinex-derivatives","SOLF0:USTF0",1733004202629,5.71960367,240.14,240.08,12.03356332]
["bitfinex-derivatives","SOLF0:USTF0",1733004202827,5.71960367,240.14,240.06,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733004202828,5.71960367,240.14,240.09,6.29445003]
["bitfinex-derivatives","SOLF0:USTF0",1733004203020,5.71960367,240.14,240.1,6.29445003]
["bitfinex-derivatives","SOLF0:USTF0",1733004203222,5.71960367,240.14,240.11,1.04134778]
["bitfinex-derivatives","SOLF0:USTF0",1733004203427,5.71960367,240.14,240.12,1.04134778]
["bitfinex-derivatives","SOLF0:USTF0",1733004203630,5.71960367,240.14,240.06,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733004203826,5.71960367,240.14,240.07,14.11937919]
["bitfinex-derivatives","SOLF0:USTF0",1733004204024,5.71960367,240.14,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733004204223,5.71960367,240.14,240.12,1.0413505]
["bitfinex-derivatives","SOLF0:USTF0",1733004204428,5.71960367,240.14,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733004204626,5.71960367,240.14,240.12,1.04135424]
["bitfinex-derivatives","SOLF0:USTF0",1733004204832,2.0807,240.17,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733004205026,5.71960367,240.14,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733004207040,5.71960367,240.14,240.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004207239,5.71960367,240.14,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004207536,5.71960367,240.14,240.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004207738,5.71960367,240.14,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733004208237,5.71960367,240.14,240.13,1.04133777]
["bitfinex-derivatives","SOLF0:USTF0",1733004209533,5.71960367,240.14,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733004210131,5.71960367,240.14,240.13,1.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1733004211237,7.80050367,240.14,240.13,1.04136577]
["bitfinex-derivatives","SOLF0:USTF0",1733004212247,7.80050367,240.14,240.13,4.64404072]
["bitfinex-derivatives","SOLF0:USTF0",1733004212545,7.80050367,240.14,240.13,4.64404508]
["bitfinex-derivatives","SOLF0:USTF0",1733004213140,2.0811,240.12,240.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004213343,5.71960367,240.11,240.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004213645,5.71960367,240.11,240.1,6.31397011]
["bitfinex-derivatives","SOLF0:USTF0",1733004213836,5.71960367,240.11,240.1,4.64764277]
["bitfinex-derivatives","SOLF0:USTF0",1733004214349,5.71960367,240.11,240.1,6.31400176]
["bitfinex-derivatives","SOLF0:USTF0",1733004215749,7.80080367,240.11,240.1,1.04146151]
["bitfinex-derivatives","SOLF0:USTF0",1733004215941,7.80080367,240.11,240.1,3.61006891]
["bitfinex-derivatives","SOLF0:USTF0",1733004216140,7.80080367,240.11,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733004216345,5.71960367,240.08,240.02,0.23862975]
["bitfinex-derivatives","SOLF0:USTF0",1733004216549,5.71960367,240.08,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733004216744,5.71960367,240.08,240.05,12.09441992]
["bitfinex-derivatives","SOLF0:USTF0",1733004216944,1.98,240.17,240.06,6.31811059]
["bitfinex-derivatives","SOLF0:USTF0",1733004217153,5.71960367,240.08,240.07,6.31811059]
["bitfinex-derivatives","SOLF0:USTF0",1733004217351,5.71960367,240.08,240.07,4.65172742]
["bitfinex-derivatives","SOLF0:USTF0",1733004219140,2.0808,240.16,240.07,4.65172742]
["bitfinex-derivatives","SOLF0:USTF0",1733004219341,5.71960367,240.16,240.08,9.3658341]
["bitfinex-derivatives","SOLF0:USTF0",1733004219548,1.98,240.23,240.13,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733004219750,5.71960367,240.16,240.13,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733004223250,5.71960367,240.16,240.14,3.61497439]
["bitfinex-derivatives","SOLF0:USTF0",1733004223452,5.71960367,240.16,240.13,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733004223641,5.71960367,240.16,240.14,4.65625515]
["bitfinex-derivatives","SOLF0:USTF0",1733004223844,5.71960367,240.16,240.15,1.04132537]
["bitfinex-derivatives","SOLF0:USTF0",1733004225555,7.80030367,240.16,240.15,1.04132537]
["bitfinex-derivatives","SOLF0:USTF0",1733004225755,7.80030367,240.16,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733004226051,7.80030367,240.16,240.12,6.32292002]
["bitfinex-derivatives","SOLF0:USTF0",1733004226254,2.0808,240.15,240.13,4.65674078]
["bitfinex-derivatives","SOLF0:USTF0",1733004226451,1.98,240.24,240.14,1.04136202]
["bitfinex-derivatives","SOLF0:USTF0",1733004226751,5.71960367,240.16,240.09,8.95210367]
["bitfinex-derivatives","SOLF0:USTF0",1733004227053,5.71960367,240.16,240.1,14.19130386]
["bitfinex-derivatives","SOLF0:USTF0",1733004227245,5.71960367,240.16,240.11,12.10861319]
["bitfinex-derivatives","SOLF0:USTF0",1733004227443,5.71960367,240.16,240.12,12.10861319]
["bitfinex-derivatives","SOLF0:USTF0",1733004227643,5.71960367,240.16,240.13,6.32331145]
["bitfinex-derivatives","SOLF0:USTF0",1733004227843,5.71960367,240.16,240.14,4.65715892]
["bitfinex-derivatives","SOLF0:USTF0",1733004228047,5.71960367,240.16,240.15,1.04134533]
["bitfinex-derivatives","SOLF0:USTF0",1733004228860,7.80030367,240.16,240.15,1.04134533]
["bitfinex-derivatives","SOLF0:USTF0",1733004229554,7.80030367,240.16,240.09,8.95210367]
["bitfinex-derivatives","SOLF0:USTF0",1733004229853,7.80030367,240.16,240.1,21.42508667]
["bitfinex-derivatives","SOLF0:USTF0",1733004230052,2.0807,240.16,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004230251,2.0807,240.18,240.14,4.65762754]
["bitfinex-derivatives","SOLF0:USTF0",1733004230447,5.71960367,240.19,240.15,1.04133656]
["bitfinex-derivatives","SOLF0:USTF0",1733004230649,5.71960367,240.19,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004230944,2.0808,240.16,240.14,4.65783009]
["bitfinex-derivatives","SOLF0:USTF0",1733004231156,2.0808,240.16,240.09,8.95210367]
["bitfinex-derivatives","SOLF0:USTF0",1733004231356,2.0808,240.16,240.1,14.19373156]
["bitfinex-derivatives","SOLF0:USTF0",1733004231653,2.0808,240.16,240.11,12.1110266]
["bitfinex-derivatives","SOLF0:USTF0",1733004231855,7.80030367,240.17,240.12,14.1920669]
["bitfinex-derivatives","SOLF0:USTF0",1733004232044,5.71960367,240.17,240.12,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733004232245,5.71960367,240.17,240.13,6.32414656]
["bitfinex-derivatives","SOLF0:USTF0",1733004232443,2.0807,240.16,240.14,3.6168704]
["bitfinex-derivatives","SOLF0:USTF0",1733004232647,2.0807,240.16,240.14,1.04133272]
["bitfinex-derivatives","SOLF0:USTF0",1733004232854,2.0807,240.16,240.15,1.04133272]
["bitfinex-derivatives","SOLF0:USTF0",1733004233454,2.0807,240.16,240.15,4.65809543]
["bitfinex-derivatives","SOLF0:USTF0",1733004233645,2.0807,240.16,240.15,1.04133272]
["bitfinex-derivatives","SOLF0:USTF0",1733004233844,2.0807,240.16,240.15,4.65832375]
["bitfinex-derivatives","SOLF0:USTF0",1733004234753,7.80030367,240.16,240.15,3.61699103]
["bitfinex-derivatives","SOLF0:USTF0",1733004235051,2.081,240.13,240.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004235247,7.80060367,240.13,240.11,4.65916945]
["bitfinex-derivatives","SOLF0:USTF0",1733004235450,7.80060367,240.13,240.12,4.65916945]
["bitfinex-derivatives","SOLF0:USTF0",1733004235651,2.081,240.13,240.12,1.04143353]
["bitfinex-derivatives","SOLF0:USTF0",1733004235852,7.80060367,240.13,240.12,1.04143353]
["bitfinex-derivatives","SOLF0:USTF0",1733004236651,7.80060367,240.13,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733004236652,5.71960367,240.13,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733004236957,5.71960367,240.11,240.09,11.07489703]
["bitfinex-derivatives","SOLF0:USTF0",1733004237262,5.71960367,240.11,240.1,6.32650385]
["bitfinex-derivatives","SOLF0:USTF0",1733004237851,5.71960367,240.11,240.1,4.66014278]
["bitfinex-derivatives","SOLF0:USTF0",1733004238157,2.0811,240.12,240.1,4.66014278]
["bitfinex-derivatives","SOLF0:USTF0",1733004238358,7.80070367,240.12,240.11,4.66014278]
["bitfinex-derivatives","SOLF0:USTF0",1733004238560,7.80070367,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733004238761,7.80070367,240.12,240.09,4.66107179]
["bitfinex-derivatives","SOLF0:USTF0",1733004239055,7.80070367,240.12,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004239056,2.0812,240.11,240.1,1.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1733004239757,2.0812,240.11,240.1,1.04152567]
["bitfinex-derivatives","SOLF0:USTF0",1733004240159,2.0812,240.11,240.07,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733004240457,2.0812,240.11,240.08,6.3272929]
["bitfinex-derivatives","SOLF0:USTF0",1733004240665,2.0812,240.11,240.09,4.66086709]
["bitfinex-derivatives","SOLF0:USTF0",1733004240859,2.0812,240.11,240.1,1.04151614]
["bitfinex-derivatives","SOLF0:USTF0",1733004242461,2.0812,240.11,240.07,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733004242661,7.80050367,240.14,240.1,1.0415076]
["bitfinex-derivatives","SOLF0:USTF0",1733004242961,7.80050367,240.14,240.11,1.0415076]
["bitfinex-derivatives","SOLF0:USTF0",1733004243157,5.71960367,240.12,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733004243458,5.71960367,240.12,240.1,4.66025729]
["bitfinex-derivatives","SOLF0:USTF0",1733004243655,1.98,240.19,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733004243860,5.71960367,240.13,240.1,4.66023906]
["bitfinex-derivatives","SOLF0:USTF0",1733004244060,5.71960367,240.13,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733004244061,7.80060367,240.13,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733004244262,1.98,240.19,240.1,6.74154556]
["bitfinex-derivatives","SOLF0:USTF0",1733004244562,5.71960367,240.13,240.11,1.04148512]
["bitfinex-derivatives","SOLF0:USTF0",1733004244760,7.80060367,240.13,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004244960,5.71960367,240.11,240.08,6.32670093]
["bitfinex-derivatives","SOLF0:USTF0",1733004245151,5.71960367,240.11,240.09,4.66031866]
["bitfinex-derivatives","SOLF0:USTF0",1733004245355,5.71960367,240.11,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004245555,5.71960367,240.11,240.08,10.45071666]
["bitfinex-derivatives","SOLF0:USTF0",1733004245862,5.71960367,240.11,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004246161,5.71960367,240.11,240.09,1.66645924]
["bitfinex-derivatives","SOLF0:USTF0",1733004246463,5.71960367,240.11,240.1,4.66043877]
["bitfinex-derivatives","SOLF0:USTF0",1733004247758,2.081,240.13,240.1,4.66043877]
["bitfinex-derivatives","SOLF0:USTF0",1733004248064,5.71960367,240.12,240.11,4.65999792]
["bitfinex-derivatives","SOLF0:USTF0",1733004248759,2.081,240.13,240.11,4.65999792]
["bitfinex-derivatives","SOLF0:USTF0",1733004248959,5.71960367,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733004249162,5.71960367,240.12,240.09,12.1159283]
["bitfinex-derivatives","SOLF0:USTF0",1733004249354,5.71960367,240.12,240.1,4.65998802]
["bitfinex-derivatives","SOLF0:USTF0",1733004249556,5.71960367,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733004249863,5.71960367,240.12,240.09,6.32644982]
["bitfinex-derivatives","SOLF0:USTF0",1733004250065,5.71960367,240.12,240.1,1.04154883]
["bitfinex-derivatives","SOLF0:USTF0",1733004250366,5.71960367,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733004250561,5.71960367,240.12,240.09,4.65978978]
["bitfinex-derivatives","SOLF0:USTF0",1733004250762,5.71960367,240.12,240.1,1.04155604]
["bitfinex-derivatives","SOLF0:USTF0",1733004250962,5.71960367,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733004251260,5.71960367,240.12,240.09,4.65984337]
["bitfinex-derivatives","SOLF0:USTF0",1733004251461,5.71960367,240.12,240.1,1.04157055]
["bitfinex-derivatives","SOLF0:USTF0",1733004251663,5.71960367,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733004251862,5.71960367,240.12,240.09,4.65963521]
["bitfinex-derivatives","SOLF0:USTF0",1733004252059,5.71960367,240.12,240.1,1.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1733004252264,5.71960367,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733004252462,5.71960367,240.12,240.09,4.65943496]
["bitfinex-derivatives","SOLF0:USTF0",1733004252659,5.71960367,240.12,240.1,1.04155669]
["bitfinex-derivatives","SOLF0:USTF0",1733004252855,5.71960367,240.12,240.11,1.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1733004253059,2.081,240.13,240.11,1.04154282]
["bitfinex-derivatives","SOLF0:USTF0",1733004253363,7.80060367,240.13,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733004253565,7.80060367,240.13,240.1,4.65929773]
["bitfinex-derivatives","SOLF0:USTF0",1733004253755,7.80060367,240.13,240.11,1.04153262]
["bitfinex-derivatives","SOLF0:USTF0",1733004253960,7.80060367,240.13,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733004254264,2.0809,240.15,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733004254462,7.80050367,240.15,240.12,1.04154261]
["bitfinex-derivatives","SOLF0:USTF0",1733004254765,7.80050367,240.15,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733004254966,7.80050367,240.15,240.12,4.65906375]
["bitfinex-derivatives","SOLF0:USTF0",1733004255263,7.80050367,240.15,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733004255264,2.0809,240.15,240.11,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733004255462,5.71960367,240.14,240.12,1.04147548]
["bitfinex-derivatives","SOLF0:USTF0",1733004255660,2.0806,240.18,240.13,1.04146162]
["bitfinex-derivatives","SOLF0:USTF0",1733004255856,0.27821,240.25,240.16,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004256061,0.27821,240.25,240.19,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004256361,5.71960367,240.24,240.2,6.63637235]
["bitfinex-derivatives","SOLF0:USTF0",1733004256562,5.71960367,240.22,240.14,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733004256763,5.71960367,240.18,240.15,6.63683872]
["bitfinex-derivatives","SOLF0:USTF0",1733004256960,5.71960367,240.18,240.16,1.04129079]
["bitfinex-derivatives","SOLF0:USTF0",1733004257161,5.71960367,240.18,240.15,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733004257467,5.71960367,240.18,240.16,1.04131739]
["bitfinex-derivatives","SOLF0:USTF0",1733004257661,5.71960367,240.18,240.15,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733004258568,5.71960367,240.23,240.15,7.69960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004258767,5.71960367,240.23,240.16,12.10652211]
["bitfinex-derivatives","SOLF0:USTF0",1733004258965,5.71960367,240.23,240.17,6.322562]
["bitfinex-derivatives","SOLF0:USTF0",1733004259167,5.71960367,240.23,240.18,4.65656243]
["bitfinex-derivatives","SOLF0:USTF0",1733004259366,5.71960367,240.23,240.19,1.04129475]
["bitfinex-derivatives","SOLF0:USTF0",1733004259567,5.71960367,240.23,240.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733004259764,5.71960367,240.23,240.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004260270,0.27821,240.25,240.21,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733004261773,0.27821,240.25,240.24,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733004266471,7.79900367,240.32,240.23,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004266472,5.71960367,240.32,240.23,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004266675,7.79900367,240.32,240.27,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733004266875,7.79900367,240.32,240.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004267575,7.79900367,240.32,240.28,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733004267775,7.79900367,240.32,240.28,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733004268074,7.79900367,240.32,240.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004269575,2.477,240.37,240.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004269576,5.71960367,240.3,240.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004269775,5.71960367,240.3,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004269977,5.71960367,240.28,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004270984,2.477,240.37,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004271286,5.71960367,240.29,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004272090,7.79920367,240.29,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004272487,5.71960367,240.29,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004272683,5.71960367,240.27,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004272883,5.71960367,240.27,240.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004273992,2.0799,240.26,240.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004276990,2.0798,240.27,240.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004277384,5.71960367,240.26,240.22,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733004277593,5.71960367,240.26,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004278590,2.0798,240.27,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004278786,5.71960367,240.28,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004279087,2.0799,240.26,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004279284,5.71960367,240.28,240.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004279488,2.0798,240.27,240.23,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733004279693,2.0798,240.27,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004284900,2.0799,240.26,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004285699,2.0798,240.27,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004287099,2.0798,240.27,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733004287296,2.0798,240.27,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004288788,5.71960367,240.29,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004289001,2.0799,240.26,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004290300,4.457,240.37,240.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733004290599,2.477,240.37,240.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004290806,5.71960367,240.34,240.25,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004290997,5.71960367,240.34,240.27,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004292099,2.0794,240.32,240.27,7.79930367]
["bitfinex-derivatives","SOLF0:USTF0",1733004292295,5.71960367,240.34,240.27,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004294194,2.0794,240.32,240.28,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733004294397,2.0794,240.32,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004296107,5.71960367,240.34,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004296802,2.0795,240.31,240.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004299703,2.0,240.41,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004299704,2.0797,240.28,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004300411,5.71960367,240.3,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004301209,5.71960367,240.32,240.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004301804,2.0,240.41,240.27,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004302003,5.71960367,240.35,240.27,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004302611,2.0794,240.32,240.27,7.79940367]
["bitfinex-derivatives","SOLF0:USTF0",1733004303913,2.0,240.42,240.27,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004304105,2.0793,240.33,240.28,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733004304312,5.71960367,240.36,240.28,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733004304710,5.71960367,240.38,240.31,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004304907,5.71960367,240.38,240.31,7.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004305103,5.71960367,240.36,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004305307,2.0793,240.33,240.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004306803,5.71960367,240.32,240.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004307206,5.71960367,240.32,240.23,8.22370367]
["bitfinex-derivatives","SOLF0:USTF0",1733004307416,5.71960367,240.32,240.24,6.63734014]
["bitfinex-derivatives","SOLF0:USTF0",1733004307714,5.71960367,240.32,240.25,4.65733857]
["bitfinex-derivatives","SOLF0:USTF0",1733004307910,2.0798,240.27,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004308310,5.71960367,240.3,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004309911,2.0797,240.28,240.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004310115,5.71960367,240.28,240.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004310614,5.71960367,240.26,240.22,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733004310814,5.71960367,240.26,240.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004311512,1.98,240.32,240.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004311513,5.71960367,240.24,240.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004312316,2.0802,240.22,240.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004313012,2.0802,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004313220,2.0802,240.22,240.18,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733004313512,2.0804,240.2,240.19,4.65664044]
["bitfinex-derivatives","SOLF0:USTF0",1733004313914,1.98,240.27,240.19,1.04116908]
["bitfinex-derivatives","SOLF0:USTF0",1733004314115,2.0804,240.21,240.15,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733004314313,2.0804,240.21,240.16,17.82516616]
["bitfinex-derivatives","SOLF0:USTF0",1733004314511,5.71960367,240.23,240.17,6.32188109]
["bitfinex-derivatives","SOLF0:USTF0",1733004314715,5.71960367,240.23,240.18,4.65598557]
["bitfinex-derivatives","SOLF0:USTF0",1733004314914,5.71960367,240.23,240.19,1.0411847]
["bitfinex-derivatives","SOLF0:USTF0",1733004315114,5.71960367,240.23,240.16,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004315317,5.71960367,240.23,240.17,4.65534368]
["bitfinex-derivatives","SOLF0:USTF0",1733004315618,5.71960367,240.23,240.18,4.65534368]
["bitfinex-derivatives","SOLF0:USTF0",1733004315820,5.71960367,240.23,240.16,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004316119,5.71960367,240.23,240.17,4.65522396]
["bitfinex-derivatives","SOLF0:USTF0",1733004316417,5.71960367,240.23,240.18,1.0411889]
["bitfinex-derivatives","SOLF0:USTF0",1733004316612,5.71960367,240.23,240.16,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004316813,5.71960367,240.23,240.17,4.6545308]
["bitfinex-derivatives","SOLF0:USTF0",1733004317019,5.71960367,240.23,240.18,1.0411889]
["bitfinex-derivatives","SOLF0:USTF0",1733004317217,5.71960367,240.23,240.16,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004317416,2.0804,240.21,240.16,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004317624,5.71960367,240.23,240.16,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004317818,5.71960367,240.23,240.17,4.65390503]
["bitfinex-derivatives","SOLF0:USTF0",1733004318022,5.71960367,240.23,240.17,2.08238389]
["bitfinex-derivatives","SOLF0:USTF0",1733004318228,2.0803,240.22,240.18,1.04119194]
["bitfinex-derivatives","SOLF0:USTF0",1733004318526,5.71960367,240.21,240.17,1.04119195]
["bitfinex-derivatives","SOLF0:USTF0",1733004319331,5.71960367,240.23,240.17,1.04119195]
["bitfinex-derivatives","SOLF0:USTF0",1733004319825,2.0806,240.19,240.17,1.04119195]
["bitfinex-derivatives","SOLF0:USTF0",1733004322231,2.0806,240.18,240.17,1.04119195]
["bitfinex-derivatives","SOLF0:USTF0",1733004323030,2.0806,240.18,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004323230,2.0806,240.18,240.15,4.65046706]
["bitfinex-derivatives","SOLF0:USTF0",1733004323432,2.0806,240.18,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004323628,2.0806,240.18,240.15,4.65045404]
["bitfinex-derivatives","SOLF0:USTF0",1733004323935,2.0806,240.18,240.16,1.04120905]
["bitfinex-derivatives","SOLF0:USTF0",1733004324135,2.0806,240.18,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004324436,2.0806,240.18,240.15,4.64992035]
["bitfinex-derivatives","SOLF0:USTF0",1733004324639,2.0806,240.18,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004324837,2.0806,240.18,240.15,4.64992035]
["bitfinex-derivatives","SOLF0:USTF0",1733004325135,2.0806,240.18,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004325335,2.0806,240.18,240.15,1.04120484]
["bitfinex-derivatives","SOLF0:USTF0",1733004325538,2.0806,240.18,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004325740,2.0807,240.17,240.15,1.04120831]
["bitfinex-derivatives","SOLF0:USTF0",1733004325937,2.0807,240.17,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004326237,2.0807,240.17,240.15,1.04120831]
["bitfinex-derivatives","SOLF0:USTF0",1733004326445,2.0807,240.17,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004326942,2.0807,240.17,240.15,1.04120831]
["bitfinex-derivatives","SOLF0:USTF0",1733004327139,2.0807,240.17,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004327349,2.0806,240.19,240.15,6.76080851]
["bitfinex-derivatives","SOLF0:USTF0",1733004327549,5.71960367,240.21,240.15,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004329257,2.0806,240.18,240.15,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004329844,2.10549039,240.31,240.17,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004330044,5.71960367,240.25,240.17,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004330349,5.71960367,240.25,240.19,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004330950,2.0804,240.21,240.19,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004331352,5.71960367,240.25,240.19,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004331647,2.0804,240.2,240.19,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004332249,5.71960367,240.25,240.19,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004332452,2.0803,240.21,240.17,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004332652,5.71960367,240.25,240.17,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004332853,2.0804,240.21,240.17,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004336254,2.0804,240.21,240.17,7.80030367]
["bitfinex-derivatives","SOLF0:USTF0",1733004336451,2.0803,240.21,240.17,7.80030367]
["bitfinex-derivatives","SOLF0:USTF0",1733004337955,2.0802,240.23,240.19,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004338765,2.0802,240.22,240.18,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733004340562,2.0802,240.22,240.18,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733004341962,2.0805,240.19,240.15,7.80040367]
["bitfinex-derivatives","SOLF0:USTF0",1733004342968,2.0805,240.19,240.15,9.78040367]
["bitfinex-derivatives","SOLF0:USTF0",1733004343658,2.0807,240.17,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004344365,5.71960367,240.19,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004344965,2.0806,240.18,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004345169,5.71960367,240.19,240.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004345463,5.71960367,240.19,240.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004345656,2.0808,240.16,240.14,1.041316]
["bitfinex-derivatives","SOLF0:USTF0",1733004345858,2.0808,240.16,240.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004352078,2.0808,240.16,240.14,1.04133668]
["bitfinex-derivatives","SOLF0:USTF0",1733004352271,2.0808,240.16,240.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004352577,2.0808,240.16,240.14,1.04134052]
["bitfinex-derivatives","SOLF0:USTF0",1733004352776,2.0808,240.16,240.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004354665,2.0808,240.16,240.14,1.04135055]
["bitfinex-derivatives","SOLF0:USTF0",1733004355069,2.0808,240.16,240.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004355371,2.0808,240.16,240.14,3.61900922]
["bitfinex-derivatives","SOLF0:USTF0",1733004355579,2.0808,240.16,240.15,1.04135055]
["bitfinex-derivatives","SOLF0:USTF0",1733004356176,2.0808,240.16,240.12,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733004356366,2.0808,240.16,240.13,6.32620874]
["bitfinex-derivatives","SOLF0:USTF0",1733004356571,2.0808,240.16,240.14,4.66004814]
["bitfinex-derivatives","SOLF0:USTF0",1733004356774,2.0808,240.16,240.15,1.04136077]
["bitfinex-derivatives","SOLF0:USTF0",1733004357278,2.0808,240.16,240.12,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733004357675,2.0808,240.16,240.13,4.66002912]
["bitfinex-derivatives","SOLF0:USTF0",1733004357883,2.0808,240.16,240.14,4.66002912]
["bitfinex-derivatives","SOLF0:USTF0",1733004358079,2.0808,240.16,240.12,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733004358080,2.0808,240.16,240.15,1.04136472]
["bitfinex-derivatives","SOLF0:USTF0",1733004358278,2.0808,240.16,240.15,4.65997751]
["bitfinex-derivatives","SOLF0:USTF0",1733004358877,5.71960367,240.19,240.15,4.65997751]
["bitfinex-derivatives","SOLF0:USTF0",1733004359082,2.0807,240.17,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004359281,2.0807,240.17,240.14,4.65983722]
["bitfinex-derivatives","SOLF0:USTF0",1733004359482,2.0807,240.17,240.15,4.65983722]
["bitfinex-derivatives","SOLF0:USTF0",1733004359686,2.0807,240.17,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004359987,2.0807,240.17,240.14,4.65985002]
["bitfinex-derivatives","SOLF0:USTF0",1733004360187,2.0807,240.17,240.15,4.65985002]
["bitfinex-derivatives","SOLF0:USTF0",1733004360485,2.0807,240.17,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004360684,2.0807,240.17,240.14,4.65983593]
["bitfinex-derivatives","SOLF0:USTF0",1733004360983,2.0807,240.17,240.15,1.04136155]
["bitfinex-derivatives","SOLF0:USTF0",1733004361188,2.0807,240.17,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004361384,2.0807,240.17,240.14,4.65979652]
["bitfinex-derivatives","SOLF0:USTF0",1733004361684,2.0807,240.17,240.15,1.04136155]
["bitfinex-derivatives","SOLF0:USTF0",1733004361886,2.0807,240.17,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004362085,2.0807,240.17,240.14,4.65965676]
["bitfinex-derivatives","SOLF0:USTF0",1733004362278,2.0807,240.17,240.15,4.65965676]
["bitfinex-derivatives","SOLF0:USTF0",1733004362478,2.0807,240.17,240.13,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004362677,5.71960367,240.19,240.14,4.65955307]
["bitfinex-derivatives","SOLF0:USTF0",1733004362879,2.0808,240.15,240.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004363081,2.0808,240.15,240.13,2.70756707]
["bitfinex-derivatives","SOLF0:USTF0",1733004363280,2.0808,240.15,240.14,4.65961612]
["bitfinex-derivatives","SOLF0:USTF0",1733004364187,7.80040367,240.15,240.14,4.65961612]
["bitfinex-derivatives","SOLF0:USTF0",1733004364379,2.0809,240.14,240.1,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733004364581,2.0809,240.14,240.11,6.32590633]
["bitfinex-derivatives","SOLF0:USTF0",1733004364781,2.0809,240.14,240.12,4.65958951]
["bitfinex-derivatives","SOLF0:USTF0",1733004365081,2.0809,240.14,240.13,1.04144801]
["bitfinex-derivatives","SOLF0:USTF0",1733004365486,2.0811,240.12,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733004365786,2.0811,240.12,240.09,12.11376227]
["bitfinex-derivatives","SOLF0:USTF0",1733004366090,2.0811,240.12,240.1,12.11376227]
["bitfinex-derivatives","SOLF0:USTF0",1733004366286,2.0811,240.12,240.11,4.65913933]
["bitfinex-derivatives","SOLF0:USTF0",1733004366585,7.80070367,240.12,240.11,1.04145996]
["bitfinex-derivatives","SOLF0:USTF0",1733004367490,2.081,240.13,240.11,1.04145996]
["bitfinex-derivatives","SOLF0:USTF0",1733004367786,2.081,240.13,240.09,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004367992,5.71960367,240.16,240.1,4.65813158]
["bitfinex-derivatives","SOLF0:USTF0",1733004368291,5.71960367,240.16,240.11,4.65813158]
["bitfinex-derivatives","SOLF0:USTF0",1733004368292,2.0809,240.14,240.11,4.65813158]
["bitfinex-derivatives","SOLF0:USTF0",1733004368593,2.0809,240.14,240.12,1.04145819]
["bitfinex-derivatives","SOLF0:USTF0",1733004368780,2.0809,240.14,240.09,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004368984,2.0809,240.14,240.1,8.40515187]
["bitfinex-derivatives","SOLF0:USTF0",1733004369182,2.0809,240.14,240.11,4.65757634]
["bitfinex-derivatives","SOLF0:USTF0",1733004369391,2.0809,240.14,240.12,1.0414222]
["bitfinex-derivatives","SOLF0:USTF0",1733004369592,2.0809,240.14,240.09,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004369791,2.0809,240.14,240.1,6.32362315]
["bitfinex-derivatives","SOLF0:USTF0",1733004369990,2.0809,240.14,240.11,4.65734876]
["bitfinex-derivatives","SOLF0:USTF0",1733004370192,2.0809,240.14,240.12,1.04142149]
["bitfinex-derivatives","SOLF0:USTF0",1733004370490,2.0809,240.14,240.09,7.80100367]
["bitfinex-derivatives","SOLF0:USTF0",1733004370694,2.0809,240.14,240.1,6.32351474]
["bitfinex-derivatives","SOLF0:USTF0",1733004370989,2.0809,240.14,240.11,4.65721364]
["bitfinex-derivatives","SOLF0:USTF0",1733004371190,2.0809,240.14,240.12,1.04143819]
["bitfinex-derivatives","SOLF0:USTF0",1733004371394,2.0809,240.14,240.09,7.80100367]
["bitfinex-derivatives","SOLF0:USTF0",1733004371595,2.0809,240.14,240.1,6.323258]
["bitfinex-derivatives","SOLF0:USTF0",1733004371791,2.0809,240.14,240.11,4.65697989]
["bitfinex-derivatives","SOLF0:USTF0",1733004371991,2.0809,240.14,240.12,1.04142382]
["bitfinex-derivatives","SOLF0:USTF0",1733004372191,2.0809,240.14,240.09,7.80100367]
["bitfinex-derivatives","SOLF0:USTF0",1733004372393,2.0809,240.14,240.1,6.32309138]
["bitfinex-derivatives","SOLF0:USTF0",1733004372594,2.0809,240.14,240.11,4.65681763]
["bitfinex-derivatives","SOLF0:USTF0",1733004372791,2.0809,240.14,240.12,1.04142109]
["bitfinex-derivatives","SOLF0:USTF0",1733004372991,2.0809,240.14,240.09,7.80100367]
["bitfinex-derivatives","SOLF0:USTF0",1733004373187,2.0809,240.14,240.1,6.32315219]
["bitfinex-derivatives","SOLF0:USTF0",1733004373489,2.0809,240.14,240.11,4.65686005]
["bitfinex-derivatives","SOLF0:USTF0",1733004373690,2.0809,240.14,240.12,4.65686005]
["bitfinex-derivatives","SOLF0:USTF0",1733004373995,2.0809,240.14,240.13,1.04143258]
["bitfinex-derivatives","SOLF0:USTF0",1733004374194,2.0809,240.14,240.09,7.80100367]
["bitfinex-derivatives","SOLF0:USTF0",1733004374494,2.0809,240.14,240.1,14.18840793]
["bitfinex-derivatives","SOLF0:USTF0",1733004374694,2.0809,240.14,240.11,4.65657997]
["bitfinex-derivatives","SOLF0:USTF0",1733004374995,2.0809,240.14,240.12,4.65657997]
["bitfinex-derivatives","SOLF0:USTF0",1733004375197,2.0809,240.14,240.13,1.04143093]
["bitfinex-derivatives","SOLF0:USTF0",1733004375596,2.0809,240.14,240.13,1.04142055]
["bitfinex-derivatives","SOLF0:USTF0",1733004378498,2.0808,240.16,240.13,1.04142055]
["bitfinex-derivatives","SOLF0:USTF0",1733004378793,5.71960367,240.18,240.14,1.04138369]
["bitfinex-derivatives","SOLF0:USTF0",1733004378995,5.71960367,240.18,240.11,7.69960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004379298,5.71960367,240.18,240.12,6.32318575]
["bitfinex-derivatives","SOLF0:USTF0",1733004379499,5.71960367,240.18,240.13,4.65697037]
["bitfinex-derivatives","SOLF0:USTF0",1733004379794,5.71960367,240.18,240.14,1.04138461]
["bitfinex-derivatives","SOLF0:USTF0",1733004380002,2.0808,240.16,240.12,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1733004380199,2.0808,240.16,240.13,4.65726402]
["bitfinex-derivatives","SOLF0:USTF0",1733004380400,2.0808,240.16,240.14,1.04138041]
["bitfinex-derivatives","SOLF0:USTF0",1733004380593,2.0808,240.16,240.11,9.78080367]
["bitfinex-derivatives","SOLF0:USTF0",1733004380793,2.0808,240.16,240.12,4.6574343]
["bitfinex-derivatives","SOLF0:USTF0",1733004380995,2.0808,240.16,240.13,4.6574343]
["bitfinex-derivatives","SOLF0:USTF0",1733004381198,2.0808,240.16,240.11,9.78080367]
["bitfinex-derivatives","SOLF0:USTF0",1733004381402,2.0808,240.16,240.12,4.65781149]
["bitfinex-derivatives","SOLF0:USTF0",1733004381700,2.0808,240.16,240.13,4.65781149]
["bitfinex-derivatives","SOLF0:USTF0",1733004381896,2.0808,240.16,240.14,1.04138041]
["bitfinex-derivatives","SOLF0:USTF0",1733004382098,2.0808,240.16,240.11,9.78080367]
["bitfinex-derivatives","SOLF0:USTF0",1733004382296,2.0805,240.2,240.15,7.80040367]
["bitfinex-derivatives","SOLF0:USTF0",1733004382691,2.5692,240.28,240.16,3.02130921]
["bitfinex-derivatives","SOLF0:USTF0",1733004382896,5.71960367,240.22,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004384201,2.0803,240.21,240.16,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733004385000,2.0803,240.21,240.17,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733004385395,2.0803,240.21,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004385596,2.0803,240.21,240.17,1.04124444]
["bitfinex-derivatives","SOLF0:USTF0",1733004385795,2.0803,240.21,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004385995,2.0803,240.21,240.17,4.65943427]
["bitfinex-derivatives","SOLF0:USTF0",1733004386202,2.0803,240.21,240.18,1.04124273]
["bitfinex-derivatives","SOLF0:USTF0",1733004386399,2.0803,240.21,240.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004386600,2.0803,240.21,240.17,4.65989133]
["bitfinex-derivatives","SOLF0:USTF0",1733004386796,25.12780694,240.3,240.18,1.0412262]
["bitfinex-derivatives","SOLF0:USTF0",1733004386991,2.0802,240.23,240.19,1.04120991]
["bitfinex-derivatives","SOLF0:USTF0",1733004387197,2.0802,240.23,240.17,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004387397,2.0802,240.23,240.18,4.65950026]
["bitfinex-derivatives","SOLF0:USTF0",1733004387698,2.0802,240.23,240.19,1.04119523]
["bitfinex-derivatives","SOLF0:USTF0",1733004387996,2.0803,240.22,240.17,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004388199,2.0803,240.22,240.18,4.65954853]
["bitfinex-derivatives","SOLF0:USTF0",1733004388500,7.79970367,240.24,240.17,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004388701,7.79970367,240.24,240.18,6.73976878]
["bitfinex-derivatives","SOLF0:USTF0",1733004389004,5.71960367,240.24,240.19,4.65926878]
["bitfinex-derivatives","SOLF0:USTF0",1733004389198,5.71960367,240.24,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004389393,5.71960367,240.24,240.19,1.04119703]
["bitfinex-derivatives","SOLF0:USTF0",1733004389599,5.71960367,240.24,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004389799,5.71960367,240.24,240.19,1.04119703]
["bitfinex-derivatives","SOLF0:USTF0",1733004390100,2.0802,240.23,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004390304,2.0802,240.23,240.19,1.04120049]
["bitfinex-derivatives","SOLF0:USTF0",1733004390503,5.71960367,240.24,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004390504,2.0802,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004390703,2.0802,240.22,240.19,1.04120049]
["bitfinex-derivatives","SOLF0:USTF0",1733004390897,2.0802,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004391099,2.0802,240.22,240.19,1.04119917]
["bitfinex-derivatives","SOLF0:USTF0",1733004391393,2.0802,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004391601,2.0802,240.22,240.19,1.04119917]
["bitfinex-derivatives","SOLF0:USTF0",1733004391801,2.0802,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004392000,2.0802,240.22,240.19,1.04119917]
["bitfinex-derivatives","SOLF0:USTF0",1733004392304,2.0802,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004392500,2.0802,240.22,240.19,1.04119571]
["bitfinex-derivatives","SOLF0:USTF0",1733004392701,2.0802,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004392903,2.0802,240.22,240.19,1.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1733004393102,5.71960367,240.24,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004393302,2.0801,240.23,240.19,1.04117462]
["bitfinex-derivatives","SOLF0:USTF0",1733004393502,2.0801,240.23,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004393699,2.0801,240.23,240.19,1.04117146]
["bitfinex-derivatives","SOLF0:USTF0",1733004393900,2.0801,240.23,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004394206,2.0801,240.23,240.19,1.04117146]
["bitfinex-derivatives","SOLF0:USTF0",1733004394404,2.0801,240.23,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004394603,2.0801,240.23,240.19,1.04116799]
["bitfinex-derivatives","SOLF0:USTF0",1733004394803,2.0801,240.23,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004395003,2.0801,240.23,240.19,1.04116799]
["bitfinex-derivatives","SOLF0:USTF0",1733004395200,2.0801,240.23,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004395404,2.0801,240.23,240.19,1.04116739]
["bitfinex-derivatives","SOLF0:USTF0",1733004395700,2.0801,240.23,240.2,1.04113239]
["bitfinex-derivatives","SOLF0:USTF0",1733004395908,2.0801,240.23,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004396104,2.0801,240.23,240.19,1.04114531]
["bitfinex-derivatives","SOLF0:USTF0",1733004396306,2.0801,240.23,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004396502,2.0801,240.23,240.19,1.04114517]
["bitfinex-derivatives","SOLF0:USTF0",1733004396701,2.0801,240.23,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004396903,2.0801,240.23,240.19,1.0411542]
["bitfinex-derivatives","SOLF0:USTF0",1733004397104,2.0801,240.23,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004397308,2.0801,240.23,240.19,1.04113335]
["bitfinex-derivatives","SOLF0:USTF0",1733004397508,5.71960367,240.24,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004397704,5.71960367,240.24,240.19,1.04113335]
["bitfinex-derivatives","SOLF0:USTF0",1733004397705,2.0802,240.22,240.19,1.04113335]
["bitfinex-derivatives","SOLF0:USTF0",1733004397905,2.0802,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004398209,2.0802,240.22,240.19,1.04113335]
["bitfinex-derivatives","SOLF0:USTF0",1733004398405,2.0802,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004398609,2.0802,240.22,240.19,1.04115413]
["bitfinex-derivatives","SOLF0:USTF0",1733004398804,2.0802,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004399003,2.0802,240.22,240.19,1.04115413]
["bitfinex-derivatives","SOLF0:USTF0",1733004399204,2.0802,240.22,240.18,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733004401606,2.08,240.26,240.22,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1733004401911,1.98,240.35,240.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004402214,2.0798,240.27,240.22,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733004402803,2.0798,240.27,240.23,1.04098834]
["bitfinex-derivatives","SOLF0:USTF0",1733004403009,2.0798,240.27,240.22,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733004403410,2.0798,240.27,240.23,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004403610,2.0798,240.27,240.23,7.79970367]
["bitfinex-derivatives","SOLF0:USTF0",1733004405708,2.0797,240.28,240.23,7.79970367]
["bitfinex-derivatives","SOLF0:USTF0",1733004406513,2.0796,240.29,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733004407516,2.0797,240.28,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733004412715,2.0797,240.28,240.23,7.79970367]
["bitfinex-derivatives","SOLF0:USTF0",1733004414014,2.0797,240.28,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733004417221,2.0797,240.28,240.24,7.79970367]
["bitfinex-derivatives","SOLF0:USTF0",1733004422021,2.0797,240.28,240.24,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733004423619,2.0797,240.28,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733004424522,2.0797,240.28,240.24,7.79960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004432429,1.98,240.37,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733004432631,2.0796,240.29,240.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733004433128,5.71960367,240.31,240.22,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1733004433331,5.71960367,240.31,240.23,4.65438181]
["bitfinex-derivatives","SOLF0:USTF0",1733004433526,2.0797,240.28,240.24,1.04095096]
["bitfinex-derivatives","SOLF0:USTF0",1733004433732,2.0797,240.28,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733004434132,2.0797,240.28,240.24,4.65436766]
["bitfinex-derivatives","SOLF0:USTF0",1733004434334,2.0797,240.28,240.24,1.04094713]
["bitfinex-derivatives","SOLF0:USTF0",1733004434533,2.0797,240.28,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733004434734,2.0797,240.28,240.24,4.65470035]
["bitfinex-derivatives","SOLF0:USTF0",1733004435036,2.0797,240.28,240.23,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733004435235,2.0797,240.28,240.24,6.73507761]
["bitfinex-derivatives","SOLF0:USTF0",1733004435537,2.0797,240.28,240.22,7.69960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004435538,2.0797,240.28,240.25,1.04095356]
["bitfinex-derivatives","SOLF0:USTF0",1733004435833,2.0797,240.28,240.22,7.69960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004436036,2.0797,240.28,240.23,4.65506635]
["bitfinex-derivatives","SOLF0:USTF0",1733004436232,2.0797,240.28,240.24,4.65506635]
["bitfinex-derivatives","SOLF0:USTF0",1733004436433,2.0797,240.28,240.25,1.04095052]
["bitfinex-derivatives","SOLF0:USTF0",1733004436734,5.71960367,240.27,240.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004437033,2.4879,240.4,240.22,1.0409753]
["bitfinex-derivatives","SOLF0:USTF0",1733004437034,5.71960367,240.25,240.22,1.0409753]
["bitfinex-derivatives","SOLF0:USTF0",1733004437239,5.71960367,240.27,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004437538,5.71960367,240.27,240.21,4.65625584]
["bitfinex-derivatives","SOLF0:USTF0",1733004437743,5.71960367,240.27,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004437937,2.0801,240.24,240.21,4.65638675]
["bitfinex-derivatives","SOLF0:USTF0",1733004438139,2.0801,240.24,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004438334,2.0801,240.24,240.21,4.65675259]
["bitfinex-derivatives","SOLF0:USTF0",1733004438529,2.0801,240.24,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004438739,2.0801,240.24,240.21,4.65676763]
["bitfinex-derivatives","SOLF0:USTF0",1733004438933,2.0801,240.24,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004439137,2.0801,240.24,240.21,1.04108246]
["bitfinex-derivatives","SOLF0:USTF0",1733004439338,2.0801,240.24,240.22,1.04108246]
["bitfinex-derivatives","SOLF0:USTF0",1733004439534,2.0801,240.24,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004439731,2.0801,240.24,240.21,4.65702188]
["bitfinex-derivatives","SOLF0:USTF0",1733004439935,2.0801,240.24,240.22,1.04106421]
["bitfinex-derivatives","SOLF0:USTF0",1733004440142,2.0801,240.24,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004440438,2.0801,240.24,240.21,1.04110365]
["bitfinex-derivatives","SOLF0:USTF0",1733004440636,2.0801,240.24,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004440834,2.0801,240.24,240.21,1.04109193]
["bitfinex-derivatives","SOLF0:USTF0",1733004441033,2.0801,240.24,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004442244,5.71960367,240.23,240.13,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733004442541,2.0804,240.2,240.16,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733004442745,2.0804,240.2,240.17,4.6580377]
["bitfinex-derivatives","SOLF0:USTF0",1733004442948,2.0804,240.2,240.18,4.6580377]
["bitfinex-derivatives","SOLF0:USTF0",1733004443144,5.71960367,240.23,240.19,1.04116065]
["bitfinex-derivatives","SOLF0:USTF0",1733004443337,2.0803,240.22,240.17,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733004443538,2.0803,240.22,240.18,1.04116286]
["bitfinex-derivatives","SOLF0:USTF0",1733004443741,2.0803,240.21,240.17,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1733004443941,2.0803,240.21,240.18,1.04116706]
["bitfinex-derivatives","SOLF0:USTF0",1733004444140,5.71960367,240.23,240.13,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733004444444,5.71960367,240.21,240.14,19.81060656]
["bitfinex-derivatives","SOLF0:USTF0",1733004444643,5.71960367,240.21,240.15,6.3240473]
["bitfinex-derivatives","SOLF0:USTF0",1733004444845,2.553,240.31,240.18,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004445146,5.71960367,240.27,240.19,8.74074452]
["bitfinex-derivatives","SOLF0:USTF0",1733004445346,5.71960367,240.27,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004446535,2.08,240.25,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004449547,2.08,240.25,240.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733004455951,2.0801,240.24,240.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733004456356,5.71960367,240.26,240.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733004457658,2.08,240.25,240.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733004459351,2.0801,240.24,240.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1733004461060,1.98,240.3,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004461257,5.71960367,240.26,240.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004461653,2.08,240.25,240.2,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733004463055,2.08,240.25,240.2,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733004463756,5.71960367,240.26,240.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004464059,2.0801,240.24,240.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004464362,2.0801,240.24,240.19,7.69960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004465058,2.0801,240.24,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733004466763,1.98,240.3,240.2,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733004466953,5.71960367,240.27,240.21,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733004467262,5.71960367,240.25,240.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004467455,2.0801,240.23,240.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004471959,5.71960367,240.25,240.13,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733004472164,5.71960367,240.18,240.14,4.65704878]
["bitfinex-derivatives","SOLF0:USTF0",1733004472358,5.71960367,240.16,240.03,4.38447663]
["bitfinex-derivatives","SOLF0:USTF0",1733004472563,5.71960367,240.16,240.05,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733004472765,5.71960367,240.16,240.08,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004473157,2.0809,240.14,240.08,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004474062,2.0811,240.13,240.08,7.80100367]
["bitfinex-derivatives","SOLF0:USTF0",1733004475258,2.0811,240.13,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004475259,5.71960367,240.16,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004475460,2.0812,240.11,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004478362,2.0813,240.1,240.06,9.78120367]
["bitfinex-derivatives","SOLF0:USTF0",1733004478573,5.71960367,240.12,240.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004480162,5.71960367,240.12,240.05,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733004480569,5.71960367,240.1,240.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004480866,5.71960367,240.1,240.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004480867,2.0816,240.06,240.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004481069,2.0816,240.06,240.03,1.04177235]
["bitfinex-derivatives","SOLF0:USTF0",1733004481270,2.0816,240.06,240.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004481564,2.0816,240.06,240.01,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004481767,2.0816,240.06,240.01,7.69960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004481970,2.0816,240.06,240.01,9.78160367]
["bitfinex-derivatives","SOLF0:USTF0",1733004483070,5.71960367,240.08,240.01,7.69960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004483269,2.0817,240.05,240.01,7.69960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004484172,2.0821,240.01,240.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004484566,5.71960367,240.02,239.88,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004484766,2.0827,239.94,239.88,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004485064,5.71960367,240.0,239.93,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004485268,2.083,239.9,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733004485564,5.71960367,239.99,239.89,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004485760,2.0824,239.97,239.92,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004485970,7.80200367,239.97,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004486170,5.71960367,239.97,239.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004486368,2.0827,239.94,239.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004486774,5.71960367,239.95,239.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004487274,5.71960367,239.95,239.66,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733004487471,24.98,239.88,239.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004487670,2.36,239.87,239.51,4.40215088]
["bitfinex-derivatives","SOLF0:USTF0",1733004487868,2.36,239.86,239.55,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004488166,5.71960367,239.67,239.58,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004488366,5.71960367,239.7,239.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004488566,375.1830423,239.8,239.64,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004488775,375.1830423,239.8,239.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004488776,5.71960367,239.75,239.67,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004488967,341.43462186,239.76,239.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004489173,5.71960367,239.75,239.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004489368,104.84367975,239.74,239.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004489774,104.84367975,239.74,239.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004490574,104.84367975,239.74,239.58,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1733004490575,104.84367975,239.74,239.7,8.07960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004490771,104.84367975,239.74,239.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004490972,104.84367975,239.74,239.7,5.71960367]
["bitfinex-derivatives","SOLF0:USTF0",1733004491178,5.71960367,239.73,239.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004491372,5.71960367,239.73,239.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004491775,112.64768342,239.74,239.72,0.25288738]
["bitfinex-derivatives","SOLF0:USTF0",1733004492080,110.56328342,239.74,239.72,0.25288738]
["bitfinex-derivatives","SOLF0:USTF0",1733004492474,104.84367975,239.74,239.72,0.25288738]
["bitfinex-derivatives","SOLF0:USTF0",1733004492778,104.84367975,239.74,239.72,0.02796278]
["bitfinex-derivatives","SOLF0:USTF0",1733004493677,339.35032186,239.76,239.73,5.77573415]
["bitfinex-derivatives","SOLF0:USTF0",1733004493877,339.35032186,239.76,239.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004494082,339.35032186,239.76,239.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004494585,377.2669423,239.8,239.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004494885,375.1830423,239.8,239.78,5.7726805]
["bitfinex-derivatives","SOLF0:USTF0",1733004495382,375.1830423,239.8,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004496182,375.1830423,239.8,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004496582,375.1830423,239.8,239.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004497779,375.1830423,239.8,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004497977,375.1830423,239.8,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733004498177,375.1830423,239.8,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004498381,375.1830423,239.8,239.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004498984,375.1830423,239.8,239.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004499184,375.1830423,239.8,239.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004499885,375.1830423,239.8,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004500082,375.1830423,239.8,239.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004500887,375.1830423,239.8,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004501083,375.1830423,239.8,239.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004503193,375.1830423,239.8,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004503590,2.0841,239.78,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733004503794,2.0841,239.78,239.74,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004504091,375.1830423,239.8,239.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004504297,375.1830423,239.8,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004505898,5.77069081,239.84,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004506102,2.0838,239.81,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004506694,5.77069081,239.84,239.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004506894,2.0839,239.8,239.75,8.13069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004508092,5.77069081,239.79,239.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004508602,2.0841,239.77,239.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004510602,2.0843,239.76,239.7,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004510798,2.36,239.91,239.71,8.13069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004511003,5.77069081,239.79,239.71,8.13069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004511989,2.0842,239.77,239.71,8.13069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004512194,2.36,239.91,239.71,8.13069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004512401,5.77069081,239.8,239.71,8.13069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004512601,5.77069081,239.8,239.73,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004513301,5.77069081,239.8,239.71,8.13069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004513499,2.0841,239.78,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004514504,5.77069081,239.8,239.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004514505,2.0842,239.77,239.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004515100,2.084,239.79,239.73,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733004515395,5.77069081,239.83,239.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004515601,2.0842,239.77,239.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004515801,2.0842,239.77,239.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004517498,7.85459081,239.81,239.75,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733004517699,5.77069081,239.81,239.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004518608,2.0839,239.8,239.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004521905,2.0836,239.84,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004522109,5.77069081,239.84,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004522406,5.77069081,239.84,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004522913,2.0836,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004523407,2.0836,239.83,239.76,7.85479081]
["bitfinex-derivatives","SOLF0:USTF0",1733004523718,5.77069081,239.82,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004524011,5.77069081,239.82,239.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733004524318,5.77069081,239.82,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004524613,3.7601,239.93,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004524813,7.60650322,239.92,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004525014,5.77069081,239.82,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004526313,5.77069081,239.82,239.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004526517,5.77069081,239.82,239.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004527215,7.85439081,239.82,239.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004527718,7.85439081,239.82,239.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004527719,5.77069081,239.82,239.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004527913,2.0838,239.81,239.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004529416,9.07076307,239.81,239.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004529912,2.0838,239.81,239.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004530113,9.07662513,239.81,239.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004531813,6.99282513,239.81,239.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004532019,5.77069081,239.78,239.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004532919,2.0841,239.77,239.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004534617,2.0841,239.77,239.7,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004534813,2.0841,239.77,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004535017,2.0841,239.77,239.72,7.85529081]
["bitfinex-derivatives","SOLF0:USTF0",1733004535717,2.0843,239.76,239.72,7.85529081]
["bitfinex-derivatives","SOLF0:USTF0",1733004538025,2.0842,239.76,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004538910,2.0842,239.76,239.72,7.85529081]
["bitfinex-derivatives","SOLF0:USTF0",1733004539814,2.0842,239.76,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004540113,5.77069081,239.79,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004540320,5.77069081,239.79,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004541819,5.77069081,239.79,239.72,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733004541820,2.0841,239.77,239.72,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733004542218,2.0841,239.77,239.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004542417,2.0842,239.76,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733004542713,2.0842,239.76,239.72,8.07069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004542925,5.77069081,239.78,239.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004543122,2.0842,239.77,239.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004543428,5.77069081,239.78,239.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004544125,5.77069081,239.76,239.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004544420,5.77069081,239.78,239.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004544625,5.77069081,239.78,239.7,7.85539081]
["bitfinex-derivatives","SOLF0:USTF0",1733004545016,5.77069081,239.78,239.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004545222,2.0843,239.75,239.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733004546817,5.77069081,239.78,239.64,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1733004547019,5.77069081,239.76,239.67,7.85569081]
["bitfinex-derivatives","SOLF0:USTF0",1733004547919,2.0845,239.73,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004550827,2.5876,239.84,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733004551125,2.5876,239.84,239.64,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1733004551126,5.77069081,239.81,239.73,7.93069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004551325,2.0838,239.81,239.75,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004551532,2.0838,239.81,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004551533,2.0838,239.81,239.77,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004551735,5.77069081,239.82,239.77,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004551937,2.0839,239.8,239.77,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004552637,2.084,239.79,239.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004552836,2.084,239.79,239.75,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004553236,5.77069081,239.82,239.75,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004553437,2.0839,239.81,239.75,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004554229,5.77069081,239.82,239.75,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004554433,2.0839,239.8,239.75,7.85499081]
["bitfinex-derivatives","SOLF0:USTF0",1733004554634,2.0839,239.8,239.75,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004555726,2.084,239.79,239.75,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004556234,2.084,239.79,239.74,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733004558131,2.0841,239.77,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004558330,2.0841,239.77,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004558729,2.0842,239.76,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004561335,5.77069081,239.78,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004561535,2.0841,239.77,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004561840,5.77069081,239.8,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004564446,2.0842,239.76,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004568755,5.77069081,239.8,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004568756,2.0843,239.75,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004572457,5.77069081,239.78,239.71,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004572658,2.0844,239.74,239.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004573559,2.0844,239.74,239.71,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004573760,2.0844,239.74,239.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004574260,2.0846,239.72,239.64,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1733004574462,5.77069081,239.76,239.68,7.85549081]
["bitfinex-derivatives","SOLF0:USTF0",1733004574757,2.0846,239.72,239.68,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004574961,2.0846,239.72,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733004575154,2.0846,239.72,239.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004576059,2.0847,239.71,239.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004576854,2.0846,239.73,239.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004577055,12.63864409,239.85,239.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004578661,2.0846,239.72,239.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733004579156,2.0846,239.72,239.64,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1733004579354,2.0846,239.72,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004579661,2.0846,239.72,239.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004580057,2.0846,239.72,239.69,7.83069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004581862,2.06,239.8,239.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004582066,5.77069081,239.72,239.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004583161,2.06,239.78,239.55,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004583362,5.77069081,239.75,239.67,7.85569081]
["bitfinex-derivatives","SOLF0:USTF0",1733004583559,5.77069081,239.75,239.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004583761,2.0848,239.7,239.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004585570,2.0847,239.71,239.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004585764,2.06,239.82,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004585969,2.06,239.82,239.71,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004585970,5.77069081,239.78,239.71,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004586864,2.0842,239.76,239.71,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004587064,5.77069081,239.78,239.71,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004587265,4.70795328,239.85,239.71,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004587572,5.77069081,239.81,239.73,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004587771,5.77069081,239.81,239.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004588974,2.0841,239.77,239.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004589173,5.77069081,239.76,239.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004589367,5.77069081,239.72,239.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004589573,7.85529081,239.72,239.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004597685,2.0847,239.71,239.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004599487,2.0849,239.69,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733004599681,2.0849,239.69,239.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004600079,2.0849,239.69,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733004600284,2.0849,239.69,239.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004603683,2.0849,239.69,239.66,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733004604779,2.0848,239.7,239.66,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733004605183,2.0845,239.73,239.67,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004605384,5.77069081,239.74,239.67,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004605978,5.77069081,239.74,239.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004605979,2.0846,239.72,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733004606180,2.0846,239.72,239.68,7.85559081]
["bitfinex-derivatives","SOLF0:USTF0",1733004607984,5.77069081,239.75,239.68,7.85559081]
["bitfinex-derivatives","SOLF0:USTF0",1733004608190,47.69282888,239.79,239.68,7.85559081]
["bitfinex-derivatives","SOLF0:USTF0",1733004608386,5.77069081,239.74,239.68,7.85559081]
["bitfinex-derivatives","SOLF0:USTF0",1733004608584,5.77069081,239.74,239.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004608780,47.69282888,239.79,239.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004608781,5.77069081,239.72,239.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004609387,47.69282888,239.79,239.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004609585,5.77069081,239.72,239.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004610080,47.69282888,239.79,239.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004610284,5.77069081,239.72,239.66,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733004612087,0.17215,239.84,239.6,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733004612088,5.77069081,239.7,239.6,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733004612294,5.77069081,239.7,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733004612489,7.85549081,239.7,239.63,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004612689,49.69679369,239.77,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733004612893,5.77069081,239.69,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733004613494,49.69679369,239.77,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733004613998,2.0848,239.7,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733004614198,7.85549081,239.7,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733004614589,7.85549081,239.7,239.65,7.85589081]
["bitfinex-derivatives","SOLF0:USTF0",1733004615687,7.85549081,239.7,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733004618099,5.77069081,239.72,239.65,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004618996,2.0847,239.7,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733004621799,2.0847,239.71,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004626301,5.77069081,239.75,239.67,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004627401,5.77069081,239.75,239.68,1.04332848]
["bitfinex-derivatives","SOLF0:USTF0",1733004627707,5.77069081,239.75,239.67,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004628004,2.0844,239.74,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733004629002,7.85509081,239.74,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733004629401,7.85509081,239.74,239.67,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004629605,7.85509081,239.74,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733004629606,2.0845,239.73,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733004630698,2.0842,239.76,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004630903,5.77069081,239.77,239.7,1.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1733004631105,5.77069081,239.77,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004631298,5.77069081,239.77,239.7,1.04324213]
["bitfinex-derivatives","SOLF0:USTF0",1733004631511,5.77069081,239.77,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004631708,5.77069081,239.77,239.7,1.04324213]
["bitfinex-derivatives","SOLF0:USTF0",1733004631902,5.77069081,239.77,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004632097,2.0842,239.76,239.7,1.04322468]
["bitfinex-derivatives","SOLF0:USTF0",1733004632308,2.0842,239.76,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004632509,2.0842,239.76,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004632710,2.0842,239.76,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004632902,2.0842,239.76,239.7,1.04322784]
["bitfinex-derivatives","SOLF0:USTF0",1733004633105,2.0842,239.76,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004633306,2.0842,239.76,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733004634213,5.77069081,239.77,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004634415,7.85479081,239.77,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733004636912,2.0842,239.76,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733004638218,2.0842,239.76,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004639817,5.77069081,239.75,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004642717,7.85499081,239.75,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004646617,7.85499081,239.75,239.7,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733004646816,7.85499081,239.75,239.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004647015,5.77069081,239.75,239.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004647321,5.77069081,239.75,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004647322,2.0844,239.74,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004648421,47.69242931,239.79,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004648422,5.77069081,239.73,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004648626,5.77069081,239.71,239.67,4.472482]
["bitfinex-derivatives","SOLF0:USTF0",1733004648826,5.77069081,239.71,239.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004649021,5.77069081,239.71,239.67,4.47248413]
["bitfinex-derivatives","SOLF0:USTF0",1733004649217,7.85539081,239.71,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733004649423,7.85539081,239.71,239.65,8.14180989]
["bitfinex-derivatives","SOLF0:USTF0",1733004649623,7.85539081,239.71,239.66,4.4725462]
["bitfinex-derivatives","SOLF0:USTF0",1733004649830,7.85539081,239.71,239.67,4.4725462]
["bitfinex-derivatives","SOLF0:USTF0",1733004650027,7.85539081,239.71,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004650319,7.85539081,239.71,239.66,4.47255943]
["bitfinex-derivatives","SOLF0:USTF0",1733004650524,7.85539081,239.71,239.67,4.47255943]
["bitfinex-derivatives","SOLF0:USTF0",1733004650724,7.85539081,239.71,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004650926,7.85539081,239.71,239.66,4.47252952]
["bitfinex-derivatives","SOLF0:USTF0",1733004651128,2.0846,239.73,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733004651525,47.69242931,239.79,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733004651721,5.77069081,239.72,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004651927,2.0846,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004652329,2.0846,239.72,239.68,1.04327945]
["bitfinex-derivatives","SOLF0:USTF0",1733004652522,2.0846,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004652922,7.85529081,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004653330,2.0846,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004653832,2.0846,239.72,239.68,1.04328217]
["bitfinex-derivatives","SOLF0:USTF0",1733004654133,2.0846,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004654321,2.0845,239.73,239.68,1.04328303]
["bitfinex-derivatives","SOLF0:USTF0",1733004654522,2.0845,239.73,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004654729,7.85519081,239.73,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004654928,2.0845,239.73,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004656023,2.0845,239.73,239.68,1.0432924]
["bitfinex-derivatives","SOLF0:USTF0",1733004656331,5.77069081,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004656840,7.85519081,239.73,239.68,1.04328903]
["bitfinex-derivatives","SOLF0:USTF0",1733004657037,7.85519081,239.73,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004657331,7.85519081,239.73,239.68,1.04328903]
["bitfinex-derivatives","SOLF0:USTF0",1733004657637,7.85519081,239.73,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004658228,2.0846,239.72,239.65,7.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004658431,2.0846,239.72,239.66,4.47321707]
["bitfinex-derivatives","SOLF0:USTF0",1733004658734,2.0846,239.72,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004658931,5.77069081,239.71,239.66,4.47343889]
["bitfinex-derivatives","SOLF0:USTF0",1733004659128,5.77069081,239.71,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004659432,5.77069081,239.71,239.66,1.04333434]
["bitfinex-derivatives","SOLF0:USTF0",1733004659631,5.77069081,239.71,239.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004660136,5.77069081,239.71,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733004662334,2.0846,239.72,239.66,7.85579081]
["bitfinex-derivatives","SOLF0:USTF0",1733004662536,5.77069081,239.73,239.66,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004662733,7.85519081,239.73,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004663633,2.0846,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004664932,5.77069081,239.74,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004664933,2.0845,239.73,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004665334,47.69242931,239.79,239.7,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004665636,7.85499081,239.76,239.7,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004665841,5.77069081,239.76,239.7,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004666348,2.0844,239.74,239.7,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004666834,2.0,239.79,239.7,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004667038,0.17591,239.83,239.7,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004667039,2.0842,239.76,239.7,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004667437,2.0842,239.76,239.7,7.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004668049,2.0842,239.76,239.71,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733004670047,7.85489081,239.76,239.71,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733004670746,2.0841,239.77,239.71,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733004670938,7.85479081,239.77,239.71,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733004672246,2.0842,239.76,239.71,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733004675648,7.85489081,239.77,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733004676348,0.17591,239.83,239.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004676549,2.084,239.79,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733004677641,2.084,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733004678751,2.0839,239.81,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733004679950,5.77069081,239.8,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733004681540,0.17591,239.83,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004681747,5.77069081,239.87,239.71,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1733004681947,5.77069081,239.85,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004682149,2.0836,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004682555,7.85429081,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004683657,2.0834,239.86,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733004683858,4.2804,239.9,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733004683859,5.77069081,239.85,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733004685156,7.85409081,239.85,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733004687557,4.2804,239.9,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004687856,5.77069081,239.84,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733004689957,2.0833,239.87,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733004690156,2.0833,239.87,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004690157,5.77069081,239.85,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004690654,5.77069081,239.88,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733004693556,7.85389081,239.88,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733004693954,5.77069081,239.88,239.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004694156,5.77069081,239.88,239.85,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733004694362,5.77069081,239.88,239.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004694764,7.85389081,239.88,239.83,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733004694961,2.0832,239.88,239.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004695156,5.77069081,239.87,239.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004695965,2.0831,239.9,239.86,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733004696166,5.77069081,239.89,239.86,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733004696461,5.77069081,239.9,239.84,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004696867,47.66481846,239.92,239.84,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004697069,5.77069081,239.91,239.84,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004697269,5.77069081,239.91,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733004697964,5.77069081,239.89,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733004700854,5.77069081,239.87,239.86,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733004702067,5.77069081,239.87,239.86,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1733004703267,5.77069081,239.87,239.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004705171,2.0835,239.84,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733004705372,5.77069081,239.81,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004706876,5.77069081,239.83,239.8,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733004716887,5.77069081,239.83,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004717181,5.77069081,239.83,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733004717881,5.77069081,239.83,239.81,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733004718088,5.77069081,239.83,239.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004718881,5.77069081,239.83,239.81,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733004720571,5.77069081,239.83,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733004722885,5.77069081,239.83,239.75,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733004723083,5.77069081,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004723385,5.77069081,239.81,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004724079,5.77069081,239.81,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004726683,47.67217008,239.88,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004726882,5.77069081,239.83,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004727385,7.85429081,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004730478,2.0835,239.85,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733004730684,5.77069081,239.84,239.8,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733004734093,47.67217008,239.88,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004734094,2.0839,239.81,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733004734290,2.0839,239.81,239.7,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1733004734291,5.77069081,239.8,239.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004734594,5.77069081,239.8,239.75,1.04306074]
["bitfinex-derivatives","SOLF0:USTF0",1733004734791,2.0835,239.84,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004735099,5.77069081,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004735690,5.77069081,239.81,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733004735887,5.77069081,239.79,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733004736288,5.77069081,239.77,239.71,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733004736598,7.8699829,239.85,239.72,6.45358675]
["bitfinex-derivatives","SOLF0:USTF0",1733004736599,5.77069081,239.75,239.72,6.45358675]
["bitfinex-derivatives","SOLF0:USTF0",1733004736894,5.77069081,239.75,239.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733004737091,5.77069081,239.75,239.71,6.45363912]
["bitfinex-derivatives","SOLF0:USTF0",1733004737293,5.77069081,239.75,239.72,4.47363912]
["bitfinex-derivatives","SOLF0:USTF0",1733004737495,5.77069081,239.75,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004737796,5.77069081,239.75,239.72,1.04310949]
["bitfinex-derivatives","SOLF0:USTF0",1733004738099,5.77069081,239.75,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733004743193,2.0842,239.76,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733004743394,2.0842,239.76,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004743595,7.85489081,239.77,239.71,9.83529081]
["bitfinex-derivatives","SOLF0:USTF0",1733004744192,7.85489081,239.77,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733004747599,2.0842,239.76,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733004747794,5.77069081,239.77,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733004749007,7.85489081,239.77,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733004750498,2.0842,239.76,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733004755005,2.0843,239.75,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733004755201,5.77069081,239.77,239.71,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1733004755607,5.77069081,239.77,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004755800,2.0842,239.76,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004757208,2.0842,239.76,239.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004757509,2.0842,239.76,239.7,7.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004757510,5.77069081,239.74,239.68,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004757710,1.98,239.77,239.68,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004757912,5.77069081,239.76,239.68,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004759011,2.0845,239.74,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733004762924,2.0842,239.76,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004764024,2.0842,239.76,239.72,7.85519081]
["bitfinex-derivatives","SOLF0:USTF0",1733004764726,5.77069081,239.79,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004764926,2.0843,239.75,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004765127,5.77069081,239.79,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004765716,2.0843,239.76,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004765926,5.77069081,239.79,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004766528,2.0843,239.75,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004767119,5.77069081,239.79,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004767323,2.0842,239.76,239.72,7.85529081]
["bitfinex-derivatives","SOLF0:USTF0",1733004767527,5.77069081,239.79,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004767930,2.0843,239.75,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004768227,5.77069081,239.79,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004768427,5.77069081,239.77,239.72,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004768829,5.77069081,239.77,239.7,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004769221,2.0842,239.76,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004769525,2.0842,239.76,239.7,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004771029,2.0842,239.76,239.72,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004771927,2.0844,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733004773128,2.0844,239.75,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004773328,2.0844,239.75,239.71,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1733004783043,5.77069081,239.77,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004783241,2.0843,239.76,239.7,4.47780458]
["bitfinex-derivatives","SOLF0:USTF0",1733004783437,5.77069081,239.78,239.69,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004783635,5.77069081,239.78,239.71,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004784439,2.0842,239.77,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733004784743,5.77069081,239.78,239.72,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733004786038,1.9898,239.83,239.73,7.85519081]
["bitfinex-derivatives","SOLF0:USTF0",1733004786239,5.77069081,239.81,239.73,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004786430,2.11319,239.89,239.75,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004786637,2.0839,239.8,239.75,7.85499081]
["bitfinex-derivatives","SOLF0:USTF0",1733004787433,2.0838,239.82,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004787637,2.0838,239.82,239.77,7.85479081]
["bitfinex-derivatives","SOLF0:USTF0",1733004788132,2.0838,239.82,239.77,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004788547,4.28449,239.89,239.77,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004788548,2.0836,239.84,239.77,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004789044,2.0836,239.84,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733004789246,2.0836,239.84,239.77,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004789645,2.0836,239.83,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004790835,5.77069081,239.83,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004791648,7.85429081,239.83,239.79,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004793041,7.85429081,239.83,239.77,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004793344,7.85429081,239.83,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004793345,7.85429081,239.83,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004793941,5.77069081,239.81,239.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733004794446,5.77069081,239.81,239.77,1.04303796]
["bitfinex-derivatives","SOLF0:USTF0",1733004794646,5.77069081,239.81,239.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733004794843,5.77069081,239.81,239.77,1.04303101]
["bitfinex-derivatives","SOLF0:USTF0",1733004795046,7.85449081,239.81,239.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733004795244,7.85449081,239.81,239.77,1.04303101]
["bitfinex-derivatives","SOLF0:USTF0",1733004795445,7.85449081,239.81,239.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733004795648,7.85449081,239.81,239.77,1.04303818]
["bitfinex-derivatives","SOLF0:USTF0",1733004795844,7.85449081,239.81,239.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733004796144,5.77069081,239.81,239.77,1.04303818]
["bitfinex-derivatives","SOLF0:USTF0",1733004796349,5.77069081,239.81,239.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733004796549,5.77069081,239.81,239.77,1.04300479]
["bitfinex-derivatives","SOLF0:USTF0",1733004796739,5.77069081,239.81,239.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733004796941,7.85439081,239.82,239.77,1.04304702]
["bitfinex-derivatives","SOLF0:USTF0",1733004797248,7.85439081,239.82,239.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733004797838,7.85439081,239.82,239.77,1.04302311]
["bitfinex-derivatives","SOLF0:USTF0",1733004798043,7.85439081,239.82,239.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733004798240,7.85439081,239.82,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004799654,6.26449,239.89,239.76,7.75069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004799852,6.26449,239.89,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733004799853,5.77069081,239.83,239.79,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1733004800152,6.26449,239.89,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004800153,5.77069081,239.86,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004800344,5.77069081,239.86,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733004800851,5.77069081,239.86,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004801149,1.98,239.91,239.8,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004801350,5.77069081,239.86,239.8,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004801751,5.77069081,239.86,239.8,7.75069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004801953,7.85409081,239.86,239.8,9.83449081]
["bitfinex-derivatives","SOLF0:USTF0",1733004802549,2.0833,239.87,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733004802747,5.77069081,239.88,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733004802949,49.64266301,239.93,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733004803251,5.77069081,239.88,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733004803443,49.64266301,239.93,239.8,7.75069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004803649,5.77069081,239.87,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004803849,2.0832,239.89,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004804057,5.77069081,239.87,239.8,7.75069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004804256,5.77069081,239.87,239.84,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733004804854,5.77069081,239.87,239.8,7.75069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004805053,5.77069081,239.87,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004805254,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004805457,5.77069081,239.87,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004811359,5.77069081,239.85,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004811958,5.77069081,239.85,239.81,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733004812159,5.77069081,239.83,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004812762,5.77069081,239.83,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733004812964,5.77069081,239.83,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004813262,47.66266301,239.93,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004813463,5.77069081,239.84,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004815066,2.0834,239.86,239.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733004815263,47.66266301,239.93,239.8,7.75069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004815458,5.77069081,239.88,239.8,7.75069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004815659,7.85389081,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004816669,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004816871,7.85389081,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004817566,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004817767,7.85389081,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004819565,2.0832,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004819773,7.85389081,239.88,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004821172,5.77069081,239.86,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004821373,5.77069081,239.84,239.81,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733004822273,5.77069081,239.84,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004822470,5.77069081,239.84,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733004823273,5.77069081,239.86,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733004825170,5.77069081,239.84,239.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004825374,5.77069081,239.82,239.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004825579,5.77069081,239.82,239.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004825768,5.77069081,239.82,239.79,1.04295638]
["bitfinex-derivatives","SOLF0:USTF0",1733004825969,5.77069081,239.82,239.78,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1733004826169,5.77069081,239.82,239.79,1.04295628]
["bitfinex-derivatives","SOLF0:USTF0",1733004826373,5.77069081,239.8,239.78,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1733004826673,5.77069081,239.8,239.79,1.04296123]
["bitfinex-derivatives","SOLF0:USTF0",1733004827074,5.77069081,239.8,239.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004827878,5.77069081,239.8,239.76,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1733004828172,5.77069081,239.8,239.77,1.04302858]
["bitfinex-derivatives","SOLF0:USTF0",1733004828380,5.77069081,239.8,239.76,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733004828573,5.77069081,239.8,239.77,1.04302777]
["bitfinex-derivatives","SOLF0:USTF0",1733004828770,5.77069081,239.8,239.76,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733004829078,5.77069081,239.8,239.77,1.04305398]
["bitfinex-derivatives","SOLF0:USTF0",1733004829269,5.77069081,239.8,239.76,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733004829473,5.77069081,239.8,239.77,1.04306093]
["bitfinex-derivatives","SOLF0:USTF0",1733004829678,2.0836,239.83,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004829873,5.77069081,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004833380,2.0837,239.82,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004833582,5.77069081,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004833776,2.0837,239.82,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004833971,5.77069081,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004837381,2.0837,239.82,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004837579,5.77069081,239.81,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733004840286,5.77069081,239.81,239.78,3.1270459]
["bitfinex-derivatives","SOLF0:USTF0",1733004840489,5.77069081,239.81,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004841083,5.77069081,239.81,239.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733004841283,5.77069081,239.81,239.77,1.04301316]
["bitfinex-derivatives","SOLF0:USTF0",1733004841485,5.77069081,239.81,239.76,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1733004841683,5.77069081,239.81,239.77,1.04301316]
["bitfinex-derivatives","SOLF0:USTF0",1733004841984,5.77069081,239.81,239.78,1.04301316]
["bitfinex-derivatives","SOLF0:USTF0",1733004842172,5.77069081,239.81,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004842377,5.77069081,239.81,239.77,1.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1733004842573,5.77069081,239.81,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004842574,5.77069081,239.81,239.78,1.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1733004842774,5.77069081,239.81,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004842976,5.77069081,239.81,239.77,3.12711599]
["bitfinex-derivatives","SOLF0:USTF0",1733004843176,5.77069081,239.83,239.78,1.04301599]
["bitfinex-derivatives","SOLF0:USTF0",1733004843381,1.98,239.88,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004843382,2.0835,239.84,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004843784,2.0835,239.84,239.79,3.12691084]
["bitfinex-derivatives","SOLF0:USTF0",1733004843990,2.0834,239.86,239.8,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004844289,7.85409081,239.86,239.8,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004844487,7.85409081,239.86,239.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004844989,7.85409081,239.86,239.81,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733004845484,7.85409081,239.86,239.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004845689,47.66266301,239.93,239.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004845894,5.77069081,239.88,239.82,1.04286371]
["bitfinex-derivatives","SOLF0:USTF0",1733004846189,5.77069081,239.88,239.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004846487,47.66266301,239.93,239.82,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004846690,47.66266301,239.93,239.84,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004846893,5.77069081,239.91,239.84,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004847086,2.0829,239.92,239.84,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004847289,5.77069081,239.92,239.86,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004847492,5.77069081,239.92,239.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004848397,5.77069081,239.92,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733004848989,7.85349081,239.92,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733004851091,5.77069081,239.92,239.88,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733004852898,47.66266301,239.93,239.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1733004853094,47.66266301,239.93,239.87,7.75069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004853294,47.66266301,239.93,239.89,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004854385,5.77069081,239.95,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733004854591,41.21482419,241.6,239.94,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004854592,296.62032472,240.21,239.94,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004854787,296.62032472,240.21,240.03,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004854788,5.77069081,240.1,240.03,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004854996,5.77069081,240.1,240.01,7.75069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004855592,5.77069081,240.1,240.04,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733004859498,2.0812,240.11,240.04,7.85249081]
["bitfinex-derivatives","SOLF0:USTF0",1733004859799,7.85189081,240.11,240.04,7.85249081]
["bitfinex-derivatives","SOLF0:USTF0",1733004861300,7.85189081,240.11,240.05,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733004864614,2.0811,240.12,240.06,7.85229081]
["bitfinex-derivatives","SOLF0:USTF0",1733004864803,7.85179081,240.12,240.06,7.85229081]
["bitfinex-derivatives","SOLF0:USTF0",1733004865004,1.98,240.17,240.08,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004865211,5.77069081,240.15,240.08,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004865417,7.85159081,240.15,240.1,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733004865612,2.0809,240.15,240.1,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733004866111,2.0809,240.15,240.1,7.85199081]
["bitfinex-derivatives","SOLF0:USTF0",1733004868615,2.0809,240.15,240.1,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733004870218,5.77069081,240.14,240.1,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733004871016,5.77069081,240.14,240.09,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1733004871414,2.0809,240.14,240.1,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004876920,2.0809,240.14,240.1,7.85199081]
["bitfinex-derivatives","SOLF0:USTF0",1733004877623,2.0809,240.14,240.02,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733004877624,5.77069081,240.14,240.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004877813,5.77069081,240.14,240.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733004878418,2.0811,240.12,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733004879123,2.0812,240.11,240.07,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733004879323,34.81726291,240.19,240.09,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004879529,5.77069081,240.18,240.12,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004880121,2.0811,240.12,240.1,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004883018,2.081,240.14,240.1,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004883918,2.02,240.25,240.12,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004884114,5.77069081,240.24,240.17,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004884518,2.1024,240.27,240.19,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004884726,5.77069081,240.26,240.19,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004886919,2.0803,240.21,240.19,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004887325,2.0803,240.21,240.17,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004887627,2.0805,240.19,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1733004887826,2.0805,240.19,240.15,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004888422,2.0804,240.21,240.17,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004889024,5.77069081,240.24,240.17,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004889329,2.0804,240.2,240.17,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004892026,2.0802,240.22,240.17,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004892226,5.77069081,240.24,240.17,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004892926,5.77069081,240.22,240.1,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733004893132,5.77069081,240.22,240.14,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004893430,5.77069081,240.22,240.16,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004893627,2.0806,240.18,240.16,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004899132,2.0807,240.17,240.14,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004899338,2.0807,240.17,240.15,8.05966632]
["bitfinex-derivatives","SOLF0:USTF0",1733004899537,2.0807,240.17,240.16,4.72645282]
["bitfinex-derivatives","SOLF0:USTF0",1733004900032,2.0807,240.17,240.14,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004900236,2.0807,240.17,240.15,4.73171282]
["bitfinex-derivatives","SOLF0:USTF0",1733004900435,5.77069081,240.2,240.1,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733004900631,5.77069081,240.16,240.11,12.30414959]
["bitfinex-derivatives","SOLF0:USTF0",1733004900834,2.0469,240.26,240.12,13.97091654]
["bitfinex-derivatives","SOLF0:USTF0",1733004900835,2.081,240.13,240.12,13.97091654]
["bitfinex-derivatives","SOLF0:USTF0",1733004901137,2.081,240.13,240.12,4.73236522]
["bitfinex-derivatives","SOLF0:USTF0",1733004901532,2.0812,240.11,240.08,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004901735,2.0812,240.11,240.09,13.97377609]
["bitfinex-derivatives","SOLF0:USTF0",1733004901946,2.0812,240.11,240.1,4.73340055]
["bitfinex-derivatives","SOLF0:USTF0",1733004902436,2.0812,240.11,240.06,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004902639,2.0812,240.11,240.07,12.30768291]
["bitfinex-derivatives","SOLF0:USTF0",1733004902832,2.0812,240.11,240.08,4.73372419]
["bitfinex-derivatives","SOLF0:USTF0",1733004903034,2.0812,240.11,240.09,4.73372419]
["bitfinex-derivatives","SOLF0:USTF0",1733004903234,2.0815,240.08,240.06,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004903434,2.0815,240.08,240.07,4.73391713]
["bitfinex-derivatives","SOLF0:USTF0",1733004904136,2.0815,240.08,240.06,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004905635,2.0815,240.08,240.04,9.87239081]
["bitfinex-derivatives","SOLF0:USTF0",1733004905841,2.0815,240.08,240.04,7.85239081]
["bitfinex-derivatives","SOLF0:USTF0",1733004907037,5.77069081,240.11,240.01,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733004907038,5.77069081,240.07,240.01,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733004907543,2.0819,240.03,240.01,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733004907734,2.0819,240.03,240.0,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004907935,5.77069081,240.05,239.94,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733004908140,5.77069081,240.05,239.93,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733004908141,2.0821,240.01,239.96,7.85319081]
["bitfinex-derivatives","SOLF0:USTF0",1733004908341,5.77069081,240.03,239.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733004908537,5.77069081,240.03,239.95,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004908743,2.0822,239.99,239.95,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004908941,5.77069081,240.01,239.93,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1733004909145,2.02,240.06,239.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733004909146,2.0826,239.95,239.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733004909339,5.77069081,239.99,239.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733004909743,2.0824,239.97,239.91,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004909942,5.77069081,239.99,239.91,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004910541,2.0826,239.95,239.91,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004912539,5.77069081,239.99,239.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733004912743,5.77069081,239.99,239.87,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733004912744,5.77069081,239.95,239.87,7.95169081]
["bitfinex-derivatives","SOLF0:USTF0",1733004913136,5.77069081,239.97,239.89,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004913337,5.77069081,239.97,239.87,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733004913537,5.77069081,239.95,239.88,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004915748,2.0829,239.92,239.88,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004917453,2.0829,239.91,239.88,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004918446,5.77069081,239.89,239.79,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004918652,2.08,239.9,239.81,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004918851,5.77069081,239.9,239.81,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004919456,2.0834,239.86,239.81,7.85439081]
["bitfinex-derivatives","SOLF0:USTF0",1733004919646,2.0834,239.86,239.83,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004922251,2.0834,239.86,239.81,7.85439081]
["bitfinex-derivatives","SOLF0:USTF0",1733004923149,2.0834,239.85,239.81,7.85439081]
["bitfinex-derivatives","SOLF0:USTF0",1733004923349,5.77069081,239.88,239.81,7.85439081]
["bitfinex-derivatives","SOLF0:USTF0",1733004923552,2.08,239.91,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004923756,5.77069081,239.9,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1733004923953,2.0833,239.87,239.81,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004924153,2.0833,239.87,239.75,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1733004924154,2.0833,239.87,239.83,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004924951,5.77069081,239.9,239.83,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004925358,5.77069081,239.88,239.8,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004925556,2.0835,239.85,239.8,7.85459081]
["bitfinex-derivatives","SOLF0:USTF0",1733004925859,5.77069081,239.88,239.8,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004926059,2.0835,239.85,239.8,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004927253,5.77069081,239.88,239.8,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004929363,5.77069081,239.88,239.8,7.85459081]
["bitfinex-derivatives","SOLF0:USTF0",1733004929750,2.0835,239.85,239.8,7.85459081]
["bitfinex-derivatives","SOLF0:USTF0",1733004931355,5.77069081,239.88,239.8,7.85459081]
["bitfinex-derivatives","SOLF0:USTF0",1733004931554,2.0836,239.84,239.8,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004931862,5.77069081,239.86,239.75,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1733004932059,2.0838,239.81,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004932253,5.77069081,239.86,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004932564,2.0836,239.83,239.8,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004933063,2.0837,239.82,239.78,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1733004933363,2.0837,239.82,239.78,7.85469081]
["bitfinex-derivatives","SOLF0:USTF0",1733004936458,2.0837,239.82,239.79,1.04288966]
["bitfinex-derivatives","SOLF0:USTF0",1733004936765,2.0837,239.82,239.78,7.85469081]
["bitfinex-derivatives","SOLF0:USTF0",1733004936961,2.0837,239.82,239.79,1.04288852]
["bitfinex-derivatives","SOLF0:USTF0",1733004937163,5.77069081,239.85,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004937363,5.77069081,239.85,239.79,4.69717494]
["bitfinex-derivatives","SOLF0:USTF0",1733004937568,5.77069081,239.85,239.8,1.04289199]
["bitfinex-derivatives","SOLF0:USTF0",1733004937764,5.77069081,239.85,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004937957,5.77069081,239.85,239.79,4.69838681]
["bitfinex-derivatives","SOLF0:USTF0",1733004938160,5.77069081,239.85,239.8,1.04289314]
["bitfinex-derivatives","SOLF0:USTF0",1733004938469,5.77069081,239.85,239.78,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004938666,5.77069081,239.85,239.79,4.69947923]
["bitfinex-derivatives","SOLF0:USTF0",1733004938865,5.77069081,239.85,239.8,4.69947923]
["bitfinex-derivatives","SOLF0:USTF0",1733004939171,5.77069081,239.85,239.77,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004939172,2.0838,239.81,239.77,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004939469,2.0838,239.81,239.78,12.21852207]
["bitfinex-derivatives","SOLF0:USTF0",1733004939672,5.77069081,239.85,239.79,6.36804963]
["bitfinex-derivatives","SOLF0:USTF0",1733004939971,5.77069081,239.83,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004940358,5.77069081,239.83,239.77,12.22226648]
["bitfinex-derivatives","SOLF0:USTF0",1733004940560,5.77069081,239.83,239.78,6.36957823]
["bitfinex-derivatives","SOLF0:USTF0",1733004940774,5.77069081,239.83,239.79,4.70087172]
["bitfinex-derivatives","SOLF0:USTF0",1733004941068,5.77069081,239.83,239.8,1.04294157]
["bitfinex-derivatives","SOLF0:USTF0",1733004941268,5.77069081,239.83,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004941465,5.77069081,239.83,239.77,12.23068566]
["bitfinex-derivatives","SOLF0:USTF0",1733004941664,5.77069081,239.83,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004941665,5.77069081,239.83,239.78,2.71169955]
["bitfinex-derivatives","SOLF0:USTF0",1733004941871,5.77069081,239.83,239.79,4.7041006]
["bitfinex-derivatives","SOLF0:USTF0",1733004942070,5.77069081,239.83,239.8,4.7041006]
["bitfinex-derivatives","SOLF0:USTF0",1733004942270,5.77069081,239.83,239.81,4.70602411]
["bitfinex-derivatives","SOLF0:USTF0",1733004942467,2.0839,239.8,239.76,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004942771,2.0839,239.8,239.77,14.32155346]
["bitfinex-derivatives","SOLF0:USTF0",1733004942974,2.084,239.79,239.78,12.23564463]
["bitfinex-derivatives","SOLF0:USTF0",1733004943666,2.084,239.79,239.78,12.24171012]
["bitfinex-derivatives","SOLF0:USTF0",1733004944166,2.084,239.79,239.78,12.24174433]
["bitfinex-derivatives","SOLF0:USTF0",1733004944374,2.084,239.79,239.78,14.32767948]
["bitfinex-derivatives","SOLF0:USTF0",1733004944570,2.084,239.79,239.78,12.24174433]
["bitfinex-derivatives","SOLF0:USTF0",1733004947077,5.77069081,239.8,239.72,7.85519081]
["bitfinex-derivatives","SOLF0:USTF0",1733004947078,2.0842,239.77,239.72,7.85519081]
["bitfinex-derivatives","SOLF0:USTF0",1733004947374,5.77069081,239.78,239.73,20.64616752]
["bitfinex-derivatives","SOLF0:USTF0",1733004947573,5.77069081,239.78,239.74,20.64616752]
["bitfinex-derivatives","SOLF0:USTF0",1733004947774,5.77069081,239.78,239.75,11.21605709]
["bitfinex-derivatives","SOLF0:USTF0",1733004948075,5.77069081,239.78,239.76,11.2161154]
["bitfinex-derivatives","SOLF0:USTF0",1733004948275,5.77069081,239.78,239.77,5.34093624]
["bitfinex-derivatives","SOLF0:USTF0",1733004948481,5.77069081,239.78,239.77,3.67198697]
["bitfinex-derivatives","SOLF0:USTF0",1733004948975,5.77069081,239.78,239.7,0.20743217]
["bitfinex-derivatives","SOLF0:USTF0",1733004949180,5.77069081,239.76,239.71,16.98655713]
["bitfinex-derivatives","SOLF0:USTF0",1733004949376,2.0845,239.73,239.72,7.54958094]
["bitfinex-derivatives","SOLF0:USTF0",1733004949674,2.0845,239.73,239.72,1.66908428]
["bitfinex-derivatives","SOLF0:USTF0",1733004950176,2.0845,239.73,239.72,7.45993887]
["bitfinex-derivatives","SOLF0:USTF0",1733004950373,2.0845,239.73,239.72,1.66908428]
["bitfinex-derivatives","SOLF0:USTF0",1733004950580,2.0846,239.72,239.68,10.02629081]
["bitfinex-derivatives","SOLF0:USTF0",1733004950879,2.0846,239.72,239.69,9.54724529]
["bitfinex-derivatives","SOLF0:USTF0",1733004951076,2.0846,239.72,239.7,7.46057291]
["bitfinex-derivatives","SOLF0:USTF0",1733004951280,2.0846,239.72,239.71,1.6693546]
["bitfinex-derivatives","SOLF0:USTF0",1733004951682,2.0846,239.72,239.71,7.46290926]
["bitfinex-derivatives","SOLF0:USTF0",1733004953180,2.0846,239.72,239.71,9.54960807]
["bitfinex-derivatives","SOLF0:USTF0",1733004953777,2.0846,239.72,239.71,7.46290926]
["bitfinex-derivatives","SOLF0:USTF0",1733004954472,2.0846,239.72,239.71,1.6693546]
["bitfinex-derivatives","SOLF0:USTF0",1733004956980,2.0846,239.72,239.68,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733004957183,2.0846,239.72,239.69,5.79939488]
["bitfinex-derivatives","SOLF0:USTF0",1733004957386,5.77069081,239.74,239.69,2.08672406]
["bitfinex-derivatives","SOLF0:USTF0",1733004957585,2.0846,239.72,239.7,1.66937925]
["bitfinex-derivatives","SOLF0:USTF0",1733004957782,2.0846,239.72,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733004957991,2.0846,239.72,239.68,9.55550348]
["bitfinex-derivatives","SOLF0:USTF0",1733004958189,2.0846,239.72,239.69,7.46877808]
["bitfinex-derivatives","SOLF0:USTF0",1733004958481,5.77069081,239.71,239.63,2.29368503]
["bitfinex-derivatives","SOLF0:USTF0",1733004958687,5.77069081,239.69,239.64,7.46946515]
["bitfinex-derivatives","SOLF0:USTF0",1733004958887,5.77069081,239.69,239.65,1.66964058]
["bitfinex-derivatives","SOLF0:USTF0",1733004959083,5.77069081,239.69,239.66,2.71313408]
["bitfinex-derivatives","SOLF0:USTF0",1733004959282,5.77069081,239.69,239.67,1.0434935]
["bitfinex-derivatives","SOLF0:USTF0",1733004959484,2.06,239.7,239.64,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004959683,2.06,239.7,239.65,1.04349983]
["bitfinex-derivatives","SOLF0:USTF0",1733004959986,2.085,239.68,239.66,1.04349983]
["bitfinex-derivatives","SOLF0:USTF0",1733004960183,2.085,239.68,239.64,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004960184,2.085,239.68,239.67,1.04349983]
["bitfinex-derivatives","SOLF0:USTF0",1733004961193,2.085,239.68,239.64,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004961390,2.085,239.68,239.65,4.66871908]
["bitfinex-derivatives","SOLF0:USTF0",1733004961581,2.085,239.68,239.66,1.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1733004961789,2.085,239.68,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733004962091,2.085,239.68,239.64,4.66767579]
["bitfinex-derivatives","SOLF0:USTF0",1733004962286,2.085,239.68,239.65,4.66767579]
["bitfinex-derivatives","SOLF0:USTF0",1733004962491,2.085,239.68,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733004962492,2.085,239.68,239.66,1.04349444]
["bitfinex-derivatives","SOLF0:USTF0",1733004962692,2.085,239.68,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733004962889,2.085,239.68,239.64,4.66747734]
["bitfinex-derivatives","SOLF0:USTF0",1733004963096,2.085,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733004963299,2.085,239.68,239.65,1.04349204]
["bitfinex-derivatives","SOLF0:USTF0",1733004963496,2.085,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733004963697,2.085,239.68,239.65,4.66737576]
["bitfinex-derivatives","SOLF0:USTF0",1733004963996,2.085,239.68,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733004964298,2.085,239.68,239.65,1.04348035]
["bitfinex-derivatives","SOLF0:USTF0",1733004964599,4.1448,239.7,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733004964792,2.06,239.7,239.65,1.04347801]
["bitfinex-derivatives","SOLF0:USTF0",1733004965093,2.06,239.7,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733004965485,2.0848,239.69,239.64,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733004966287,5.77069081,239.65,239.58,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733004966487,5.77069081,239.61,239.59,10.4622094]
["bitfinex-derivatives","SOLF0:USTF0",1733004966696,5.77069081,239.61,239.6,4.66607459]
["bitfinex-derivatives","SOLF0:USTF0",1733004966896,5.77069081,239.61,239.56,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733004967090,5.77069081,239.61,239.57,3.12963617]
["bitfinex-derivatives","SOLF0:USTF0",1733004967290,5.77069081,239.61,239.53,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004967497,5.77069081,239.59,239.54,4.66583838]
["bitfinex-derivatives","SOLF0:USTF0",1733004967703,7.85649081,239.59,239.55,4.66583838]
["bitfinex-derivatives","SOLF0:USTF0",1733004967902,5.77069081,239.57,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733004968202,5.77069081,239.57,239.46,0.20831544]
["bitfinex-derivatives","SOLF0:USTF0",1733004968203,5.77069081,239.55,239.44,4.35032886]
["bitfinex-derivatives","SOLF0:USTF0",1733004968388,5.77069081,239.55,239.49,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733004968389,7.85679081,239.55,239.49,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733004968793,2.0861,239.55,239.49,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1733004971199,2.06,239.6,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733004971397,5.77069081,239.59,239.52,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004972096,7.85639081,239.59,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733004972899,5.77069081,239.7,239.52,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004973098,5.77069081,239.6,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733004973802,4.1456,239.61,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733004974003,7.85629081,239.6,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733004975199,7.85629081,239.6,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733004975905,7.85629081,239.6,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733004977007,5.77069081,239.58,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733004978299,7.85659081,239.58,239.52,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733004978501,5.77069081,239.58,239.52,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733004979097,2.0858,239.59,239.52,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733004979304,2.0858,239.59,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733004979505,5.77069081,239.59,239.52,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004979710,5.77069081,239.59,239.53,4.65480162]
["bitfinex-derivatives","SOLF0:USTF0",1733004979902,5.77069081,239.59,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733004980305,2.06,239.65,239.56,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004980504,5.77069081,239.63,239.56,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004980707,5.77069081,239.63,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733004981007,5.77069081,239.63,239.56,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004981208,5.77069081,239.63,239.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733004981402,2.0853,239.65,239.56,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004981403,0.24134,239.67,239.56,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004981607,8.09703081,239.67,239.6,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733004981798,8.09703081,239.67,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733004985810,7.85599081,239.64,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733004986014,5.77069081,239.61,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733004986410,5.77069081,239.61,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733004987312,5.77069081,239.61,239.57,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733004987518,5.77069081,239.58,239.57,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733004987818,5.77069081,239.58,239.57,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1733004991515,5.77069081,239.58,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733004991718,5.77069081,239.58,239.56,1.04386777]
["bitfinex-derivatives","SOLF0:USTF0",1733004992018,5.77069081,239.58,239.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733004992223,5.77069081,239.58,239.54,6.33853885]
["bitfinex-derivatives","SOLF0:USTF0",1733004992412,5.77069081,239.58,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733004992614,2.0855,239.61,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733004992920,5.77069081,239.59,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733004993811,5.77069081,239.59,239.57,1.04385718]
["bitfinex-derivatives","SOLF0:USTF0",1733004994015,5.77069081,239.59,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733004994218,5.77069081,239.59,239.57,1.04385718]
["bitfinex-derivatives","SOLF0:USTF0",1733004994415,5.77069081,239.59,239.56,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733004994616,5.77069081,239.6,239.57,3.12975603]
["bitfinex-derivatives","SOLF0:USTF0",1733004994814,5.77069081,239.6,239.57,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733004996828,5.77069081,239.6,239.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733005001833,5.77069081,239.6,239.57,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733005002434,5.77069081,239.6,239.54,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005002735,5.77069081,239.6,239.57,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733005004237,5.77069081,239.63,239.58,4.67963757]
["bitfinex-derivatives","SOLF0:USTF0",1733005004434,2.06,239.68,239.59,4.67963757]
["bitfinex-derivatives","SOLF0:USTF0",1733005004634,5.77069081,239.65,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005004824,5.77069081,239.65,239.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733005005030,5.77069081,239.65,239.59,2.7135645]
["bitfinex-derivatives","SOLF0:USTF0",1733005005226,5.77069081,239.65,239.6,4.6792632]
["bitfinex-derivatives","SOLF0:USTF0",1733005005431,5.77069081,239.65,239.61,4.6792632]
["bitfinex-derivatives","SOLF0:USTF0",1733005005635,5.77069081,239.65,239.62,1.04368454]
["bitfinex-derivatives","SOLF0:USTF0",1733005005840,5.77069081,239.65,239.59,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005006036,5.77069081,239.65,239.6,12.16570517]
["bitfinex-derivatives","SOLF0:USTF0",1733005006236,5.77069081,239.65,239.61,6.34896789]
["bitfinex-derivatives","SOLF0:USTF0",1733005006443,5.77069081,239.65,239.62,4.67913077]
["bitfinex-derivatives","SOLF0:USTF0",1733005006741,5.77069081,239.65,239.59,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005006944,5.77069081,239.65,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005007139,5.77069081,239.67,239.59,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005007441,5.77069081,239.67,239.6,12.16674988]
["bitfinex-derivatives","SOLF0:USTF0",1733005007635,0.21818,239.7,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733005007843,5.77069081,239.67,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733005009138,2.0848,239.69,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733005009339,2.0848,239.69,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733005009544,5.77069081,239.68,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733005010440,5.77069081,239.68,239.61,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005010441,0.21818,239.7,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733005010642,5.98887081,239.7,239.66,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733005011133,5.98887081,239.7,239.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005011337,5.98887081,239.7,239.65,4.67996606]
["bitfinex-derivatives","SOLF0:USTF0",1733005011537,5.98887081,239.7,239.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005011741,5.98887081,239.7,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733005012147,0.21818,239.7,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733005012345,0.21818,239.7,239.66,1.04351355]
["bitfinex-derivatives","SOLF0:USTF0",1733005012540,0.21818,239.7,239.64,7.79069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005012842,0.21818,239.7,239.65,4.67850788]
["bitfinex-derivatives","SOLF0:USTF0",1733005013040,0.21818,239.7,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733005013231,0.21818,239.7,239.64,7.79069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005013437,0.21818,239.7,239.65,4.67743198]
["bitfinex-derivatives","SOLF0:USTF0",1733005013638,0.21818,239.7,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733005014040,5.77069081,239.71,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733005015240,5.77069081,239.71,239.64,7.79069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005015241,5.77069081,239.69,239.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005015448,5.77069081,239.67,239.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005016940,2.0847,239.71,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733005017145,5.77069081,239.66,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733005017846,2.0847,239.71,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733005018044,5.77069081,239.67,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733005018545,5.77069081,239.67,239.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005019338,5.77069081,239.67,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733005019539,5.77069081,239.67,239.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005019745,5.77069081,239.69,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733005022748,2.0848,239.7,239.65,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733005023054,7.85509081,239.75,239.67,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005023254,7.85509081,239.75,239.68,3.06337828]
["bitfinex-derivatives","SOLF0:USTF0",1733005023446,7.85509081,239.75,239.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005024046,7.85519081,239.73,239.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005024248,2.02,239.81,239.63,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005024249,5.77069081,239.71,239.63,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005024453,5.77069081,239.71,239.64,4.73286379]
["bitfinex-derivatives","SOLF0:USTF0",1733005024649,5.77069081,239.71,239.65,4.67711678]
["bitfinex-derivatives","SOLF0:USTF0",1733005024853,5.77069081,239.71,239.66,1.04340915]
["bitfinex-derivatives","SOLF0:USTF0",1733005025155,5.77069081,239.71,239.67,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1733005026053,5.77069081,239.69,239.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005026252,5.77069081,239.67,239.65,1.04345149]
["bitfinex-derivatives","SOLF0:USTF0",1733005026556,5.77069081,239.67,239.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005026947,5.77069081,239.67,239.64,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733005027653,5.77069081,239.67,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733005028750,5.77069081,239.69,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733005032658,7.85539081,239.71,239.65,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1733005033267,7.85539081,239.71,239.66,1.04342357]
["bitfinex-derivatives","SOLF0:USTF0",1733005033465,5.77069081,239.71,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733005033966,7.85519081,239.73,239.68,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733005035465,2.02,239.78,239.66,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005035666,5.77069081,239.74,239.66,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005036664,5.77069081,239.74,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733005037670,5.77069081,239.74,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733005037869,2.0843,239.75,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733005038071,5.77069081,239.74,239.7,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733005039467,0.1782,239.82,239.66,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005039766,0.1782,239.82,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733005039767,5.77069081,239.77,239.73,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733005040174,5.77069081,239.75,239.62,0.20938466]
["bitfinex-derivatives","SOLF0:USTF0",1733005040368,5.77069081,239.65,239.63,12.16214076]
["bitfinex-derivatives","SOLF0:USTF0",1733005040569,5.77069081,239.65,239.64,1.04329285]
["bitfinex-derivatives","SOLF0:USTF0",1733005041167,5.77069081,239.65,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005041469,5.77069081,239.65,239.63,1.04353852]
["bitfinex-derivatives","SOLF0:USTF0",1733005041770,5.77069081,239.65,239.64,1.04353818]
["bitfinex-derivatives","SOLF0:USTF0",1733005042072,5.77069081,239.65,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005042268,5.77069081,239.65,239.63,4.67912053]
["bitfinex-derivatives","SOLF0:USTF0",1733005042470,5.77069081,239.65,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005042768,5.77069081,239.65,239.63,4.67998609]
["bitfinex-derivatives","SOLF0:USTF0",1733005043075,5.77069081,239.65,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005043371,5.77069081,239.65,239.63,4.67998535]
["bitfinex-derivatives","SOLF0:USTF0",1733005043572,5.77069081,239.65,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005043766,5.77069081,239.65,239.63,4.68097274]
["bitfinex-derivatives","SOLF0:USTF0",1733005043967,5.77069081,239.65,239.64,1.04356074]
["bitfinex-derivatives","SOLF0:USTF0",1733005044172,7.85589081,239.65,239.64,1.04356074]
["bitfinex-derivatives","SOLF0:USTF0",1733005044373,7.85589081,239.65,239.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005044567,7.85589081,239.65,239.61,4.68189229]
["bitfinex-derivatives","SOLF0:USTF0",1733005044769,7.85589081,239.65,239.62,4.68189229]
["bitfinex-derivatives","SOLF0:USTF0",1733005044964,5.77069081,239.63,239.55,0.20938466]
["bitfinex-derivatives","SOLF0:USTF0",1733005045170,5.77069081,239.63,239.56,21.53695231]
["bitfinex-derivatives","SOLF0:USTF0",1733005045365,5.77069081,239.63,239.55,7.79069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005045684,5.77069081,239.63,239.56,21.54068348]
["bitfinex-derivatives","SOLF0:USTF0",1733005045863,5.77069081,239.7,239.57,12.17516892]
["bitfinex-derivatives","SOLF0:USTF0",1733005045864,5.77069081,239.61,239.57,12.17516892]
["bitfinex-derivatives","SOLF0:USTF0",1733005046175,5.77069081,239.61,239.58,4.68275727]
["bitfinex-derivatives","SOLF0:USTF0",1733005046375,5.77069081,239.61,239.59,4.68275727]
["bitfinex-derivatives","SOLF0:USTF0",1733005046579,5.77069081,239.61,239.6,1.04363583]
["bitfinex-derivatives","SOLF0:USTF0",1733005046873,5.77069081,239.61,239.6,1.04370324]
["bitfinex-derivatives","SOLF0:USTF0",1733005047174,7.85619081,239.61,239.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005047368,5.77069081,239.57,239.56,5.76923736]
["bitfinex-derivatives","SOLF0:USTF0",1733005047568,5.77069081,239.57,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733005047775,2.02,239.59,239.46,2.08819068]
["bitfinex-derivatives","SOLF0:USTF0",1733005047976,2.02,239.59,239.43,5.98005134]
["bitfinex-derivatives","SOLF0:USTF0",1733005047977,5.77069081,239.52,239.43,5.98005134]
["bitfinex-derivatives","SOLF0:USTF0",1733005048169,5.77069081,239.52,239.44,9.07189523]
["bitfinex-derivatives","SOLF0:USTF0",1733005048365,5.77069081,239.52,239.43,5.98005134]
["bitfinex-derivatives","SOLF0:USTF0",1733005048366,5.77069081,239.52,239.45,2.08819988]
["bitfinex-derivatives","SOLF0:USTF0",1733005048571,5.77069081,239.52,239.43,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005048871,5.77069081,239.52,239.44,2.08829262]
["bitfinex-derivatives","SOLF0:USTF0",1733005049067,5.77069081,239.52,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733005050276,2.0864,239.51,239.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005050476,2.02,239.59,239.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005050477,5.77069081,239.5,239.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005051376,5.77069081,239.48,239.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005051671,5.77069081,239.48,239.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005051873,5.77069081,239.46,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005052080,5.77069081,239.46,239.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005052268,5.77069081,239.46,239.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005053066,5.77069081,239.46,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733005054483,5.77069081,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733005056880,32.91913561,239.6,239.41,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005057075,5.77069081,239.51,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005057990,7.85709081,239.51,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005058972,5.77069081,239.51,239.43,7.79069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005059278,5.77069081,239.51,239.45,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005059483,32.91913561,239.6,239.45,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005059781,5.77069081,239.53,239.45,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005059970,5.77069081,239.53,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733005060176,5.77069081,239.53,239.45,5.77069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005061184,5.77069081,239.53,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005062181,5.77069081,239.51,239.45,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733005062680,5.77069081,239.51,239.43,7.79069081]
["bitfinex-derivatives","SOLF0:USTF0",1733005062881,5.77069081,239.49,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005063187,5.77069081,239.46,239.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005064086,5.77069081,239.46,239.43,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733005064777,5.77069081,239.46,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005066083,5.77069081,239.46,239.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005066388,5.77069081,239.46,239.42,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005066588,5.77069081,239.46,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005067886,5.77069081,239.46,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005068086,5.77069081,239.46,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005068590,5.77069081,239.46,239.43,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005069189,5.77069081,239.46,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005069386,5.77069081,239.46,239.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005069584,2.0,239.54,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005070283,2.0866,239.49,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005071886,2.0,239.54,239.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005072087,5.77069081,239.43,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005072291,5.77069081,239.44,239.41,1.04428616]
["bitfinex-derivatives","SOLF0:USTF0",1733005072489,5.77069081,239.44,239.42,1.04428032]
["bitfinex-derivatives","SOLF0:USTF0",1733005072792,5.77069081,239.44,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733005073394,5.77069081,239.44,239.42,1.04429428]
["bitfinex-derivatives","SOLF0:USTF0",1733005073595,5.77069081,239.44,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733005077497,5.77069081,239.44,239.39,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733005077703,5.77069081,239.44,239.41,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005077903,2.0868,239.47,239.41,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005078106,5.77069081,239.44,239.41,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005080208,5.77069081,239.44,239.42,1.0443733]
["bitfinex-derivatives","SOLF0:USTF0",1733005080506,5.77069081,239.44,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005080703,5.77069081,239.42,239.41,1.04438727]
["bitfinex-derivatives","SOLF0:USTF0",1733005084606,5.77069081,239.42,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005084914,5.77069081,239.42,239.39,6.18949652]
["bitfinex-derivatives","SOLF0:USTF0",1733005085210,5.77069081,239.42,239.4,2.71560183]
["bitfinex-derivatives","SOLF0:USTF0",1733005085408,5.77069081,239.42,239.41,2.71560183]
["bitfinex-derivatives","SOLF0:USTF0",1733005085608,5.77069081,239.42,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005085806,5.77069081,239.42,239.39,8.28131114]
["bitfinex-derivatives","SOLF0:USTF0",1733005086007,5.77069081,239.42,239.4,2.7156218]
["bitfinex-derivatives","SOLF0:USTF0",1733005086306,5.77069081,239.42,239.41,2.7156218]
["bitfinex-derivatives","SOLF0:USTF0",1733005087507,2.0,239.49,239.41,2.7156218]
["bitfinex-derivatives","SOLF0:USTF0",1733005087708,2.0,239.49,239.42,2.7156218]
["bitfinex-derivatives","SOLF0:USTF0",1733005087709,5.77069081,239.43,239.42,2.7156218]
["bitfinex-derivatives","SOLF0:USTF0",1733005088307,5.77069081,239.43,239.42,6.19877815]
["bitfinex-derivatives","SOLF0:USTF0",1733005089004,5.77069081,239.43,239.42,6.19860065]
["bitfinex-derivatives","SOLF0:USTF0",1733005089712,5.77069081,239.43,239.42,8.28740354]
["bitfinex-derivatives","SOLF0:USTF0",1733005090314,5.77069081,239.43,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005090517,5.77069081,239.43,239.41,13.87155773]
["bitfinex-derivatives","SOLF0:USTF0",1733005090814,5.77069081,239.43,239.42,8.29008309]
["bitfinex-derivatives","SOLF0:USTF0",1733005091414,5.77069081,239.43,239.42,13.87565531]
["bitfinex-derivatives","SOLF0:USTF0",1733005091612,5.77069081,239.43,239.42,8.29008309]
["bitfinex-derivatives","SOLF0:USTF0",1733005092515,2.0,239.5,239.42,13.88076321]
["bitfinex-derivatives","SOLF0:USTF0",1733005092717,5.77069081,239.44,239.43,10.3771191]
["bitfinex-derivatives","SOLF0:USTF0",1733005092908,5.77069081,239.44,239.43,15.96767073]
["bitfinex-derivatives","SOLF0:USTF0",1733005093411,5.77069081,239.44,239.43,10.3771191]
["bitfinex-derivatives","SOLF0:USTF0",1733005093815,2.0867,239.48,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005094011,5.77069081,239.45,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005094317,5.77069081,239.45,239.44,8.2987688]
["bitfinex-derivatives","SOLF0:USTF0",1733005094518,2.0,239.52,239.44,8.2987688]
["bitfinex-derivatives","SOLF0:USTF0",1733005094706,5.77069081,239.46,239.45,8.29681425]
["bitfinex-derivatives","SOLF0:USTF0",1733005096316,5.77069081,239.46,239.45,8.29666425]
["bitfinex-derivatives","SOLF0:USTF0",1733005097313,5.77069081,239.46,239.45,4.80203091]
["bitfinex-derivatives","SOLF0:USTF0",1733005097820,7.85749081,239.46,239.45,1.04431958]
["bitfinex-derivatives","SOLF0:USTF0",1733005098016,5.77069081,239.46,239.39,4.2328831]
["bitfinex-derivatives","SOLF0:USTF0",1733005098213,2.087,239.45,239.4,8.30026141]
["bitfinex-derivatives","SOLF0:USTF0",1733005098410,2.087,239.45,239.41,5.16699193]
["bitfinex-derivatives","SOLF0:USTF0",1733005098715,2.087,239.45,239.39,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733005098908,5.77069081,239.4,239.39,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733005099107,5.77069081,239.4,239.39,18.96013131]
["bitfinex-derivatives","SOLF0:USTF0",1733005099308,5.77069081,239.4,239.39,7.51889181]
["bitfinex-derivatives","SOLF0:USTF0",1733005099510,5.77069081,239.4,239.39,9.19005299]
["bitfinex-derivatives","SOLF0:USTF0",1733005102814,5.77069081,239.4,239.39,9.18959932]
["bitfinex-derivatives","SOLF0:USTF0",1733005103717,2.0871,239.43,239.39,9.18959932]
["bitfinex-derivatives","SOLF0:USTF0",1733005103917,2.0871,239.43,239.4,5.16639932]
["bitfinex-derivatives","SOLF0:USTF0",1733005104120,5.77069081,239.41,239.39,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1733005104321,5.77069081,239.41,239.4,5.1663845]
["bitfinex-derivatives","SOLF0:USTF0",1733005104616,5.77069081,239.42,239.4,5.1663845]
["bitfinex-derivatives","SOLF0:USTF0",1733005104817,5.77069081,239.42,239.39,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733005105013,5.77069081,239.42,239.4,5.16663586]
["bitfinex-derivatives","SOLF0:USTF0",1733005105217,5.77069081,239.42,239.39,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733005105418,5.77069081,239.42,239.4,5.16711313]
["bitfinex-derivatives","SOLF0:USTF0",1733005105618,5.77069081,239.42,239.39,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733005105821,5.77069081,239.42,239.4,5.16710679]
["bitfinex-derivatives","SOLF0:USTF0",1733005106019,5.77069081,239.42,239.39,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1733005106215,5.77069081,239.42,239.4,5.16712177]
["bitfinex-derivatives","SOLF0:USTF0",1733005106422,5.77069081,239.42,239.41,5.16712177]
["bitfinex-derivatives","SOLF0:USTF0",1733005106620,5.77069081,239.42,239.39,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1733005106918,5.77069081,239.42,239.4,5.16769709]
["bitfinex-derivatives","SOLF0:USTF0",1733005107219,5.77069081,239.42,239.39,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1733005107420,5.77069081,239.42,239.4,5.1681694]
["bitfinex-derivatives","SOLF0:USTF0",1733005107616,5.77069081,239.42,239.39,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1733005107811,47.74709836,239.51,239.4,5.16818982]
["bitfinex-derivatives","SOLF0:USTF0",1733005108119,5.77069081,239.41,239.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005108419,5.77069081,239.41,239.39,5.16814272]
["bitfinex-derivatives","SOLF0:USTF0",1733005108614,5.77069081,239.41,239.4,5.16814272]
["bitfinex-derivatives","SOLF0:USTF0",1733005109416,5.77069081,239.41,239.4,1.67117148]
["bitfinex-derivatives","SOLF0:USTF0",1733005109622,5.77069081,239.41,239.4,5.16849529]
["bitfinex-derivatives","SOLF0:USTF0",1733005110120,5.77069081,239.41,239.4,6.21297565]
["bitfinex-derivatives","SOLF0:USTF0",1733005110917,2.0871,239.43,239.4,6.21297565]
["bitfinex-derivatives","SOLF0:USTF0",1733005111117,2.0871,239.43,239.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005111118,5.77069081,239.41,239.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005111315,5.77069081,239.41,239.39,13.89819932]
["bitfinex-derivatives","SOLF0:USTF0",1733005111621,5.77069081,239.41,239.4,6.21320017]
["bitfinex-derivatives","SOLF0:USTF0",1733005112517,47.74709836,239.51,239.4,6.21320017]
["bitfinex-derivatives","SOLF0:USTF0",1733005112729,2.087,239.44,239.41,6.21320017]
["bitfinex-derivatives","SOLF0:USTF0",1733005112924,5.77069081,239.42,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005113128,5.77069081,239.42,239.41,5.16892008]
["bitfinex-derivatives","SOLF0:USTF0",1733005113320,5.77069081,239.42,239.41,2.71563839]
["bitfinex-derivatives","SOLF0:USTF0",1733005113624,5.77069081,239.42,239.41,6.21378066]
["bitfinex-derivatives","SOLF0:USTF0",1733005114722,7.85789081,239.42,239.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005115026,5.77069081,239.39,239.38,7.68690236]
["bitfinex-derivatives","SOLF0:USTF0",1733005115525,5.77069081,239.39,239.38,2.08906752]
["bitfinex-derivatives","SOLF0:USTF0",1733005115725,5.77069081,239.39,239.38,7.5987361]
["bitfinex-derivatives","SOLF0:USTF0",1733005116427,5.77069081,239.39,239.38,5.50966858]
["bitfinex-derivatives","SOLF0:USTF0",1733005116623,5.77069081,239.39,239.38,7.59870632]
["bitfinex-derivatives","SOLF0:USTF0",1733005117022,5.77069081,239.39,239.38,2.08903774]
["bitfinex-derivatives","SOLF0:USTF0",1733005117425,5.77069081,239.39,239.38,7.59920955]
["bitfinex-derivatives","SOLF0:USTF0",1733005117620,5.77069081,239.39,239.38,2.08903774]
["bitfinex-derivatives","SOLF0:USTF0",1733005117927,5.77069081,239.39,239.38,7.59920107]
["bitfinex-derivatives","SOLF0:USTF0",1733005119932,5.77069081,239.39,239.38,2.08903774]
["bitfinex-derivatives","SOLF0:USTF0",1733005120127,5.77069081,239.39,239.38,7.59957716]
["bitfinex-derivatives","SOLF0:USTF0",1733005123431,5.77069081,239.39,239.38,7.60041326]
["bitfinex-derivatives","SOLF0:USTF0",1733005124832,5.77069081,239.39,239.38,9.27163738]
["bitfinex-derivatives","SOLF0:USTF0",1733005125533,2.0872,239.42,239.38,9.27163738]
["bitfinex-derivatives","SOLF0:USTF0",1733005125723,5.77069081,239.4,239.39,1.67122412]
["bitfinex-derivatives","SOLF0:USTF0",1733005126927,5.77069081,239.4,239.39,8.24923304]
["bitfinex-derivatives","SOLF0:USTF0",1733005127234,5.77069081,239.4,239.39,6.16026816]
["bitfinex-derivatives","SOLF0:USTF0",1733005127623,2.0869,239.45,239.39,6.16026816]
["bitfinex-derivatives","SOLF0:USTF0",1733005127922,5.77069081,239.47,239.4,19.53099143]
["bitfinex-derivatives","SOLF0:USTF0",1733005128122,5.77069081,239.47,239.41,8.24917229]
["bitfinex-derivatives","SOLF0:USTF0",1733005128325,5.77069081,239.47,239.42,6.16026816]
["bitfinex-derivatives","SOLF0:USTF0",1733005128533,5.77069081,239.47,239.43,6.16026816]
["bitfinex-derivatives","SOLF0:USTF0",1733005128830,5.77069081,239.47,239.44,6.16026816]
["bitfinex-derivatives","SOLF0:USTF0",1733005129031,5.77069081,239.47,239.45,1.0444929]
["bitfinex-derivatives","SOLF0:USTF0",1733005129336,5.77069081,239.47,239.46,1.0444929]
["bitfinex-derivatives","SOLF0:USTF0",1733005130334,5.77069081,239.47,239.46,1.04433939]
["bitfinex-derivatives","SOLF0:USTF0",1733005130529,5.77069081,239.47,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005130724,5.77069081,239.47,239.44,6.15866356]
["bitfinex-derivatives","SOLF0:USTF0",1733005130929,5.77069081,239.47,239.45,2.71527514]
["bitfinex-derivatives","SOLF0:USTF0",1733005131130,5.77069081,239.47,239.46,1.04433659]
["bitfinex-derivatives","SOLF0:USTF0",1733005132035,2.0866,239.49,239.46,1.04433659]
["bitfinex-derivatives","SOLF0:USTF0",1733005132230,2.0866,239.49,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005132231,5.77069081,239.47,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005132429,5.77069081,239.47,239.45,1.0443499]
["bitfinex-derivatives","SOLF0:USTF0",1733005132624,5.77069081,239.47,239.46,1.0443499]
["bitfinex-derivatives","SOLF0:USTF0",1733005133231,0.29685,239.51,239.46,1.0443499]
["bitfinex-derivatives","SOLF0:USTF0",1733005133424,0.29685,239.51,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005133425,2.0866,239.49,239.47,1.04434354]
["bitfinex-derivatives","SOLF0:USTF0",1733005133632,5.77069081,239.48,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005133827,5.77069081,239.46,239.44,6.15797373]
["bitfinex-derivatives","SOLF0:USTF0",1733005134031,5.77069081,239.46,239.45,1.04434797]
["bitfinex-derivatives","SOLF0:USTF0",1733005137138,5.77069081,239.46,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005137332,5.77069081,239.46,239.45,1.0443437]
["bitfinex-derivatives","SOLF0:USTF0",1733005142932,5.77069081,239.46,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005143140,5.77069081,239.46,239.45,1.04431613]
["bitfinex-derivatives","SOLF0:USTF0",1733005143329,5.77069081,239.46,239.45,1.04431486]
["bitfinex-derivatives","SOLF0:USTF0",1733005146337,5.77069081,239.46,239.43,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005146544,5.77069081,239.46,239.45,1.04431457]
["bitfinex-derivatives","SOLF0:USTF0",1733005147239,2.0863,239.52,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005147444,5.77069081,239.5,239.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005147743,5.77069081,239.5,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005147940,47.73995156,239.55,239.48,3.04424667]
["bitfinex-derivatives","SOLF0:USTF0",1733005148135,47.73995156,239.55,239.49,1.0442276]
["bitfinex-derivatives","SOLF0:USTF0",1733005148136,5.77069081,239.51,239.49,1.0442276]
["bitfinex-derivatives","SOLF0:USTF0",1733005148331,5.77069081,239.51,239.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005148535,5.77069081,239.51,239.48,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005148732,47.73995156,239.55,239.49,1.04420358]
["bitfinex-derivatives","SOLF0:USTF0",1733005148939,5.77069081,239.51,239.48,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005149141,47.73995156,239.55,239.49,1.04419586]
["bitfinex-derivatives","SOLF0:USTF0",1733005149337,5.77069081,239.51,239.48,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005149641,5.77069081,239.52,239.49,3.13079492]
["bitfinex-derivatives","SOLF0:USTF0",1733005149841,5.77069081,239.52,239.5,1.04419492]
["bitfinex-derivatives","SOLF0:USTF0",1733005150037,5.77069081,239.52,239.49,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005150237,5.77069081,239.52,239.5,1.04412498]
["bitfinex-derivatives","SOLF0:USTF0",1733005150436,5.77069081,239.52,239.49,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005150636,5.77069081,239.54,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733005152438,0.26734,239.58,239.49,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733005152640,5.77069081,239.55,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733005152839,5.77069081,239.55,239.53,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733005154446,5.77069081,239.55,239.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005154739,5.77069081,239.54,239.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005158550,5.77069081,239.54,239.49,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733005158753,5.77069081,239.51,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005158951,5.77069081,239.51,239.5,3.02402452]
["bitfinex-derivatives","SOLF0:USTF0",1733005159352,5.77069081,239.51,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005159555,2.086,239.56,239.5,3.02402786]
["bitfinex-derivatives","SOLF0:USTF0",1733005159858,5.77069081,239.52,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005161052,5.77069081,239.52,239.5,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733005167264,5.77069081,239.52,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005167960,5.77069081,239.52,239.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005168163,5.77069081,239.5,239.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733005168353,5.77069081,239.46,239.42,10.21349675]
["bitfinex-derivatives","SOLF0:USTF0",1733005168557,5.77069081,239.46,239.43,1.0441961]
["bitfinex-derivatives","SOLF0:USTF0",1733005168763,5.77069081,239.46,239.44,1.0441961]
["bitfinex-derivatives","SOLF0:USTF0",1733005168961,5.77069081,239.46,239.42,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733005169163,5.77069081,239.46,239.43,1.04423151]
["bitfinex-derivatives","SOLF0:USTF0",1733005169359,5.77069081,239.46,239.44,1.04423151]
["bitfinex-derivatives","SOLF0:USTF0",1733005169564,5.77069081,239.46,239.45,1.04423151]
["bitfinex-derivatives","SOLF0:USTF0",1733005171970,5.77069081,239.46,239.42,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733005172166,5.77069081,239.46,239.45,1.04423135]
["bitfinex-derivatives","SOLF0:USTF0",1733005174258,5.77069081,239.48,239.45,1.04423135]
["bitfinex-derivatives","SOLF0:USTF0",1733005174469,5.77069081,239.48,239.46,1.04423135]
["bitfinex-derivatives","SOLF0:USTF0",1733005174662,5.77069081,239.48,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005174858,5.77069081,239.48,239.44,6.15010136]
["bitfinex-derivatives","SOLF0:USTF0",1733005175062,5.77069081,239.48,239.45,1.04422799]
["bitfinex-derivatives","SOLF0:USTF0",1733005175258,5.77069081,239.48,239.46,1.04422799]
["bitfinex-derivatives","SOLF0:USTF0",1733005175464,5.77069081,239.48,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005175870,5.77069081,239.48,239.44,6.15021173]
["bitfinex-derivatives","SOLF0:USTF0",1733005176163,5.77069081,239.48,239.45,1.04422273]
["bitfinex-derivatives","SOLF0:USTF0",1733005176360,5.77069081,239.48,239.46,1.04422273]
["bitfinex-derivatives","SOLF0:USTF0",1733005176561,5.77069081,239.48,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005176764,5.77069081,239.48,239.44,6.15033179]
["bitfinex-derivatives","SOLF0:USTF0",1733005176965,5.77069081,239.48,239.45,1.04422199]
["bitfinex-derivatives","SOLF0:USTF0",1733005177166,5.77069081,239.48,239.46,1.04422199]
["bitfinex-derivatives","SOLF0:USTF0",1733005177372,5.77069081,239.48,239.43,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005177571,5.77069081,239.48,239.44,4.80197707]
["bitfinex-derivatives","SOLF0:USTF0",1733005177770,5.77069081,239.48,239.45,1.04422195]
["bitfinex-derivatives","SOLF0:USTF0",1733005178068,5.77069081,239.48,239.46,1.04422195]
["bitfinex-derivatives","SOLF0:USTF0",1733005178262,5.77069081,239.48,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005178467,5.77069081,239.48,239.45,1.04422302]
["bitfinex-derivatives","SOLF0:USTF0",1733005178670,5.77069081,239.48,239.46,1.04422302]
["bitfinex-derivatives","SOLF0:USTF0",1733005178873,5.77069081,239.48,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733005179070,5.77069081,239.48,239.45,1.04422723]
["bitfinex-derivatives","SOLF0:USTF0",1733005179370,5.77069081,239.48,239.46,1.04422723]
["bitfinex-derivatives","SOLF0:USTF0",1733005179570,5.77069081,239.48,239.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005179767,5.77069081,239.48,239.43,6.15093819]
["bitfinex-derivatives","SOLF0:USTF0",1733005179973,5.77069081,239.48,239.44,6.15093819]
["bitfinex-derivatives","SOLF0:USTF0",1733005180161,5.77069081,239.48,239.45,1.04421509]
["bitfinex-derivatives","SOLF0:USTF0",1733005180361,5.77069081,239.48,239.46,1.04421509]
["bitfinex-derivatives","SOLF0:USTF0",1733005180565,5.77069081,239.48,239.47,1.04421509]
["bitfinex-derivatives","SOLF0:USTF0",1733005181467,2.0864,239.52,239.47,1.04421509]
["bitfinex-derivatives","SOLF0:USTF0",1733005181675,5.77069081,239.5,239.48,1.04417804]
["bitfinex-derivatives","SOLF0:USTF0",1733005181968,5.77069081,239.5,239.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005184673,5.77069081,239.5,239.49,1.04415091]
["bitfinex-derivatives","SOLF0:USTF0",1733005185474,5.77069081,239.5,239.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005187570,2.0863,239.52,239.48,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733005187770,5.77069081,239.49,239.48,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1733005187977,5.77069081,239.49,239.48,5.11088792]
["bitfinex-derivatives","SOLF0:USTF0",1733005190974,5.77069081,239.49,239.48,3.02418792]
["bitfinex-derivatives","SOLF0:USTF0",1733005192580,1.98,239.59,239.49,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005192581,2.0862,239.53,239.49,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005192779,5.77069081,239.51,239.49,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005194882,5.77069081,239.51,239.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005195083,5.77069081,239.49,239.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005196278,7.85729081,239.49,239.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005198284,7.85729081,239.49,239.45,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733005198487,2.0866,239.49,239.46,1.04427948]
["bitfinex-derivatives","SOLF0:USTF0",1733005198684,2.0866,239.49,239.45,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733005198884,2.0866,239.49,239.46,1.04427596]
["bitfinex-derivatives","SOLF0:USTF0",1733005199084,5.77069081,239.55,239.45,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733005199280,2.0865,239.5,239.46,1.04427711]
["bitfinex-derivatives","SOLF0:USTF0",1733005199487,2.0865,239.5,239.45,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733005199685,2.0865,239.5,239.46,1.04427711]
["bitfinex-derivatives","SOLF0:USTF0",1733005199880,2.0865,239.5,239.47,1.04427711]
["bitfinex-derivatives","SOLF0:USTF0",1733005200085,2.0865,239.5,239.45,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733005200285,2.0865,239.5,239.46,1.04427097]
["bitfinex-derivatives","SOLF0:USTF0",1733005200487,2.0865,239.5,239.47,1.04427097]
["bitfinex-derivatives","SOLF0:USTF0",1733005200677,2.0865,239.5,239.45,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733005200881,2.0865,239.5,239.46,1.04427415]
["bitfinex-derivatives","SOLF0:USTF0",1733005201083,2.0865,239.5,239.47,1.04427415]
["bitfinex-derivatives","SOLF0:USTF0",1733005201289,2.0865,239.5,239.45,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733005201586,2.0865,239.5,239.46,1.04427172]
["bitfinex-derivatives","SOLF0:USTF0",1733005201780,2.0865,239.5,239.47,1.04427172]
["bitfinex-derivatives","SOLF0:USTF0",1733005201983,2.0865,239.5,239.45,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733005202286,2.0865,239.5,239.46,1.04427869]
["bitfinex-derivatives","SOLF0:USTF0",1733005202480,2.0865,239.5,239.47,1.04427869]
["bitfinex-derivatives","SOLF0:USTF0",1733005202684,2.0864,239.52,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733005202885,5.77069081,239.5,239.47,1.04427423]
["bitfinex-derivatives","SOLF0:USTF0",1733005203087,5.77069081,239.5,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733005203292,5.77069081,239.5,239.47,1.04427021]
["bitfinex-derivatives","SOLF0:USTF0",1733005203585,47.73280863,239.58,239.48,1.04427021]
["bitfinex-derivatives","SOLF0:USTF0",1733005203787,5.77069081,239.5,239.49,3.13077021]
["bitfinex-derivatives","SOLF0:USTF0",1733005203984,5.77069081,239.5,239.49,1.04427021]
["bitfinex-derivatives","SOLF0:USTF0",1733005204581,2.0862,239.53,239.49,1.04427021]
["bitfinex-derivatives","SOLF0:USTF0",1733005204787,5.77069081,239.52,239.5,1.04427021]
["bitfinex-derivatives","SOLF0:USTF0",1733005204986,5.77069081,239.52,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005205286,7.87199091,239.53,239.49,1.0441472]
["bitfinex-derivatives","SOLF0:USTF0",1733005205493,7.87199091,239.53,239.5,3.0241472]
["bitfinex-derivatives","SOLF0:USTF0",1733005205689,5.78579091,239.53,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005206791,47.73280863,239.58,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733005206792,2.086,239.56,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733005206992,5.78579091,239.54,239.52,1.04412605]
["bitfinex-derivatives","SOLF0:USTF0",1733005207191,5.78579091,239.54,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733005207391,5.78579091,239.54,239.52,1.0440904]
["bitfinex-derivatives","SOLF0:USTF0",1733005207591,5.78579091,239.54,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733005207792,5.7850234,239.54,239.52,1.0440904]
["bitfinex-derivatives","SOLF0:USTF0",1733005207993,5.7850234,239.54,239.51,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733005208200,5.7850234,239.54,239.52,1.04407632]
["bitfinex-derivatives","SOLF0:USTF0",1733005208389,47.73280863,239.58,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005208593,47.73280863,239.58,239.51,6.15676079]
["bitfinex-derivatives","SOLF0:USTF0",1733005208789,53.51783203,239.58,239.52,6.15676079]
["bitfinex-derivatives","SOLF0:USTF0",1733005208995,53.51783203,239.58,239.55,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733005209290,53.51783203,239.58,239.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005209498,5.7850234,239.58,239.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005210702,2.0857,239.59,239.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005210995,5.7850234,239.58,239.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005211797,0.24417,239.7,239.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005211991,5.7850234,239.61,239.57,1.04386982]
["bitfinex-derivatives","SOLF0:USTF0",1733005212186,5.7850234,239.61,239.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005212390,5.7850234,239.61,239.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005212790,2.0852,239.65,239.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005212987,5.7850234,239.63,239.59,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005213400,0.24417,239.7,239.57,5.7850234]
["bitfinex-derivatives","SOLF0:USTF0",1733005213588,5.7850234,239.64,239.58,5.21252069]
["bitfinex-derivatives","SOLF0:USTF0",1733005213789,5.7850234,239.64,239.59,1.04375311]
["bitfinex-derivatives","SOLF0:USTF0",1733005213999,5.7850234,239.64,239.58,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733005214492,5.7850234,239.64,239.59,1.04373352]
["bitfinex-derivatives","SOLF0:USTF0",1733005214688,5.7850234,239.64,239.58,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733005216395,5.7850234,239.64,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005216599,5.7850234,239.64,239.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005217597,2.085,239.68,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005217899,5.7850234,239.64,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005219594,2.085,239.68,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005219595,5.7850234,239.66,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005220498,5.7850234,239.66,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733005220690,5.7850234,239.66,239.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005223700,5.7850234,239.66,239.58,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733005223901,1.98,239.76,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005223902,7.8703234,239.64,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005224600,5.7850234,239.64,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005226997,5.7850234,239.64,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005227203,7.8703234,239.64,239.59,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733005229605,5.7850234,239.64,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005229998,2.0848,239.7,239.59,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733005230196,5.7850234,239.65,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005231002,7.8702234,239.65,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005231409,2.0852,239.65,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005231610,5.7850234,239.64,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005232503,1.98,239.74,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005232704,5.7850234,239.66,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005234106,7.8701234,239.66,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005235825,2.0851,239.66,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005236026,7.8701234,239.66,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005239616,2.0851,239.66,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005240125,7.8701234,239.66,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005240923,7.8705234,239.62,239.49,2.08748364]
["bitfinex-derivatives","SOLF0:USTF0",1733005241125,7.8705234,239.62,239.53,5.7850234]
["bitfinex-derivatives","SOLF0:USTF0",1733005241126,5.7850234,239.62,239.53,5.7850234]
["bitfinex-derivatives","SOLF0:USTF0",1733005241329,5.7850234,239.6,239.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005241917,5.7850234,239.6,239.56,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733005247535,5.7850234,239.6,239.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005247923,5.7850234,239.6,239.53,5.7850234]
["bitfinex-derivatives","SOLF0:USTF0",1733005248129,2.0858,239.58,239.54,3.02391401]
["bitfinex-derivatives","SOLF0:USTF0",1733005248323,2.0858,239.58,239.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005248535,5.7850234,239.6,239.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005249631,1.98,239.69,239.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005250035,2.0855,239.62,239.56,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733005250724,2.0855,239.62,239.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005250926,2.0855,239.62,239.58,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733005252731,5.7850234,239.64,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733005252931,5.7850234,239.64,239.59,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733005253133,7.8703234,239.64,239.59,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733005253331,5.7850234,239.64,239.59,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733005254232,2.0854,239.63,239.59,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733005254534,1.98,239.69,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005255932,2.0853,239.64,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005256132,5.7850234,239.64,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005258931,2.0853,239.65,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005259240,5.7850234,239.63,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005259742,47.83902844,239.71,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005259942,5.7850234,239.63,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005260242,2.0853,239.64,239.6,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1733005261137,2.0853,239.64,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005261138,5.7850234,239.64,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005261341,2.0852,239.65,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005261535,5.7850234,239.64,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005262537,5.7850234,239.64,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005262538,2.0851,239.67,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005262733,5.7850234,239.64,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733005263039,5.7850234,239.65,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005263244,7.8702234,239.65,239.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005264348,5.7850234,239.65,239.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005264534,5.7850234,239.63,239.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005269441,2.0851,239.66,239.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005269646,7.8701234,239.66,239.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005269947,5.7850234,239.66,239.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005270539,7.8703234,239.64,239.59,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733005274539,5.7850234,239.64,239.59,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1733005277350,5.7850234,239.64,239.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733005277547,2.0852,239.65,239.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005277745,7.8702234,239.65,239.6,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733005278245,47.70464785,239.71,239.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005278460,7.8702234,239.65,239.6,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1733005282543,5.7850234,239.65,239.6,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733005282949,5.7850234,239.65,239.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005283956,5.7850234,239.65,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005291055,2.0851,239.66,239.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733005291649,2.0851,239.66,239.61,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1733005296250,5.7850234,239.65,239.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005297051,2.0853,239.64,239.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005298455,5.7850234,239.63,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005298951,7.8704234,239.63,239.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005299955,7.8705234,239.61,239.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005300151,7.8705234,239.61,239.58,1.0438095]
["bitfinex-derivatives","SOLF0:USTF0",1733005300353,7.8705234,239.61,239.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005301953,7.8705234,239.61,239.57,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733005302153,7.8705234,239.61,239.57,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733005302355,2.0858,239.58,239.52,5.7850234]
["bitfinex-derivatives","SOLF0:USTF0",1733005302553,2.0858,239.58,239.53,6.46857695]
["bitfinex-derivatives","SOLF0:USTF0",1733005302750,2.0858,239.58,239.54,1.04398691]
["bitfinex-derivatives","SOLF0:USTF0",1733005302952,2.0858,239.58,239.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005303250,5.7850234,239.59,239.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005303454,7.8707234,239.59,239.54,3.13007436]
["bitfinex-derivatives","SOLF0:USTF0",1733005303756,7.8707234,239.59,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733005305352,7.8707234,239.59,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005306660,2.0857,239.59,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005307955,2.0853,239.65,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005308254,1.98,239.68,239.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005309154,2.0858,239.59,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733005309355,1.98,239.68,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733005309562,5.7850234,239.58,239.53,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733005309762,5.7850234,239.58,239.53,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733005310064,7.8710234,239.56,239.52,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1733005310261,7.8710234,239.56,239.52,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733005314960,2.086,239.56,239.52,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733005320465,2.086,239.55,239.52,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733005321966,2.086,239.55,239.51,9.9371234]
["bitfinex-derivatives","SOLF0:USTF0",1733005322563,2.086,239.55,239.51,12.0235234]
["bitfinex-derivatives","SOLF0:USTF0",1733005323466,2.0862,239.53,239.51,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733005323964,2.0862,239.53,239.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005324368,2.0862,239.53,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005325676,2.0861,239.55,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005325978,5.7850234,239.56,239.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733005326272,2.0863,239.53,239.49,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733005326473,5.7850234,239.56,239.49,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733005326867,2.0861,239.54,239.49,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733005327174,5.7850234,239.56,239.49,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733005328274,5.7850234,239.56,239.49,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733005328574,5.7850234,239.54,239.49,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733005328764,5.7850234,239.54,239.48,5.7850234]
["bitfinex-derivatives","SOLF0:USTF0",1733005328765,2.0863,239.52,239.48,5.7850234]
["bitfinex-derivatives","SOLF0:USTF0",1733005329771,2.0863,239.52,239.47,9.8531711]
["bitfinex-derivatives","SOLF0:USTF0",1733005330274,2.0863,239.52,239.47,7.8731711]
["bitfinex-derivatives","SOLF0:USTF0",1733005330978,2.0863,239.52,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005338478,2.0863,239.52,239.47,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005338778,2.0863,239.52,239.47,7.8731711]
["bitfinex-derivatives","SOLF0:USTF0",1733005338980,2.0863,239.52,239.47,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005340070,2.0863,239.52,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005368209,2.0863,239.53,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005368408,5.7864711,239.54,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005370105,2.0863,239.52,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005375312,2.0863,239.52,239.49,1.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1733005375509,2.0863,239.52,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005375705,2.0863,239.52,239.49,1.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1733005376016,2.0863,239.52,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005376204,2.0863,239.52,239.49,1.04424145]
["bitfinex-derivatives","SOLF0:USTF0",1733005376404,2.0863,239.52,239.48,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733005376605,2.0865,239.51,239.49,1.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1733005376810,2.0865,239.51,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005377010,2.0865,239.5,239.48,4.49058065]
["bitfinex-derivatives","SOLF0:USTF0",1733005377212,5.7864711,239.54,239.49,1.04423515]
["bitfinex-derivatives","SOLF0:USTF0",1733005377412,5.7864711,239.54,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005377615,5.7864711,239.54,239.48,1.04424243]
["bitfinex-derivatives","SOLF0:USTF0",1733005377813,5.7864711,239.54,239.49,1.04424243]
["bitfinex-derivatives","SOLF0:USTF0",1733005378014,5.7864711,239.54,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005378217,5.7864711,239.54,239.48,4.49086421]
["bitfinex-derivatives","SOLF0:USTF0",1733005378511,5.7864711,239.54,239.49,1.04423894]
["bitfinex-derivatives","SOLF0:USTF0",1733005378709,5.7864711,239.54,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005378907,2.0864,239.51,239.48,4.49086401]
["bitfinex-derivatives","SOLF0:USTF0",1733005379110,2.0864,239.51,239.49,1.04423889]
["bitfinex-derivatives","SOLF0:USTF0",1733005379313,2.0864,239.51,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005379517,2.0864,239.51,239.48,4.49099959]
["bitfinex-derivatives","SOLF0:USTF0",1733005379717,2.0864,239.51,239.49,1.04423889]
["bitfinex-derivatives","SOLF0:USTF0",1733005380017,2.0864,239.51,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005380219,2.0864,239.51,239.48,1.04423817]
["bitfinex-derivatives","SOLF0:USTF0",1733005380422,2.0864,239.51,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005380620,2.0864,239.51,239.48,1.04424311]
["bitfinex-derivatives","SOLF0:USTF0",1733005380816,2.0864,239.51,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005381119,2.0864,239.51,239.48,1.04424461]
["bitfinex-derivatives","SOLF0:USTF0",1733005381412,2.0864,239.51,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005381617,2.0864,239.51,239.48,1.04424472]
["bitfinex-derivatives","SOLF0:USTF0",1733005381917,2.0864,239.51,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005382114,2.0864,239.51,239.48,1.04424539]
["bitfinex-derivatives","SOLF0:USTF0",1733005382316,2.0864,239.51,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733005382615,2.0865,239.5,239.48,1.04424368]
["bitfinex-derivatives","SOLF0:USTF0",1733005382818,2.0865,239.5,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733005383017,2.0865,239.5,239.47,4.49156963]
["bitfinex-derivatives","SOLF0:USTF0",1733005383321,2.0865,239.5,239.48,1.04424385]
["bitfinex-derivatives","SOLF0:USTF0",1733005383519,2.0865,239.5,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733005383720,2.0865,239.5,239.47,1.04424483]
["bitfinex-derivatives","SOLF0:USTF0",1733005383920,2.0865,239.5,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733005384220,2.0865,239.5,239.47,1.04429279]
["bitfinex-derivatives","SOLF0:USTF0",1733005384421,2.0865,239.5,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733005384619,2.0865,239.5,239.47,1.04428346]
["bitfinex-derivatives","SOLF0:USTF0",1733005384822,2.0865,239.5,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733005385021,2.0865,239.5,239.47,1.04429254]
["bitfinex-derivatives","SOLF0:USTF0",1733005385316,2.0865,239.5,239.46,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733005386821,2.0872,239.42,239.38,0.23021468]
["bitfinex-derivatives","SOLF0:USTF0",1733005387019,5.7864711,239.47,239.39,4.49285646]
["bitfinex-derivatives","SOLF0:USTF0",1733005387020,5.7864711,239.43,239.39,4.49285646]
["bitfinex-derivatives","SOLF0:USTF0",1733005387220,2.0876,239.38,239.32,4.40851468]
["bitfinex-derivatives","SOLF0:USTF0",1733005387526,5.7864711,239.41,239.33,6.16081726]
["bitfinex-derivatives","SOLF0:USTF0",1733005387728,5.7864711,239.41,239.34,4.48929797]
["bitfinex-derivatives","SOLF0:USTF0",1733005388025,5.7864711,239.41,239.35,1.04479028]
["bitfinex-derivatives","SOLF0:USTF0",1733005388220,2.0876,239.38,239.36,1.04479025]
["bitfinex-derivatives","SOLF0:USTF0",1733005388524,2.0876,239.38,239.32,12.0528711]
["bitfinex-derivatives","SOLF0:USTF0",1733005388724,2.0876,239.38,239.33,4.48604602]
["bitfinex-derivatives","SOLF0:USTF0",1733005388925,2.0876,239.38,239.34,4.48604602]
["bitfinex-derivatives","SOLF0:USTF0",1733005389121,2.0876,239.38,239.32,12.0528711]
["bitfinex-derivatives","SOLF0:USTF0",1733005389322,2.0876,239.38,239.33,4.48595657]
["bitfinex-derivatives","SOLF0:USTF0",1733005389518,2.0876,239.38,239.34,1.04476458]
["bitfinex-derivatives","SOLF0:USTF0",1733005389725,2.0876,239.38,239.32,12.0528711]
["bitfinex-derivatives","SOLF0:USTF0",1733005390027,2.0876,239.38,239.33,4.48353388]
["bitfinex-derivatives","SOLF0:USTF0",1733005390221,2.0876,239.38,239.34,1.04476389]
["bitfinex-derivatives","SOLF0:USTF0",1733005390417,2.0876,239.38,239.32,12.0528711]
["bitfinex-derivatives","SOLF0:USTF0",1733005390621,2.0876,239.38,239.33,1.04477091]
["bitfinex-derivatives","SOLF0:USTF0",1733005390821,2.0876,239.38,239.32,12.0528711]
["bitfinex-derivatives","SOLF0:USTF0",1733005391620,2.0872,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733005391826,2.0872,239.42,239.37,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005392217,2.0871,239.44,239.37,7.8740711]
["bitfinex-derivatives","SOLF0:USTF0",1733005392423,5.7864711,239.45,239.37,7.8740711]
["bitfinex-derivatives","SOLF0:USTF0",1733005394027,2.0871,239.43,239.37,7.8740711]
["bitfinex-derivatives","SOLF0:USTF0",1733005397737,2.0872,239.42,239.36,7.8741711]
["bitfinex-derivatives","SOLF0:USTF0",1733005398630,2.0872,239.42,239.36,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005398828,2.0872,239.42,239.37,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005399830,5.7864711,239.44,239.36,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005400035,7.8735711,239.44,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005400335,5.7864711,239.44,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005401731,5.7864711,239.45,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005403229,1.98,239.5,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733005403535,5.7864711,239.45,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733005404030,5.7864711,239.47,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733005404231,5.7864711,239.47,239.4,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005404428,7.8731711,239.47,239.4,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005405927,7.8731711,239.47,239.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733005407535,7.8734711,239.45,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005411538,5.7864711,239.45,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005411842,5.7864711,239.45,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005411843,2.0871,239.43,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005415739,2.0871,239.43,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733005416344,49.72446492,239.5,239.37,10.0828711]
["bitfinex-derivatives","SOLF0:USTF0",1733005416541,5.7864711,239.45,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005416845,5.7864711,239.45,239.37,10.0828711]
["bitfinex-derivatives","SOLF0:USTF0",1733005418138,5.7864711,239.45,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733005419042,2.0869,239.46,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733005419240,7.8733711,239.46,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733005420848,2.0869,239.46,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733005421149,7.8733711,239.46,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733005424342,7.8733711,239.46,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005424545,7.8733711,239.46,239.39,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005426053,7.8733711,239.46,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733005426445,2.0869,239.46,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733005430646,7.8733711,239.46,239.41,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733005431752,49.70446492,239.5,239.38,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005431947,5.7864711,239.46,239.38,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005432150,2.0869,239.45,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733005433857,2.0869,239.45,239.38,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005434058,2.0869,239.45,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005438962,2.0869,239.45,239.37,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733005438963,7.8736711,239.42,239.37,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733005439167,5.7864711,239.42,239.38,4.49044749]
["bitfinex-derivatives","SOLF0:USTF0",1733005439467,5.7864711,239.44,239.37,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733005439662,5.7864711,239.44,239.38,1.04467711]
["bitfinex-derivatives","SOLF0:USTF0",1733005439967,5.7864711,239.44,239.37,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733005440164,5.7864711,239.44,239.38,1.04468208]
["bitfinex-derivatives","SOLF0:USTF0",1733005440468,5.7864711,239.44,239.37,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733005440469,1.96,239.48,239.37,10.0828711]
["bitfinex-derivatives","SOLF0:USTF0",1733005440667,5.7864711,239.45,239.38,4.49041368]
["bitfinex-derivatives","SOLF0:USTF0",1733005440865,2.087,239.44,239.39,3.13205112]
["bitfinex-derivatives","SOLF0:USTF0",1733005441068,2.087,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733005445467,5.7864711,239.45,239.37,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733005445661,5.7864711,239.43,239.37,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733005446171,2.0873,239.41,239.37,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733005446667,5.7864711,239.43,239.32,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005446969,5.7864711,239.41,239.33,10.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1733005447164,2.0875,239.39,239.34,3.13273171]
["bitfinex-derivatives","SOLF0:USTF0",1733005447364,5.7864711,239.41,239.32,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005447565,5.7864711,239.39,239.33,1.04489284]
["bitfinex-derivatives","SOLF0:USTF0",1733005447772,2.0876,239.37,239.32,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1733005448768,2.0876,239.37,239.32,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005448969,2.0877,239.36,239.32,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005450866,2.0876,239.38,239.32,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005452561,5.7864711,239.39,239.32,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005452769,2.0876,239.37,239.32,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005453971,2.0876,239.37,239.32,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1733005465187,1.96,239.43,239.32,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005465483,1.96,239.43,239.33,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005465683,2.0873,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733005468083,0.31372,239.49,239.37,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005468284,2.087,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733005468989,2.087,239.44,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005469187,7.8734711,239.44,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005469393,5.7864711,239.44,239.37,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005469689,5.7864711,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733005470587,7.8734711,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733005472087,7.8734711,239.44,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005472286,7.8734711,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733005472489,5.7864711,239.44,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005472689,2.0872,239.42,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005472984,5.7864711,239.44,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005473389,2.0872,239.42,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005475997,7.8735711,239.44,239.38,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1733005476196,2.0871,239.44,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005476399,7.8735711,239.44,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005476587,7.8736711,239.42,239.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005477700,2.0873,239.41,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733005478296,2.0874,239.4,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733005478694,5.7864711,239.4,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005478896,2.0875,239.39,239.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005480300,2.0875,239.39,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005480500,2.0872,239.43,239.37,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005480695,5.7864711,239.46,239.36,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005481298,5.7864711,239.46,239.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005481299,5.7864711,239.46,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005483098,2.0869,239.45,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733005485495,5.7864711,239.46,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005485691,2.0872,239.43,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005486795,7.8736711,239.43,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005487996,2.0872,239.43,239.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005489704,2.0872,239.43,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733005492705,5.7864711,239.44,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005492706,2.0873,239.41,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005493504,2.0872,239.42,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005493705,5.7864711,239.44,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005494400,5.7864711,239.43,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005494803,2.0873,239.41,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005495504,1.96,239.47,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005495711,2.0874,239.4,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005496513,5.7864711,239.42,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005496706,2.0875,239.39,239.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005496908,2.0875,239.39,239.34,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733005497707,5.7864711,239.42,239.34,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733005498009,2.0875,239.38,239.34,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733005498510,2.0875,239.38,239.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005499303,2.0875,239.38,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005500414,2.0877,239.36,239.32,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1733005500714,2.0877,239.36,239.32,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005501014,47.74446492,239.5,239.34,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005501015,1.96,239.45,239.34,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005501207,5.7864711,239.41,239.34,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005501506,2.0874,239.4,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005501707,5.7864711,239.41,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005502618,5.7864711,239.41,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005504016,2.0876,239.38,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005504216,5.7864711,239.41,239.32,7.8754711]
["bitfinex-derivatives","SOLF0:USTF0",1733005504821,5.7864711,239.41,239.32,9.9634711]
["bitfinex-derivatives","SOLF0:USTF0",1733005505116,5.7864711,239.41,239.32,7.8754711]
["bitfinex-derivatives","SOLF0:USTF0",1733005506018,5.7864711,239.41,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005506612,5.7864711,239.39,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005506819,5.7864711,239.39,239.3,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733005507015,2.0879,239.34,239.3,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733005507214,2.0879,239.34,239.3,9.9741711]
["bitfinex-derivatives","SOLF0:USTF0",1733005507409,5.7864711,239.35,239.25,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733005507614,2.0882,239.31,239.27,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005507814,2.0882,239.31,239.28,1.04505147]
["bitfinex-derivatives","SOLF0:USTF0",1733005508020,2.0882,239.31,239.27,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005508216,2.0882,239.31,239.28,1.04505577]
["bitfinex-derivatives","SOLF0:USTF0",1733005508421,1.96,239.36,239.27,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005508621,2.088,239.33,239.28,1.04506268]
["bitfinex-derivatives","SOLF0:USTF0",1733005508916,2.088,239.33,239.27,7.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1733005509220,2.088,239.33,239.28,1.04506342]
["bitfinex-derivatives","SOLF0:USTF0",1733005509419,2.088,239.33,239.27,7.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1733005509621,2.088,239.33,239.28,1.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1733005509817,2.088,239.33,239.27,7.8748711]
["bitfinex-derivatives","SOLF0:USTF0",1733005510017,2.088,239.33,239.28,1.04506457]
["bitfinex-derivatives","SOLF0:USTF0",1733005510318,2.088,239.33,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005510515,5.7864711,239.35,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005510516,2.0881,239.32,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005510921,5.7864711,239.35,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005511115,5.7864711,239.35,239.27,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005511320,2.0879,239.34,239.27,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005511925,2.0879,239.34,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005512516,5.7864711,239.35,239.27,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005512720,5.7864711,239.35,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005514021,2.088,239.33,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005515522,2.088,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005520829,5.7864711,239.34,239.26,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005521128,5.7864711,239.34,239.27,3.00500449]
["bitfinex-derivatives","SOLF0:USTF0",1733005521324,5.7864711,239.34,239.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005521522,5.7864711,239.34,239.29,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005522123,5.7864711,239.34,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005523335,5.7864711,239.34,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005524618,5.7864711,239.34,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005525328,2.0878,239.35,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005525632,7.8744711,239.33,239.29,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005526220,5.7864711,239.33,239.29,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005526932,7.8744711,239.33,239.29,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005527531,5.7864711,239.33,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005527730,2.0881,239.32,239.27,3.13342594]
["bitfinex-derivatives","SOLF0:USTF0",1733005527932,5.7864711,239.33,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005529023,5.7864711,239.32,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005530429,2.0881,239.32,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005531027,7.8745711,239.32,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005532331,2.0881,239.31,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005534240,2.0881,239.31,239.28,1.04504854]
["bitfinex-derivatives","SOLF0:USTF0",1733005534433,2.0881,239.31,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005536738,2.0883,239.29,239.25,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733005536933,2.0883,239.29,239.26,1.04511921]
["bitfinex-derivatives","SOLF0:USTF0",1733005537134,2.0883,239.29,239.25,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733005537534,5.7864711,239.3,239.25,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733005537728,1.96,239.36,239.25,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733005537729,2.0885,239.28,239.25,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733005539234,2.0885,239.27,239.22,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1733005539434,2.0885,239.27,239.23,4.48564003]
["bitfinex-derivatives","SOLF0:USTF0",1733005539637,2.0885,239.27,239.22,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1733005539839,2.0885,239.27,239.23,4.48560905]
["bitfinex-derivatives","SOLF0:USTF0",1733005540042,2.0885,239.27,239.22,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1733005540337,2.0885,239.27,239.23,4.48514887]
["bitfinex-derivatives","SOLF0:USTF0",1733005540539,2.0885,239.27,239.22,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1733005540739,2.0885,239.27,239.23,4.48565012]
["bitfinex-derivatives","SOLF0:USTF0",1733005540935,2.0885,239.27,239.22,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1733005541137,1.96,239.33,239.23,1.04523851]
["bitfinex-derivatives","SOLF0:USTF0",1733005541441,5.7864711,239.29,239.24,4.48559994]
["bitfinex-derivatives","SOLF0:USTF0",1733005541643,5.7864711,239.31,239.25,1.04523851]
["bitfinex-derivatives","SOLF0:USTF0",1733005541844,5.7864711,239.31,239.23,5.7864711]
["bitfinex-derivatives","SOLF0:USTF0",1733005542035,2.0882,239.3,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005542237,5.7864711,239.29,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005542431,5.7864711,239.29,239.23,6.15808319]
["bitfinex-derivatives","SOLF0:USTF0",1733005542737,5.7864711,239.29,239.24,4.48584122]
["bitfinex-derivatives","SOLF0:USTF0",1733005542938,7.8747711,239.29,239.25,1.04515123]
["bitfinex-derivatives","SOLF0:USTF0",1733005543238,2.0883,239.29,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733005543540,2.0883,239.29,239.25,1.04515832]
["bitfinex-derivatives","SOLF0:USTF0",1733005543730,2.0883,239.29,239.22,7.7464711]
["bitfinex-derivatives","SOLF0:USTF0",1733005543932,2.0883,239.29,239.23,6.15844432]
["bitfinex-derivatives","SOLF0:USTF0",1733005544136,2.0883,239.29,239.24,4.48619924]
["bitfinex-derivatives","SOLF0:USTF0",1733005544338,2.0883,239.29,239.25,4.48619924]
["bitfinex-derivatives","SOLF0:USTF0",1733005544537,2.0883,239.29,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733005544739,2.0883,239.29,239.25,4.48667211]
["bitfinex-derivatives","SOLF0:USTF0",1733005544945,2.0883,239.29,239.22,7.7464711]
["bitfinex-derivatives","SOLF0:USTF0",1733005545134,2.0883,239.29,239.23,11.66534749]
["bitfinex-derivatives","SOLF0:USTF0",1733005545341,2.0883,239.29,239.24,4.48667211]
["bitfinex-derivatives","SOLF0:USTF0",1733005545540,2.0883,239.29,239.25,4.48667211]
["bitfinex-derivatives","SOLF0:USTF0",1733005545737,2.0883,239.29,239.22,7.7464711]
["bitfinex-derivatives","SOLF0:USTF0",1733005545939,2.0883,239.29,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005546137,2.0883,239.29,239.26,1.04514894]
["bitfinex-derivatives","SOLF0:USTF0",1733005546343,2.0883,239.29,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005546637,5.7864711,239.31,239.26,1.0451443]
["bitfinex-derivatives","SOLF0:USTF0",1733005546843,2.0884,239.28,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005547146,2.0884,239.28,239.23,11.66628163]
["bitfinex-derivatives","SOLF0:USTF0",1733005547343,2.0884,239.28,239.24,6.15926362]
["bitfinex-derivatives","SOLF0:USTF0",1733005547539,5.7864711,239.31,239.25,4.48703139]
["bitfinex-derivatives","SOLF0:USTF0",1733005547842,1.96,239.33,239.26,1.04514514]
["bitfinex-derivatives","SOLF0:USTF0",1733005548044,5.7864711,239.29,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733005548243,5.7864711,239.29,239.24,6.16013117]
["bitfinex-derivatives","SOLF0:USTF0",1733005548447,5.7864711,239.29,239.25,4.48787769]
["bitfinex-derivatives","SOLF0:USTF0",1733005548649,5.7864711,239.29,239.26,1.04515842]
["bitfinex-derivatives","SOLF0:USTF0",1733005548842,5.7864711,239.29,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733005549039,2.0884,239.28,239.24,6.16013117]
["bitfinex-derivatives","SOLF0:USTF0",1733005549247,2.0884,239.28,239.25,4.48787769]
["bitfinex-derivatives","SOLF0:USTF0",1733005549437,2.0884,239.28,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733005549749,2.0884,239.28,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005549750,1.96,239.33,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005549943,47.77641111,239.34,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005550143,5.7864711,239.31,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005550343,47.77641111,239.34,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005550547,5.7864711,239.31,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005551044,2.0883,239.3,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005551645,2.0884,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733005551849,49.73641111,239.34,239.25,4.489035]
["bitfinex-derivatives","SOLF0:USTF0",1733005552148,5.7864711,239.3,239.26,4.489035]
["bitfinex-derivatives","SOLF0:USTF0",1733005552351,5.7864711,239.3,239.27,1.04514874]
["bitfinex-derivatives","SOLF0:USTF0",1733005552553,5.7864711,239.3,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005552844,5.7864711,239.3,239.23,13.7620392]
["bitfinex-derivatives","SOLF0:USTF0",1733005553051,5.7864711,239.3,239.24,6.16140949]
["bitfinex-derivatives","SOLF0:USTF0",1733005553246,7.8746711,239.3,239.25,6.57775345]
["bitfinex-derivatives","SOLF0:USTF0",1733005553457,7.8746711,239.3,239.26,1.04516002]
["bitfinex-derivatives","SOLF0:USTF0",1733005553655,7.8746711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005553855,7.8746711,239.3,239.26,1.04515103]
["bitfinex-derivatives","SOLF0:USTF0",1733005554055,7.8746711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005554256,7.8746711,239.3,239.26,1.04515544]
["bitfinex-derivatives","SOLF0:USTF0",1733005554452,7.8746711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005554659,7.8746711,239.3,239.26,1.04514495]
["bitfinex-derivatives","SOLF0:USTF0",1733005554856,7.8746711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005555057,7.8746711,239.3,239.26,1.04515087]
["bitfinex-derivatives","SOLF0:USTF0",1733005555250,7.8746711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005555455,7.8746711,239.3,239.26,1.04515018]
["bitfinex-derivatives","SOLF0:USTF0",1733005555655,7.8746711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005555857,7.8746711,239.3,239.26,1.04514919]
["bitfinex-derivatives","SOLF0:USTF0",1733005556056,7.8746711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005556260,7.8746711,239.3,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005556261,7.8746711,239.3,239.26,3.13376048]
["bitfinex-derivatives","SOLF0:USTF0",1733005556559,7.8746711,239.3,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005558359,5.7864711,239.3,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005559554,7.8746711,239.3,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005561161,5.7864711,239.33,239.27,4.48867664]
["bitfinex-derivatives","SOLF0:USTF0",1733005561366,5.7864711,239.33,239.28,1.04507865]
["bitfinex-derivatives","SOLF0:USTF0",1733005561564,2.0881,239.32,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005561763,2.0881,239.32,239.23,15.85136277]
["bitfinex-derivatives","SOLF0:USTF0",1733005561963,7.8745711,239.32,239.24,11.67101711]
["bitfinex-derivatives","SOLF0:USTF0",1733005562164,5.7864711,239.32,239.25,11.67101711]
["bitfinex-derivatives","SOLF0:USTF0",1733005562368,5.7864711,239.32,239.26,3.44376632]
["bitfinex-derivatives","SOLF0:USTF0",1733005562567,5.7864711,239.32,239.27,3.44376632]
["bitfinex-derivatives","SOLF0:USTF0",1733005562758,5.7864711,239.32,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005562759,2.0882,239.3,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005563263,1.96,239.35,239.27,1.04513215]
["bitfinex-derivatives","SOLF0:USTF0",1733005563462,2.0881,239.32,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005564169,2.0881,239.32,239.28,3.13351139]
["bitfinex-derivatives","SOLF0:USTF0",1733005564360,2.0881,239.32,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005565266,7.8744711,239.33,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005566469,7.8744711,239.33,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005566470,5.7864711,239.33,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005566670,2.0882,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005567565,2.0884,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733005567863,2.0884,239.28,239.25,4.48989863]
["bitfinex-derivatives","SOLF0:USTF0",1733005568061,5.7864711,239.3,239.26,4.48989863]
["bitfinex-derivatives","SOLF0:USTF0",1733005568263,7.8747711,239.3,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005569166,2.0884,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733005569368,5.7864711,239.3,239.25,4.49063339]
["bitfinex-derivatives","SOLF0:USTF0",1733005569564,5.7864711,239.3,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005569565,5.7864711,239.3,239.26,1.04515492]
["bitfinex-derivatives","SOLF0:USTF0",1733005569765,5.7864711,239.3,239.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005569962,7.8747711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005570164,7.8747711,239.3,239.26,1.04515132]
["bitfinex-derivatives","SOLF0:USTF0",1733005570367,7.8747711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005570567,7.8747711,239.3,239.26,1.04515132]
["bitfinex-derivatives","SOLF0:USTF0",1733005570761,7.8747711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005571071,7.8747711,239.3,239.26,1.04515222]
["bitfinex-derivatives","SOLF0:USTF0",1733005571271,7.8747711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005571466,7.8747711,239.3,239.26,1.04515132]
["bitfinex-derivatives","SOLF0:USTF0",1733005571673,7.8747711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005571872,7.8747711,239.3,239.26,1.04515132]
["bitfinex-derivatives","SOLF0:USTF0",1733005572067,7.8747711,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005572268,2.0878,239.35,239.26,6.16359657]
["bitfinex-derivatives","SOLF0:USTF0",1733005572472,47.77348806,239.37,239.27,4.49147953]
["bitfinex-derivatives","SOLF0:USTF0",1733005572771,47.77348806,239.37,239.28,6.16351434]
["bitfinex-derivatives","SOLF0:USTF0",1733005572772,5.7864711,239.35,239.28,6.16351434]
["bitfinex-derivatives","SOLF0:USTF0",1733005572971,5.7864711,239.35,239.29,4.49147953]
["bitfinex-derivatives","SOLF0:USTF0",1733005573169,7.8742711,239.35,239.3,4.49115987]
["bitfinex-derivatives","SOLF0:USTF0",1733005573369,7.8742711,239.35,239.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005573563,7.8742711,239.35,239.28,11.67599309]
["bitfinex-derivatives","SOLF0:USTF0",1733005573768,7.8742711,239.35,239.29,4.49078091]
["bitfinex-derivatives","SOLF0:USTF0",1733005573963,7.8742711,239.35,239.3,4.49078091]
["bitfinex-derivatives","SOLF0:USTF0",1733005574273,5.7864711,239.36,239.27,7.7464711]
["bitfinex-derivatives","SOLF0:USTF0",1733005574469,5.7864711,239.36,239.28,11.67498053]
["bitfinex-derivatives","SOLF0:USTF0",1733005574773,5.7864711,239.36,239.29,6.16232821]
["bitfinex-derivatives","SOLF0:USTF0",1733005574967,5.7864711,239.36,239.3,4.49037766]
["bitfinex-derivatives","SOLF0:USTF0",1733005575168,5.7864711,239.36,239.31,4.48981964]
["bitfinex-derivatives","SOLF0:USTF0",1733005575364,5.7864711,239.36,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005575570,5.7864711,239.36,239.3,4.48979277]
["bitfinex-derivatives","SOLF0:USTF0",1733005575767,5.7864711,239.36,239.31,4.48979277]
["bitfinex-derivatives","SOLF0:USTF0",1733005575973,5.7864711,239.36,239.27,7.7464711]
["bitfinex-derivatives","SOLF0:USTF0",1733005576170,5.7864711,239.34,239.28,11.67346733]
["bitfinex-derivatives","SOLF0:USTF0",1733005576367,5.7864711,239.34,239.29,11.67346733]
["bitfinex-derivatives","SOLF0:USTF0",1733005576573,5.7864711,239.34,239.3,4.80506022]
["bitfinex-derivatives","SOLF0:USTF0",1733005576768,5.7864711,239.34,239.31,4.48926041]
["bitfinex-derivatives","SOLF0:USTF0",1733005576969,5.7864711,239.34,239.32,1.04494624]
["bitfinex-derivatives","SOLF0:USTF0",1733005577275,5.7864711,239.34,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005577474,5.7864711,239.34,239.31,4.48877689]
["bitfinex-derivatives","SOLF0:USTF0",1733005577675,5.7864711,239.34,239.32,1.04494925]
["bitfinex-derivatives","SOLF0:USTF0",1733005577880,5.7864711,239.34,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005578068,5.7864711,239.34,239.31,4.48874445]
["bitfinex-derivatives","SOLF0:USTF0",1733005578271,5.7864711,239.34,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005578470,5.7864711,239.34,239.31,4.48830075]
["bitfinex-derivatives","SOLF0:USTF0",1733005578676,5.7864711,239.34,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005579175,47.77348806,239.37,239.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005579376,5.7864711,239.35,239.28,11.66916482]
["bitfinex-derivatives","SOLF0:USTF0",1733005579577,5.7864711,239.35,239.29,4.48814031]
["bitfinex-derivatives","SOLF0:USTF0",1733005579879,5.7864711,239.35,239.3,4.48814031]
["bitfinex-derivatives","SOLF0:USTF0",1733005580180,5.7864711,239.35,239.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005580478,5.7864711,239.35,239.28,11.6690652]
["bitfinex-derivatives","SOLF0:USTF0",1733005580778,5.7864711,239.35,239.29,4.488102]
["bitfinex-derivatives","SOLF0:USTF0",1733005580977,5.7864711,239.35,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005583773,5.7864711,239.35,239.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005584275,5.7864711,239.35,239.28,2.71687357]
["bitfinex-derivatives","SOLF0:USTF0",1733005585882,5.7864711,239.32,239.28,2.71687357]
["bitfinex-derivatives","SOLF0:USTF0",1733005586280,5.7864711,239.32,239.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005586582,5.7864711,239.32,239.26,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733005586786,5.7864711,239.32,239.28,3.44258612]
["bitfinex-derivatives","SOLF0:USTF0",1733005586977,5.7864711,239.32,239.27,1.0449944]
["bitfinex-derivatives","SOLF0:USTF0",1733005587173,5.7864711,239.32,239.28,4.48752494]
["bitfinex-derivatives","SOLF0:USTF0",1733005587382,5.7864711,239.32,239.29,4.48752494]
["bitfinex-derivatives","SOLF0:USTF0",1733005587584,5.7864711,239.32,239.26,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733005587784,5.7864711,239.32,239.27,6.15950371]
["bitfinex-derivatives","SOLF0:USTF0",1733005587984,5.7864711,239.32,239.28,4.48751869]
["bitfinex-derivatives","SOLF0:USTF0",1733005588284,5.7864711,239.33,239.29,4.48746406]
["bitfinex-derivatives","SOLF0:USTF0",1733005588485,5.7864711,239.33,239.3,1.04499064]
["bitfinex-derivatives","SOLF0:USTF0",1733005588687,5.7864711,239.33,239.26,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733005588883,5.7864711,239.33,239.27,11.66737568]
["bitfinex-derivatives","SOLF0:USTF0",1733005589088,5.7864711,239.33,239.26,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733005589089,5.7864711,239.33,239.28,6.15943018]
["bitfinex-derivatives","SOLF0:USTF0",1733005589288,5.7864711,239.33,239.29,4.48745218]
["bitfinex-derivatives","SOLF0:USTF0",1733005589586,5.7864711,239.33,239.3,4.48724231]
["bitfinex-derivatives","SOLF0:USTF0",1733005589786,5.7864711,239.33,239.26,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733005589984,5.7864711,239.33,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005593493,5.7864711,239.35,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733005598090,2.0881,239.32,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005598294,5.7864711,239.3,239.28,4.48661342]
["bitfinex-derivatives","SOLF0:USTF0",1733005598492,5.7864711,239.3,239.29,1.04497634]
["bitfinex-derivatives","SOLF0:USTF0",1733005599287,5.7864711,239.32,239.29,1.04497634]
["bitfinex-derivatives","SOLF0:USTF0",1733005599496,5.7864711,239.32,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005599696,5.7864711,239.32,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005602598,5.7864711,239.32,239.3,1.04498601]
["bitfinex-derivatives","SOLF0:USTF0",1733005602901,5.7864711,239.32,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005603595,5.7864711,239.32,239.3,1.0450053]
["bitfinex-derivatives","SOLF0:USTF0",1733005603795,5.7864711,239.32,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005604595,5.7864711,239.32,239.3,1.04500499]
["bitfinex-derivatives","SOLF0:USTF0",1733005604791,5.7864711,239.32,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005605003,5.7864711,239.32,239.3,1.0449798]
["bitfinex-derivatives","SOLF0:USTF0",1733005605303,5.7864711,239.32,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005605501,5.7864711,239.32,239.3,1.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1733005605702,5.7864711,239.32,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005605903,5.7864711,239.32,239.3,1.04497427]
["bitfinex-derivatives","SOLF0:USTF0",1733005606101,5.7864711,239.32,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005606309,47.77348806,239.37,239.3,1.04498668]
["bitfinex-derivatives","SOLF0:USTF0",1733005606606,5.7864711,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005607604,5.7864711,239.33,239.3,1.04498392]
["bitfinex-derivatives","SOLF0:USTF0",1733005607807,5.7864711,239.33,239.28,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005608106,5.7864711,239.33,239.29,4.48823681]
["bitfinex-derivatives","SOLF0:USTF0",1733005608410,5.7864711,239.33,239.3,1.0449979]
["bitfinex-derivatives","SOLF0:USTF0",1733005608702,5.7864711,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005608907,5.7864711,239.33,239.3,1.04498314]
["bitfinex-derivatives","SOLF0:USTF0",1733005609107,5.7864711,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005609309,5.7864711,239.33,239.3,1.04498043]
["bitfinex-derivatives","SOLF0:USTF0",1733005609510,5.7864711,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005609711,5.7864711,239.33,239.3,1.04498392]
["bitfinex-derivatives","SOLF0:USTF0",1733005609910,47.77348806,239.37,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005610113,6.44008172,239.33,239.27,11.67041136]
["bitfinex-derivatives","SOLF0:USTF0",1733005610316,6.44008172,239.33,239.28,6.16058855]
["bitfinex-derivatives","SOLF0:USTF0",1733005610513,6.44008172,239.33,239.29,4.48861975]
["bitfinex-derivatives","SOLF0:USTF0",1733005610711,6.44008172,239.33,239.3,1.0449805]
["bitfinex-derivatives","SOLF0:USTF0",1733005610910,6.44008172,239.33,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005611108,6.44008172,239.33,239.27,11.67084728]
["bitfinex-derivatives","SOLF0:USTF0",1733005611309,6.44008172,239.33,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005611310,6.44008172,239.33,239.28,6.16076393]
["bitfinex-derivatives","SOLF0:USTF0",1733005611509,6.44008172,239.33,239.29,4.48878741]
["bitfinex-derivatives","SOLF0:USTF0",1733005611709,6.44008172,239.33,239.3,1.04498532]
["bitfinex-derivatives","SOLF0:USTF0",1733005611907,6.44008172,239.33,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005612113,6.44008172,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005612313,6.44008172,239.33,239.3,1.04498105]
["bitfinex-derivatives","SOLF0:USTF0",1733005612514,6.44008172,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005612715,6.44008172,239.33,239.3,1.04497669]
["bitfinex-derivatives","SOLF0:USTF0",1733005613011,6.44008172,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005613214,6.44008172,239.33,239.3,1.04499141]
["bitfinex-derivatives","SOLF0:USTF0",1733005613415,6.44008172,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005613714,6.44008172,239.33,239.3,3.13319255]
["bitfinex-derivatives","SOLF0:USTF0",1733005613914,6.44008172,239.33,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005615206,2.0878,239.35,239.31,1.04499218]
["bitfinex-derivatives","SOLF0:USTF0",1733005615404,6.44008172,239.33,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005615610,2.0878,239.35,239.31,4.49106963]
["bitfinex-derivatives","SOLF0:USTF0",1733005615808,49.86118806,239.37,239.32,1.0449605]
["bitfinex-derivatives","SOLF0:USTF0",1733005616009,49.86118806,239.37,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005616010,6.44008172,239.33,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005616705,6.44008172,239.33,239.32,1.04498031]
["bitfinex-derivatives","SOLF0:USTF0",1733005616903,6.44008172,239.33,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005617313,6.44008172,239.33,239.32,1.04497932]
["bitfinex-derivatives","SOLF0:USTF0",1733005617615,6.44008172,239.33,239.29,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005617815,6.44008172,239.33,239.3,4.49329678]
["bitfinex-derivatives","SOLF0:USTF0",1733005618114,6.44008172,239.33,239.31,4.49329678]
["bitfinex-derivatives","SOLF0:USTF0",1733005618315,6.44008172,239.33,239.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005618516,6.44008172,239.33,239.27,15.86238147]
["bitfinex-derivatives","SOLF0:USTF0",1733005618712,6.44008172,239.33,239.28,11.68243953]
["bitfinex-derivatives","SOLF0:USTF0",1733005618916,6.44008172,239.33,239.29,8.25352274]
["bitfinex-derivatives","SOLF0:USTF0",1733005619110,6.44008172,239.33,239.3,4.49324665]
["bitfinex-derivatives","SOLF0:USTF0",1733005619309,6.44008172,239.33,239.31,1.04498616]
["bitfinex-derivatives","SOLF0:USTF0",1733005619514,6.44008172,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005619716,6.44008172,239.33,239.3,4.49323329]
["bitfinex-derivatives","SOLF0:USTF0",1733005619915,47.77348806,239.37,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733005620116,6.44008172,239.36,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733005621114,6.44008172,239.34,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005621321,6.44008172,239.32,239.3,4.49320646]
["bitfinex-derivatives","SOLF0:USTF0",1733005621618,6.44008172,239.32,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005621924,6.44008172,239.32,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005622513,6.44008172,239.32,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005622719,2.0878,239.35,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005623019,6.44008172,239.33,239.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005623214,6.44008172,239.33,239.29,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1733005623922,6.44008172,239.33,239.3,1.04500162]
["bitfinex-derivatives","SOLF0:USTF0",1733005624125,6.44008172,239.33,239.29,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1733005624421,6.44008172,239.33,239.3,1.04500162]
["bitfinex-derivatives","SOLF0:USTF0",1733005624621,6.44008172,239.33,239.29,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1733005624823,6.44008172,239.33,239.3,1.04498604]
["bitfinex-derivatives","SOLF0:USTF0",1733005625023,6.44008172,239.33,239.29,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1733005625225,6.44008172,239.33,239.3,1.04499652]
["bitfinex-derivatives","SOLF0:USTF0",1733005625418,6.44008172,239.33,239.29,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1733005625618,6.44008172,239.33,239.3,1.04498604]
["bitfinex-derivatives","SOLF0:USTF0",1733005625923,6.44008172,239.33,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005626727,6.44008172,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005626914,6.44008172,239.31,239.28,4.49367311]
["bitfinex-derivatives","SOLF0:USTF0",1733005627224,6.44008172,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005627425,6.44008172,239.29,239.28,1.0450549]
["bitfinex-derivatives","SOLF0:USTF0",1733005627623,6.44008172,239.29,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005627820,6.44008172,239.29,239.26,4.49353673]
["bitfinex-derivatives","SOLF0:USTF0",1733005628021,6.44008172,239.29,239.27,4.49353673]
["bitfinex-derivatives","SOLF0:USTF0",1733005628223,6.44008172,239.29,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005628427,6.44008172,239.29,239.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733005628428,6.44008172,239.29,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005628628,1.96,239.35,239.27,4.49305648]
["bitfinex-derivatives","SOLF0:USTF0",1733005628926,6.44008172,239.3,239.28,1.04506999]
["bitfinex-derivatives","SOLF0:USTF0",1733005629123,2.088,239.33,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005629329,6.44008172,239.31,239.27,4.4927692]
["bitfinex-derivatives","SOLF0:USTF0",1733005629519,6.44008172,239.31,239.28,1.0451046]
["bitfinex-derivatives","SOLF0:USTF0",1733005629721,8.52818172,239.31,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005629921,8.52818172,239.31,239.27,4.49275837]
["bitfinex-derivatives","SOLF0:USTF0",1733005630121,8.52818172,239.31,239.28,1.04510167]
["bitfinex-derivatives","SOLF0:USTF0",1733005631224,8.52818172,239.31,239.27,6.58054646]
["bitfinex-derivatives","SOLF0:USTF0",1733005631522,8.52818172,239.31,239.28,1.04508463]
["bitfinex-derivatives","SOLF0:USTF0",1733005631727,8.52818172,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005635825,6.44008172,239.31,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005636626,8.52828172,239.31,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005636818,8.52828172,239.31,239.27,1.04510026]
["bitfinex-derivatives","SOLF0:USTF0",1733005637021,8.52828172,239.31,239.24,8.40008172]
["bitfinex-derivatives","SOLF0:USTF0",1733005637230,8.52828172,239.31,239.25,4.49069123]
["bitfinex-derivatives","SOLF0:USTF0",1733005637429,8.52828172,239.31,239.24,8.40008172]
["bitfinex-derivatives","SOLF0:USTF0",1733005637430,8.52828172,239.31,239.26,4.49069123]
["bitfinex-derivatives","SOLF0:USTF0",1733005637729,8.52828172,239.31,239.27,1.0451053]
["bitfinex-derivatives","SOLF0:USTF0",1733005637930,8.52828172,239.31,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005638128,8.52828172,239.31,239.27,1.04510614]
["bitfinex-derivatives","SOLF0:USTF0",1733005638328,8.52828172,239.31,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005638529,8.52828172,239.31,239.27,3.13360614]
["bitfinex-derivatives","SOLF0:USTF0",1733005638725,8.52828172,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005641733,2.0882,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005642533,2.0882,239.3,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005642734,2.0882,239.3,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005645838,8.52828172,239.3,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005646631,6.44008172,239.3,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733005647134,6.44008172,239.3,239.25,1.04515579]
["bitfinex-derivatives","SOLF0:USTF0",1733005647338,6.44008172,239.3,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733005647538,6.44008172,239.3,239.25,1.04513726]
["bitfinex-derivatives","SOLF0:USTF0",1733005647740,6.44008172,239.3,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733005647936,2.0884,239.28,239.25,1.04513808]
["bitfinex-derivatives","SOLF0:USTF0",1733005648240,6.44008172,239.3,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733005648442,6.44008172,239.3,239.25,1.04513573]
["bitfinex-derivatives","SOLF0:USTF0",1733005648636,6.44008172,239.3,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733005648835,6.44008172,239.3,239.25,1.04513576]
["bitfinex-derivatives","SOLF0:USTF0",1733005649037,2.0883,239.29,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733005649241,2.0883,239.29,239.25,1.0451347]
["bitfinex-derivatives","SOLF0:USTF0",1733005649437,2.0883,239.29,239.24,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733005649636,2.0883,239.29,239.25,1.0451347]
["bitfinex-derivatives","SOLF0:USTF0",1733005649938,2.0883,239.29,239.25,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733005650339,2.0883,239.29,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005650638,2.0883,239.29,239.24,4.48946339]
["bitfinex-derivatives","SOLF0:USTF0",1733005650835,6.44008172,239.3,239.25,1.0451504]
["bitfinex-derivatives","SOLF0:USTF0",1733005651037,2.0885,239.27,239.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005651338,2.0885,239.27,239.24,4.48950428]
["bitfinex-derivatives","SOLF0:USTF0",1733005651544,6.44008172,239.28,239.25,1.04519211]
["bitfinex-derivatives","SOLF0:USTF0",1733005651735,2.0885,239.27,239.2,8.38008172]
["bitfinex-derivatives","SOLF0:USTF0",1733005651936,2.0885,239.27,239.21,11.6728957]
["bitfinex-derivatives","SOLF0:USTF0",1733005652138,2.0885,239.27,239.22,6.57847527]
["bitfinex-derivatives","SOLF0:USTF0",1733005652340,2.0885,239.27,239.23,4.48957527]
["bitfinex-derivatives","SOLF0:USTF0",1733005652643,2.0885,239.27,239.24,1.04521133]
["bitfinex-derivatives","SOLF0:USTF0",1733005652844,2.0885,239.27,239.2,8.38008172]
["bitfinex-derivatives","SOLF0:USTF0",1733005653141,2.0885,239.27,239.21,11.67240733]
["bitfinex-derivatives","SOLF0:USTF0",1733005653344,6.44008172,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005653644,8.52868172,239.26,239.23,4.4890333]
["bitfinex-derivatives","SOLF0:USTF0",1733005653845,8.52868172,239.26,239.24,1.04524103]
["bitfinex-derivatives","SOLF0:USTF0",1733005654037,8.52868172,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005654343,8.52868172,239.26,239.23,4.48902063]
["bitfinex-derivatives","SOLF0:USTF0",1733005654545,8.52868172,239.26,239.24,1.04522494]
["bitfinex-derivatives","SOLF0:USTF0",1733005654844,8.52868172,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005655047,8.52868172,239.26,239.23,4.48891898]
["bitfinex-derivatives","SOLF0:USTF0",1733005655245,8.52868172,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005655549,8.52868172,239.26,239.23,4.48872721]
["bitfinex-derivatives","SOLF0:USTF0",1733005655749,8.52868172,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005655942,8.52868172,239.26,239.23,4.48872638]
["bitfinex-derivatives","SOLF0:USTF0",1733005656142,8.52868172,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005656341,8.52868172,239.26,239.23,4.48859258]
["bitfinex-derivatives","SOLF0:USTF0",1733005656541,8.52868172,239.26,239.21,8.52908172]
["bitfinex-derivatives","SOLF0:USTF0",1733005656742,8.52868172,239.26,239.22,4.48863485]
["bitfinex-derivatives","SOLF0:USTF0",1733005657045,8.52868172,239.26,239.23,4.48859392]
["bitfinex-derivatives","SOLF0:USTF0",1733005657353,8.52868172,239.26,239.24,1.0451886]
["bitfinex-derivatives","SOLF0:USTF0",1733005657647,8.52868172,239.26,239.21,8.52908172]
["bitfinex-derivatives","SOLF0:USTF0",1733005657839,8.52868172,239.26,239.22,4.4886947]
["bitfinex-derivatives","SOLF0:USTF0",1733005658043,8.52868172,239.26,239.21,8.52908172]
["bitfinex-derivatives","SOLF0:USTF0",1733005658242,8.52868172,239.26,239.22,4.48843887]
["bitfinex-derivatives","SOLF0:USTF0",1733005658442,8.52868172,239.26,239.21,8.52908172]
["bitfinex-derivatives","SOLF0:USTF0",1733005658641,8.52868172,239.26,239.22,1.04529314]
["bitfinex-derivatives","SOLF0:USTF0",1733005658841,8.52868172,239.26,239.21,8.52908172]
["bitfinex-derivatives","SOLF0:USTF0",1733005659046,8.52868172,239.26,239.22,1.04528615]
["bitfinex-derivatives","SOLF0:USTF0",1733005659246,8.52868172,239.26,239.21,8.52908172]
["bitfinex-derivatives","SOLF0:USTF0",1733005659448,6.44008172,239.26,239.22,3.13418615]
["bitfinex-derivatives","SOLF0:USTF0",1733005659643,6.44008172,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005660151,8.53155189,239.27,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005664552,8.53155189,239.27,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005666156,6.44375993,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005666849,6.44375993,239.24,239.17,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733005667044,6.44375993,239.24,239.18,6.16052314]
["bitfinex-derivatives","SOLF0:USTF0",1733005667257,6.44375993,239.24,239.19,3.44248496]
["bitfinex-derivatives","SOLF0:USTF0",1733005667442,6.44375993,239.24,239.2,1.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1733005667754,6.44375993,239.24,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005667945,6.44375993,239.24,239.19,6.5768739]
["bitfinex-derivatives","SOLF0:USTF0",1733005668149,6.44375993,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733005672055,6.44375993,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733005672651,6.44375993,239.24,239.19,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005674153,6.44375993,239.24,239.19,8.53295993]
["bitfinex-derivatives","SOLF0:USTF0",1733005674751,6.44375993,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733005674955,6.44375993,239.24,239.2,3.44230191]
["bitfinex-derivatives","SOLF0:USTF0",1733005675258,6.44375993,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733005675657,6.44375993,239.24,239.2,3.442235]
["bitfinex-derivatives","SOLF0:USTF0",1733005675858,6.44375993,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733005676551,6.44375993,239.24,239.2,3.44223372]
["bitfinex-derivatives","SOLF0:USTF0",1733005676755,6.44375993,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733005680656,6.44375993,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733005682051,6.44375993,239.24,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005682257,6.44375993,239.24,239.19,5.53170672]
["bitfinex-derivatives","SOLF0:USTF0",1733005682460,6.44375993,239.24,239.19,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733005686356,6.44375993,239.24,239.2,3.44319976]
["bitfinex-derivatives","SOLF0:USTF0",1733005686565,6.44375993,239.24,239.19,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733005686866,6.44375993,239.24,239.2,3.44325746]
["bitfinex-derivatives","SOLF0:USTF0",1733005687068,6.44375993,239.24,239.19,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733005687463,1.94,239.32,239.18,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005687664,1.94,239.32,239.19,4.48902776]
["bitfinex-derivatives","SOLF0:USTF0",1733005687665,6.44375993,239.26,239.19,4.48902776]
["bitfinex-derivatives","SOLF0:USTF0",1733005687864,6.44375993,239.26,239.2,4.48902776]
["bitfinex-derivatives","SOLF0:USTF0",1733005688063,6.44375993,239.26,239.18,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005688263,6.44375993,239.26,239.19,4.48915405]
["bitfinex-derivatives","SOLF0:USTF0",1733005688460,6.44375993,239.26,239.2,4.48915405]
["bitfinex-derivatives","SOLF0:USTF0",1733005688663,6.44375993,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005689865,47.1154105,239.29,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005690066,6.44375993,239.28,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005690372,6.44375993,239.28,239.21,4.4897062]
["bitfinex-derivatives","SOLF0:USTF0",1733005690572,6.44375993,239.28,239.22,3.44436838]
["bitfinex-derivatives","SOLF0:USTF0",1733005690771,6.44375993,239.28,239.2,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005691071,8.53215993,239.28,239.21,4.48977088]
["bitfinex-derivatives","SOLF0:USTF0",1733005691271,8.53215993,239.28,239.22,3.44443989]
["bitfinex-derivatives","SOLF0:USTF0",1733005691466,45.0270105,239.29,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005691867,51.47077043,239.29,239.26,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005692973,51.47077043,239.29,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005693275,51.47077043,239.29,239.22,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005693471,51.47077043,239.29,239.23,4.49053337]
["bitfinex-derivatives","SOLF0:USTF0",1733005693673,51.47077043,239.29,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005693870,51.47077043,239.29,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005694173,51.47077043,239.29,239.21,21.8819452]
["bitfinex-derivatives","SOLF0:USTF0",1733005694375,51.47077043,239.29,239.22,10.0029489]
["bitfinex-derivatives","SOLF0:USTF0",1733005694575,51.47077043,239.29,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005695472,2.0881,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005695669,6.44375993,239.3,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005696374,6.44375993,239.33,239.26,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005697072,6.44375993,239.33,239.27,3.44523177]
["bitfinex-derivatives","SOLF0:USTF0",1733005697273,6.44375993,239.33,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005697470,6.44375993,239.33,239.26,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005697674,6.44375993,239.33,239.27,3.4441242]
["bitfinex-derivatives","SOLF0:USTF0",1733005697872,6.44375993,239.33,239.26,10.81675993]
["bitfinex-derivatives","SOLF0:USTF0",1733005698067,6.44375993,239.33,239.27,3.44412481]
["bitfinex-derivatives","SOLF0:USTF0",1733005698267,6.44375993,239.33,239.26,10.81675993]
["bitfinex-derivatives","SOLF0:USTF0",1733005698472,6.44375993,239.33,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005699171,6.44375993,239.37,239.3,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005700073,6.44375993,239.35,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005700274,6.44375993,239.33,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005701580,4.00646313,239.42,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005701881,6.44375993,239.33,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005703571,2.0876,239.38,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005703776,6.44375993,239.35,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005705084,6.44375993,239.35,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005706481,2.0876,239.38,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005706683,6.44375993,239.34,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005707876,6.44375993,239.34,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005708076,6.44375993,239.34,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005708473,2.0876,239.38,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005708679,6.44375993,239.35,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005709279,6.44375993,239.35,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005710180,6.44375993,239.35,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005710483,2.0874,239.39,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005710680,6.44375993,239.36,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733005711083,2.0873,239.41,239.3,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733005711284,6.44375993,239.37,239.3,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733005711778,6.44375993,239.37,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733005713589,6.44375993,239.37,239.35,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733005720092,6.44375993,239.37,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005729506,6.44375993,239.37,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005729705,6.44375993,239.37,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005730503,18.9122,239.32,239.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733005730703,6.44375993,239.23,239.13,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005730906,6.44375993,239.21,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733005731104,6.44375993,239.21,239.13,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005731105,6.44375993,239.21,239.17,4.47927003]
["bitfinex-derivatives","SOLF0:USTF0",1733005731305,6.44375993,239.21,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005732305,1.94,239.35,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733005732505,6.44375993,239.21,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005733307,6.44375993,239.21,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733005733704,6.44375993,239.21,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005734110,6.44375993,239.23,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005734710,6.44375993,239.21,239.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005734906,6.44375993,239.21,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005735208,2.0891,239.2,239.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005735408,2.0891,239.2,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005738511,2.0891,239.2,239.14,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733005738711,2.0891,239.2,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005739311,2.0891,239.2,239.15,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005739914,2.0891,239.2,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005740217,6.44375993,239.21,239.15,10.47325993]
["bitfinex-derivatives","SOLF0:USTF0",1733005740616,6.44375993,239.23,239.15,10.47325993]
["bitfinex-derivatives","SOLF0:USTF0",1733005740814,6.44375993,239.23,239.17,8.53305993]
["bitfinex-derivatives","SOLF0:USTF0",1733005742113,8.53265993,239.23,239.17,8.53305993]
["bitfinex-derivatives","SOLF0:USTF0",1733005743710,6.44375993,239.23,239.17,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005743916,6.44375993,239.23,239.18,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733005744815,8.53245993,239.25,239.19,8.53285993]
["bitfinex-derivatives","SOLF0:USTF0",1733005745116,8.53245993,239.25,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005746317,6.44375993,239.25,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005746621,6.44375993,239.26,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005747315,6.44375993,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005748314,6.44375993,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005749115,6.44375993,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005749524,2.0885,239.27,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005749723,6.44375993,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005750419,6.44375993,239.29,239.21,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005751627,6.44375993,239.29,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733005751828,6.44375993,239.29,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005752830,2.0882,239.3,239.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733005753025,6.44375993,239.29,239.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1733005755324,6.44375993,239.27,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005755527,6.44375993,239.25,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005755931,6.44375993,239.25,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005756121,6.44375993,239.25,239.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005759930,6.44375993,239.25,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733005763031,8.53245993,239.25,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733005764233,2.0889,239.23,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005764534,1.94,239.33,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005764838,6.44375993,239.24,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005765133,1.94,239.33,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005765339,8.53265993,239.23,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005766734,2.0889,239.23,239.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005768043,2.0886,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733005768235,2.0886,239.26,239.19,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005768435,6.44375993,239.28,239.21,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005768638,6.44375993,239.28,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733005770637,6.44375993,239.28,239.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005770835,6.44375993,239.28,239.2,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733005771143,6.44375993,239.26,239.2,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733005772045,8.53235993,239.26,239.2,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733005772945,8.53235993,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005773545,2.0888,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733005773746,2.0888,239.24,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005774345,8.53245993,239.26,239.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1733005776642,6.44375993,239.27,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005777044,8.53225993,239.27,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733005777450,6.44375993,239.27,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733005778644,2.0886,239.26,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733005779648,2.0886,239.26,239.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005779850,2.0886,239.26,239.2,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005780148,8.53215993,239.28,239.21,4.48914667]
["bitfinex-derivatives","SOLF0:USTF0",1733005780353,8.53215993,239.28,239.22,1.04533237]
["bitfinex-derivatives","SOLF0:USTF0",1733005780555,8.53215993,239.28,239.2,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005780854,8.53215993,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733005781755,2.0884,239.28,239.24,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733005783859,8.53205993,239.29,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005784258,8.53205993,239.29,239.22,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005784457,8.53205993,239.29,239.23,4.48972702]
["bitfinex-derivatives","SOLF0:USTF0",1733005784754,8.53205993,239.29,239.24,1.04525242]
["bitfinex-derivatives","SOLF0:USTF0",1733005784957,8.53205993,239.29,239.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005785962,8.53205993,239.29,239.25,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1733005788563,40.18897747,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005788758,6.44375993,239.29,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005791262,40.18897747,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005791455,6.44375993,239.29,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005793766,6.44375993,239.3,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005795161,38.10077747,239.31,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005795467,6.44375993,239.32,239.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005796565,6.44375993,239.28,239.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005797366,8.53225993,239.28,239.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005801768,6.44375993,239.27,239.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005806673,6.44375993,239.29,239.26,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733005806862,2.0883,239.3,239.26,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1733005807067,6.44375993,239.3,239.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005807266,6.44375993,239.3,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733005808175,6.44375993,239.3,239.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005808471,6.44375993,239.3,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733005808667,6.44375993,239.32,239.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005808868,6.44375993,239.32,239.27,1.0451421]
["bitfinex-derivatives","SOLF0:USTF0",1733005809066,6.44375993,239.32,239.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005809462,6.44375993,239.32,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005810072,2.0879,239.34,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005810270,6.44375993,239.32,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733005810672,2.0877,239.36,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005810866,6.44375993,239.33,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005811073,0.34536,239.41,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005811370,6.44375993,239.33,239.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733005812072,2.0878,239.35,239.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733005812268,6.44375993,239.33,239.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733005813973,6.44375993,239.33,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005814972,2.0881,239.32,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005818280,6.44375993,239.33,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005818482,2.088,239.34,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005818784,6.44375993,239.32,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005819581,6.44375993,239.32,239.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733005821583,2.0876,239.37,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005821778,6.44375993,239.33,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005822381,6.44375993,239.33,239.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733005823978,6.44375993,239.33,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005824782,6.44375993,239.33,239.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733005827681,6.44375993,239.33,239.32,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005830780,2.0876,239.37,239.32,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005830977,6.44375993,239.34,239.32,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005832387,6.44375993,239.35,239.32,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005832587,1.94,239.43,239.32,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005832787,6.44375993,239.35,239.32,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005833487,2.0874,239.4,239.32,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005833784,6.44375993,239.35,239.32,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005834087,6.44375993,239.35,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005834786,2.0876,239.37,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005834990,6.44375993,239.35,239.33,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733005835386,0.32638,239.44,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005835588,6.44375993,239.37,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005836488,6.44375993,239.37,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005837681,2.0874,239.4,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005837889,6.44375993,239.37,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005841495,0.32638,239.44,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005841700,6.44375993,239.38,239.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733005842896,6.44375993,239.38,239.33,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733005843099,0.32638,239.44,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005843596,2.0877,239.37,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005843796,0.32638,239.44,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005843996,6.44375993,239.35,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005845200,6.44375993,239.35,239.33,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1733005845396,6.44375993,239.35,239.33,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1733005846095,2.0877,239.37,239.33,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1733005846096,6.44375993,239.36,239.33,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1733005848994,2.0874,239.4,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005849194,6.44375993,239.38,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005854210,2.0875,239.39,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005854401,6.44375993,239.38,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005857519,2.0877,239.37,239.33,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733005858717,6.44375993,239.36,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005859016,2.0879,239.34,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005859419,2.0879,239.34,239.29,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005859611,2.0879,239.34,239.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005859807,2.0879,239.34,239.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005860419,6.44375993,239.34,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005860620,6.44375993,239.32,239.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005860823,1.94,239.41,239.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005861010,6.44375993,239.32,239.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005861720,6.44375993,239.32,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005862421,1.94,239.41,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005862422,6.44375993,239.34,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005862614,1.94,239.41,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005862815,6.44375993,239.34,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005864014,8.53175993,239.34,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005865014,2.088,239.34,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005865221,2.088,239.34,239.29,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733005865816,2.088,239.34,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005866227,2.088,239.33,239.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005867617,2.04965626,239.42,239.3,1.04499443]
["bitfinex-derivatives","SOLF0:USTF0",1733005867618,6.44375993,239.36,239.3,1.04499443]
["bitfinex-derivatives","SOLF0:USTF0",1733005867823,6.44375993,239.36,239.31,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733005868520,1.94,239.43,239.31,8.68675993]
["bitfinex-derivatives","SOLF0:USTF0",1733005868724,6.44375993,239.39,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005869320,8.53125993,239.39,239.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733005869523,8.53125993,239.39,239.32,10.47175993]
["bitfinex-derivatives","SOLF0:USTF0",1733005869824,8.53125993,239.39,239.33,1.04491688]
["bitfinex-derivatives","SOLF0:USTF0",1733005870017,8.53125993,239.39,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733005871626,6.44375993,239.4,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733005874422,6.44375993,239.4,239.32,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005874423,6.44375993,239.38,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005874719,6.44375993,239.36,239.32,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005876022,6.44375993,239.36,239.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733005880725,8.53125993,239.38,239.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733005882131,2.0875,239.38,239.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733005882332,6.44375993,239.37,239.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733005883625,6.44375993,239.39,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733005885142,8.53125993,239.39,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733005886535,2.0874,239.4,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005886731,8.53115993,239.4,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005888443,8.53115993,239.4,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733005892738,6.44375993,239.38,239.32,10.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005892939,6.44375993,239.38,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733005894135,6.44375993,239.36,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005894447,2.088,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005896750,2.088,239.34,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005898052,2.088,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005899249,6.44375993,239.36,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005899651,6.44375993,239.34,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005899842,8.53165993,239.34,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005900745,2.088,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005918663,6.44375993,239.36,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005918869,2.0879,239.34,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005919265,2.088,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005928669,2.0879,239.34,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005933074,6.44375993,239.37,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005934178,2.088,239.34,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005934477,6.44375993,239.37,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005936076,2.088,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005937479,2.0878,239.36,239.32,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733005938277,6.44375993,239.37,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005939076,2.0879,239.34,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005939672,2.0878,239.36,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005939878,6.44375993,239.37,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005940480,2.0879,239.35,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005941883,6.44375993,239.37,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005942078,6.44375993,239.35,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005942377,6.44375993,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005942583,8.53175993,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005946578,2.088,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005946896,8.53175993,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005947387,2.088,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005947588,8.53175993,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005948881,2.088,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005949081,8.53175993,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005950387,2.088,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005950785,8.53175993,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005951886,2.088,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005952090,8.53175993,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005953396,6.44375993,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005953690,2.088,239.33,239.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733005957487,2.088,239.33,239.23,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733005957488,1.94,239.37,239.23,10.49695993]
["bitfinex-derivatives","SOLF0:USTF0",1733005957688,2.0886,239.26,239.24,4.48924376]
["bitfinex-derivatives","SOLF0:USTF0",1733005957879,2.0886,239.26,239.23,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733005958084,2.0886,239.26,239.24,1.04523338]
["bitfinex-derivatives","SOLF0:USTF0",1733005958289,2.0886,239.26,239.23,10.49695993]
["bitfinex-derivatives","SOLF0:USTF0",1733005958588,2.0886,239.26,239.24,4.48904075]
["bitfinex-derivatives","SOLF0:USTF0",1733005958788,2.0886,239.26,239.23,10.49695993]
["bitfinex-derivatives","SOLF0:USTF0",1733005959091,2.0886,239.26,239.24,1.04523876]
["bitfinex-derivatives","SOLF0:USTF0",1733005959294,2.0886,239.26,239.23,10.49695993]
["bitfinex-derivatives","SOLF0:USTF0",1733005959492,2.0886,239.26,239.24,1.04523797]
["bitfinex-derivatives","SOLF0:USTF0",1733005959791,2.0886,239.26,239.23,10.49695993]
["bitfinex-derivatives","SOLF0:USTF0",1733005960092,2.0886,239.26,239.24,4.48883887]
["bitfinex-derivatives","SOLF0:USTF0",1733005960290,2.0887,239.25,239.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733005960497,6.44375993,239.3,239.23,8.55695993]
["bitfinex-derivatives","SOLF0:USTF0",1733005960683,6.44375993,239.3,239.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733005961191,2.0888,239.24,239.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733005961382,2.0888,239.24,239.23,3.15845929]
["bitfinex-derivatives","SOLF0:USTF0",1733005961889,2.0888,239.24,239.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733005962093,2.0888,239.24,239.23,3.15845929]
["bitfinex-derivatives","SOLF0:USTF0",1733005962894,2.0888,239.24,239.23,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733005963891,6.44375993,239.28,239.14,4.21898379]
["bitfinex-derivatives","SOLF0:USTF0",1733005964098,2.0889,239.22,239.21,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005964291,2.0889,239.22,239.21,10.93158715]
["bitfinex-derivatives","SOLF0:USTF0",1733005964996,2.0889,239.22,239.21,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005965188,2.0889,239.22,239.21,7.48909831]
["bitfinex-derivatives","SOLF0:USTF0",1733005966098,2.0889,239.22,239.21,1.04533838]
["bitfinex-derivatives","SOLF0:USTF0",1733005966796,2.0889,239.22,239.2,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005966997,2.0889,239.22,239.21,1.04533959]
["bitfinex-derivatives","SOLF0:USTF0",1733005967204,2.0889,239.22,239.2,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005968000,2.0889,239.22,239.21,1.04533233]
["bitfinex-derivatives","SOLF0:USTF0",1733005969101,2.0889,239.22,239.21,7.48909548]
["bitfinex-derivatives","SOLF0:USTF0",1733005969302,2.0889,239.23,239.21,7.48909548]
["bitfinex-derivatives","SOLF0:USTF0",1733005969508,2.0889,239.23,239.21,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005972009,6.44375993,239.29,239.12,4.21615348]
["bitfinex-derivatives","SOLF0:USTF0",1733005972210,2.089,239.22,239.13,25.29018745]
["bitfinex-derivatives","SOLF0:USTF0",1733005972508,2.089,239.22,239.19,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005972708,2.089,239.22,239.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733005972709,2.089,239.22,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733005972905,2.089,239.22,239.2,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005974810,2.12470065,239.3,239.2,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005975010,6.44375993,239.28,239.2,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005976006,2.0889,239.23,239.2,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005980014,2.0887,239.25,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733005982619,2.0889,239.23,239.2,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005984320,1.94,239.26,239.2,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005984512,2.089,239.22,239.2,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005985614,2.089,239.22,239.17,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733005985815,2.089,239.22,239.19,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005986017,2.0889,239.23,239.2,1.04538547]
["bitfinex-derivatives","SOLF0:USTF0",1733005986216,2.0889,239.23,239.19,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005986419,2.0889,239.23,239.2,1.04538197]
["bitfinex-derivatives","SOLF0:USTF0",1733005986717,2.0889,239.23,239.19,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005986914,2.0889,239.23,239.2,1.04538076]
["bitfinex-derivatives","SOLF0:USTF0",1733005987218,2.0889,239.23,239.19,8.53295993]
["bitfinex-derivatives","SOLF0:USTF0",1733005987518,2.0889,239.23,239.2,4.48900962]
["bitfinex-derivatives","SOLF0:USTF0",1733005987718,2.0889,239.23,239.19,8.53295993]
["bitfinex-derivatives","SOLF0:USTF0",1733005987919,2.0889,239.23,239.2,4.48902565]
["bitfinex-derivatives","SOLF0:USTF0",1733005988119,2.0889,239.23,239.19,8.53295993]
["bitfinex-derivatives","SOLF0:USTF0",1733005988318,2.0889,239.23,239.2,4.48911131]
["bitfinex-derivatives","SOLF0:USTF0",1733005988518,2.0889,239.23,239.19,8.53295993]
["bitfinex-derivatives","SOLF0:USTF0",1733005988714,2.0889,239.23,239.2,1.04538584]
["bitfinex-derivatives","SOLF0:USTF0",1733005988915,2.0889,239.23,239.19,8.53295993]
["bitfinex-derivatives","SOLF0:USTF0",1733005989114,2.0889,239.23,239.2,1.04538234]
["bitfinex-derivatives","SOLF0:USTF0",1733005989317,2.0889,239.23,239.19,8.53295993]
["bitfinex-derivatives","SOLF0:USTF0",1733005989624,2.0889,239.23,239.2,1.04538161]
["bitfinex-derivatives","SOLF0:USTF0",1733005989918,2.0889,239.23,239.19,8.53295993]
["bitfinex-derivatives","SOLF0:USTF0",1733005990516,1.94,239.26,239.17,8.53305993]
["bitfinex-derivatives","SOLF0:USTF0",1733005990711,8.38375993,239.26,239.18,4.48920053]
["bitfinex-derivatives","SOLF0:USTF0",1733005990916,1.94,239.26,239.19,4.48925549]
["bitfinex-derivatives","SOLF0:USTF0",1733005991220,8.38375993,239.26,239.2,1.04538505]
["bitfinex-derivatives","SOLF0:USTF0",1733005991420,8.38375993,239.26,239.17,8.53315993]
["bitfinex-derivatives","SOLF0:USTF0",1733005991610,8.38375993,239.26,239.18,4.48920125]
["bitfinex-derivatives","SOLF0:USTF0",1733005991814,2.0889,239.23,239.19,4.48920125]
["bitfinex-derivatives","SOLF0:USTF0",1733005992014,2.0889,239.23,239.17,8.53315993]
["bitfinex-derivatives","SOLF0:USTF0",1733005992224,2.0889,239.23,239.18,4.48929617]
["bitfinex-derivatives","SOLF0:USTF0",1733005992416,2.0889,239.23,239.19,1.04541126]
["bitfinex-derivatives","SOLF0:USTF0",1733005992621,2.0889,239.23,239.17,8.53315993]
["bitfinex-derivatives","SOLF0:USTF0",1733005992822,8.38375993,239.26,239.18,4.48927032]
["bitfinex-derivatives","SOLF0:USTF0",1733005993021,8.38375993,239.26,239.19,1.04539137]
["bitfinex-derivatives","SOLF0:USTF0",1733005993223,6.44375993,239.24,239.2,1.04538904]
["bitfinex-derivatives","SOLF0:USTF0",1733005993417,6.44375993,239.24,239.16,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005993723,1.94,239.26,239.17,4.48958431]
["bitfinex-derivatives","SOLF0:USTF0",1733005993927,6.44375993,239.23,239.18,1.04543578]
["bitfinex-derivatives","SOLF0:USTF0",1733005994119,6.44375993,239.23,239.16,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005994318,6.44375993,239.23,239.17,4.48974335]
["bitfinex-derivatives","SOLF0:USTF0",1733005994521,6.44375993,239.23,239.18,1.0454788]
["bitfinex-derivatives","SOLF0:USTF0",1733005994820,6.44375993,239.23,239.16,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005995019,6.44375993,239.23,239.17,3.44419617]
["bitfinex-derivatives","SOLF0:USTF0",1733005995221,6.44375993,239.23,239.17,1.04547783]
["bitfinex-derivatives","SOLF0:USTF0",1733005995420,6.44375993,239.23,239.16,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005995718,2.0892,239.2,239.17,4.48966354]
["bitfinex-derivatives","SOLF0:USTF0",1733005995920,6.44375993,239.23,239.18,1.04548138]
["bitfinex-derivatives","SOLF0:USTF0",1733005996225,6.44375993,239.23,239.16,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005996425,6.44375993,239.23,239.17,4.48944588]
["bitfinex-derivatives","SOLF0:USTF0",1733005996627,6.44375993,239.23,239.18,1.04547783]
["bitfinex-derivatives","SOLF0:USTF0",1733005996823,6.44375993,239.23,239.16,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005997124,2.0892,239.2,239.17,4.48971293]
["bitfinex-derivatives","SOLF0:USTF0",1733005997323,2.0892,239.2,239.18,4.48976042]
["bitfinex-derivatives","SOLF0:USTF0",1733005997531,2.0892,239.2,239.16,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005997730,2.0892,239.2,239.17,4.48976712]
["bitfinex-derivatives","SOLF0:USTF0",1733005997918,2.0892,239.19,239.18,4.48976712]
["bitfinex-derivatives","SOLF0:USTF0",1733005998122,2.0892,239.19,239.16,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733005998419,8.53295993,239.19,239.17,4.48982083]
["bitfinex-derivatives","SOLF0:USTF0",1733005998618,2.0893,239.18,239.13,8.53345993]
["bitfinex-derivatives","SOLF0:USTF0",1733005998823,2.0893,239.18,239.14,7.20850734]
["bitfinex-derivatives","SOLF0:USTF0",1733005999121,2.0894,239.17,239.15,4.49007705]
["bitfinex-derivatives","SOLF0:USTF0",1733005999323,2.0894,239.17,239.16,1.04555011]
["bitfinex-derivatives","SOLF0:USTF0",1733005999729,8.38375993,239.21,239.16,1.04555011]
["bitfinex-derivatives","SOLF0:USTF0",1733006000017,2.0344,239.29,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733006000018,4.0292,239.2,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733006000219,4.0292,239.2,239.16,1.04558646]
["bitfinex-derivatives","SOLF0:USTF0",1733006000418,2.0892,239.2,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733006000618,2.0892,239.2,239.16,1.04558122]
["bitfinex-derivatives","SOLF0:USTF0",1733006000817,2.0892,239.2,239.15,8.53325993]
["bitfinex-derivatives","SOLF0:USTF0",1733006001024,2.0892,239.2,239.16,1.0455811]
["bitfinex-derivatives","SOLF0:USTF0",1733006001227,2.0892,239.2,239.16,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733006003629,8.53295993,239.2,239.16,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733006006034,10.47295993,239.2,239.16,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733006006633,6.44375993,239.18,239.16,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733006007646,6.44375993,239.18,239.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1733006007837,6.44375993,239.18,239.12,12.71628665]
["bitfinex-derivatives","SOLF0:USTF0",1733006008038,6.44375993,239.18,239.11,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1733006008039,6.44375993,239.16,239.13,4.48873204]
["bitfinex-derivatives","SOLF0:USTF0",1733006008344,6.44375993,239.16,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733006008540,6.44375993,239.16,239.14,1.04562199]
["bitfinex-derivatives","SOLF0:USTF0",1733006008744,6.44375993,239.16,239.09,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733006008944,6.44375993,239.14,239.1,12.71597898]
["bitfinex-derivatives","SOLF0:USTF0",1733006009146,6.44375993,239.14,239.11,6.16162624]
["bitfinex-derivatives","SOLF0:USTF0",1733006009345,6.44375993,239.14,239.12,1.04564849]
["bitfinex-derivatives","SOLF0:USTF0",1733006009649,8.53345993,239.14,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733006009941,6.44375993,239.14,239.1,4.48835529]
["bitfinex-derivatives","SOLF0:USTF0",1733006010146,6.44375993,239.14,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733006010346,6.44375993,239.14,239.1,3.44184006]
["bitfinex-derivatives","SOLF0:USTF0",1733006010536,6.44375993,239.14,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733006010744,6.44375993,239.14,239.1,3.44186865]
["bitfinex-derivatives","SOLF0:USTF0",1733006011044,2.0897,239.13,239.11,3.44184402]
["bitfinex-derivatives","SOLF0:USTF0",1733006011248,2.0897,239.13,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733006011441,2.0897,239.13,239.1,3.44110388]
["bitfinex-derivatives","SOLF0:USTF0",1733006011648,6.44375993,239.12,239.11,3.44110388]
["bitfinex-derivatives","SOLF0:USTF0",1733006012045,6.44375993,239.12,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733006012342,6.44375993,239.12,239.1,3.44106622]
["bitfinex-derivatives","SOLF0:USTF0",1733006012545,6.44375993,239.12,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733006012749,6.44375993,239.12,239.1,3.44051719]
["bitfinex-derivatives","SOLF0:USTF0",1733006012945,8.53355993,239.12,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733006013247,1.94,239.13,239.08,3.44077814]
["bitfinex-derivatives","SOLF0:USTF0",1733006013440,6.44375993,239.09,238.98,10.60227754]
["bitfinex-derivatives","SOLF0:USTF0",1733006013640,6.44375993,239.04,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733006013945,6.44375993,239.04,238.99,21.26391729]
["bitfinex-derivatives","SOLF0:USTF0",1733006014246,6.44375993,239.04,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733006014448,6.44375993,239.04,238.99,15.10421302]
["bitfinex-derivatives","SOLF0:USTF0",1733006014650,6.44375993,239.04,238.98,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1733006014851,6.44375993,239.04,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733006015046,6.44375993,239.02,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733006015251,6.44375993,239.02,239.01,4.4845252]
["bitfinex-derivatives","SOLF0:USTF0",1733006016041,6.44375993,239.02,239.01,4.48250864]
["bitfinex-derivatives","SOLF0:USTF0",1733006016444,6.44375993,239.02,238.98,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733006016651,6.44375993,239.0,238.99,3.43466037]
["bitfinex-derivatives","SOLF0:USTF0",1733006016950,6.44375993,239.0,238.99,5.52556037]
["bitfinex-derivatives","SOLF0:USTF0",1733006017548,6.44375993,239.0,238.99,3.43466037]
["bitfinex-derivatives","SOLF0:USTF0",1733006017747,6.44375993,239.0,238.98,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1733006020154,6.44375993,239.0,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733006021852,6.44375993,239.0,238.92,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733006021853,6.44375993,239.0,238.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733006022357,6.44375993,239.0,238.93,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006022658,6.44375993,239.0,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006022855,2.0589665,239.11,238.93,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006023062,6.44375993,239.03,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733006023255,6.44375993,239.03,238.95,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006023460,6.44375993,239.03,238.96,3.42429936]
["bitfinex-derivatives","SOLF0:USTF0",1733006023659,6.44375993,239.03,238.95,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006023857,6.44375993,239.03,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006026757,6.44375993,239.01,238.92,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733006026961,6.44375993,239.01,238.93,11.95872471]
["bitfinex-derivatives","SOLF0:USTF0",1733006027157,6.44375993,239.01,238.94,3.42254434]
["bitfinex-derivatives","SOLF0:USTF0",1733006027358,6.44375993,239.01,238.95,3.42254434]
["bitfinex-derivatives","SOLF0:USTF0",1733006027553,6.44375993,239.01,238.93,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006027759,6.44375993,239.01,238.94,3.42216869]
["bitfinex-derivatives","SOLF0:USTF0",1733006027959,6.44375993,239.01,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006028163,6.44375993,239.01,238.93,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006028456,6.44375993,239.01,238.94,3.42182939]
["bitfinex-derivatives","SOLF0:USTF0",1733006028661,6.44375993,239.01,238.95,3.42182939]
["bitfinex-derivatives","SOLF0:USTF0",1733006028962,6.44375993,239.01,238.93,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006029153,6.44375993,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006031260,6.44375993,239.01,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006031463,6.44375993,239.01,238.92,10.63345993]
["bitfinex-derivatives","SOLF0:USTF0",1733006031771,6.44375993,239.01,238.93,4.46759851]
["bitfinex-derivatives","SOLF0:USTF0",1733006032066,6.44375993,239.01,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006032565,6.44375993,239.01,238.92,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733006032768,8.53455993,239.01,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006033268,6.44375993,238.99,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006033471,2.0908,239.02,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006033672,6.44375993,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006033967,6.44375993,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006035966,2.0908,239.02,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006036160,6.44375993,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006037361,6.44375993,239.0,238.93,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006037558,6.44375993,239.0,238.94,3.42280798]
["bitfinex-derivatives","SOLF0:USTF0",1733006037763,6.44375993,239.0,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006037967,6.44375993,239.0,238.94,3.42280861]
["bitfinex-derivatives","SOLF0:USTF0",1733006038272,6.44375993,238.98,238.92,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733006038467,6.44375993,238.98,238.93,3.423474]
["bitfinex-derivatives","SOLF0:USTF0",1733006038676,6.44375993,238.96,238.94,3.423474]
["bitfinex-derivatives","SOLF0:USTF0",1733006038969,6.44375993,238.96,238.92,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733006039170,6.44375993,238.96,238.93,5.51491831]
["bitfinex-derivatives","SOLF0:USTF0",1733006039367,6.44375993,238.96,238.92,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733006039570,6.44375993,238.96,238.93,3.42383689]
["bitfinex-derivatives","SOLF0:USTF0",1733006039761,6.44375993,238.96,238.92,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733006040169,6.44375993,238.96,238.92,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733006040474,6.44375993,238.96,238.92,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733006041068,8.53485993,238.98,238.92,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733006041269,8.53485993,238.98,238.93,3.42502651]
["bitfinex-derivatives","SOLF0:USTF0",1733006041469,8.53485993,238.98,238.92,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733006041669,8.53485993,238.98,238.93,3.42482497]
["bitfinex-derivatives","SOLF0:USTF0",1733006041864,8.53485993,238.98,238.92,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733006042071,8.53485993,238.98,238.93,3.42481992]
["bitfinex-derivatives","SOLF0:USTF0",1733006042268,8.53485993,238.98,238.92,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733006042471,8.53485993,238.98,238.93,3.42536498]
["bitfinex-derivatives","SOLF0:USTF0",1733006042666,8.53485993,238.98,238.92,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733006042872,2.0911,238.97,238.93,3.42537436]
["bitfinex-derivatives","SOLF0:USTF0",1733006043067,8.53485993,238.97,238.92,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733006043772,8.53485993,238.97,238.93,3.42605717]
["bitfinex-derivatives","SOLF0:USTF0",1733006043974,8.53485993,238.97,238.92,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733006044168,6.44375993,238.97,238.93,3.42606647]
["bitfinex-derivatives","SOLF0:USTF0",1733006044379,6.44375993,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733006044567,6.44375993,238.95,238.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006044772,6.44375993,238.95,238.91,3.42649845]
["bitfinex-derivatives","SOLF0:USTF0",1733006044976,2.0913,238.96,238.92,3.42649845]
["bitfinex-derivatives","SOLF0:USTF0",1733006045273,8.53505993,238.96,238.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006045469,8.53505993,238.96,238.91,4.47316482]
["bitfinex-derivatives","SOLF0:USTF0",1733006045670,8.53505993,238.96,238.92,3.4267518]
["bitfinex-derivatives","SOLF0:USTF0",1733006045877,8.53505993,238.96,238.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006046075,8.53505993,238.96,238.91,1.04641292]
["bitfinex-derivatives","SOLF0:USTF0",1733006046379,1.94,239.0,238.92,3.42675152]
["bitfinex-derivatives","SOLF0:USTF0",1733006046583,6.44375993,238.98,238.9,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006046877,6.44375993,238.98,238.91,4.47355012]
["bitfinex-derivatives","SOLF0:USTF0",1733006047072,6.44375993,238.98,238.92,3.42715982]
["bitfinex-derivatives","SOLF0:USTF0",1733006047277,6.44375993,238.98,238.9,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006047477,6.44375993,238.98,238.91,4.47424211]
["bitfinex-derivatives","SOLF0:USTF0",1733006047672,6.44375993,238.98,238.92,3.42782994]
["bitfinex-derivatives","SOLF0:USTF0",1733006047873,6.44375993,238.98,238.9,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006048174,2.0911,238.97,238.91,6.56584403]
["bitfinex-derivatives","SOLF0:USTF0",1733006048480,6.44375993,238.96,238.92,3.42783081]
["bitfinex-derivatives","SOLF0:USTF0",1733006048680,6.44375993,238.96,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006048876,6.44375993,238.96,238.92,3.42866489]
["bitfinex-derivatives","SOLF0:USTF0",1733006049071,6.44375993,238.96,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006049272,6.44375993,238.96,238.92,3.42866798]
["bitfinex-derivatives","SOLF0:USTF0",1733006049471,2.0911,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006049672,8.53485993,238.97,238.92,3.42954612]
["bitfinex-derivatives","SOLF0:USTF0",1733006049874,8.53485993,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006050177,8.53485993,238.97,238.92,3.42954052]
["bitfinex-derivatives","SOLF0:USTF0",1733006050372,8.53485993,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006050373,6.44375993,238.97,238.9,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006050679,2.0912,238.96,238.91,5.523472]
["bitfinex-derivatives","SOLF0:USTF0",1733006050872,2.0912,238.96,238.92,3.43063378]
["bitfinex-derivatives","SOLF0:USTF0",1733006051075,2.0912,238.96,238.9,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006051276,2.0912,238.96,238.91,11.01472649]
["bitfinex-derivatives","SOLF0:USTF0",1733006051479,2.0912,238.96,238.92,3.43063212]
["bitfinex-derivatives","SOLF0:USTF0",1733006051680,2.0912,238.96,238.93,3.43063212]
["bitfinex-derivatives","SOLF0:USTF0",1733006051979,2.0911,238.98,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006052279,2.0911,238.98,238.92,4.47821111]
["bitfinex-derivatives","SOLF0:USTF0",1733006052483,2.0911,238.98,238.93,3.43182757]
["bitfinex-derivatives","SOLF0:USTF0",1733006052676,2.0911,238.98,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006052877,2.0911,238.98,238.92,4.47989429]
["bitfinex-derivatives","SOLF0:USTF0",1733006053076,2.0911,238.97,238.93,3.43349232]
["bitfinex-derivatives","SOLF0:USTF0",1733006053281,8.53485993,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006053485,8.53485993,238.97,238.92,3.4351359]
["bitfinex-derivatives","SOLF0:USTF0",1733006053672,8.53485993,238.97,238.93,3.4351359]
["bitfinex-derivatives","SOLF0:USTF0",1733006053873,8.53485993,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733006054182,2.0911,238.97,238.93,3.43511025]
["bitfinex-derivatives","SOLF0:USTF0",1733006054381,2.0911,238.97,238.9,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006054687,2.0911,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733006054878,2.0911,238.97,238.93,3.43660773]
["bitfinex-derivatives","SOLF0:USTF0",1733006055081,6.44375993,238.98,238.9,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006055276,6.44375993,238.98,238.91,11.02803579]
["bitfinex-derivatives","SOLF0:USTF0",1733006055477,8.53475993,238.98,238.92,7.62095176]
["bitfinex-derivatives","SOLF0:USTF0",1733006055682,6.44375993,238.98,238.93,4.48299833]
["bitfinex-derivatives","SOLF0:USTF0",1733006055882,2.1162,239.06,238.94,3.43661502]
["bitfinex-derivatives","SOLF0:USTF0",1733006056180,2.0909,239.0,238.95,3.43777457]
["bitfinex-derivatives","SOLF0:USTF0",1733006056484,8.53465993,239.0,238.96,3.43777457]
["bitfinex-derivatives","SOLF0:USTF0",1733006056677,8.53465993,239.0,238.93,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006056879,8.53465993,239.0,238.94,11.03549384]
["bitfinex-derivatives","SOLF0:USTF0",1733006057079,2.1162,239.06,238.95,3.43953605]
["bitfinex-derivatives","SOLF0:USTF0",1733006057281,6.44375993,239.0,238.96,3.4395513]
["bitfinex-derivatives","SOLF0:USTF0",1733006057478,6.44375993,239.0,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006057779,6.44375993,239.0,238.92,11.0415279]
["bitfinex-derivatives","SOLF0:USTF0",1733006057976,6.44375993,239.0,238.93,11.0415279]
["bitfinex-derivatives","SOLF0:USTF0",1733006058178,6.44375993,239.0,238.94,4.48821359]
["bitfinex-derivatives","SOLF0:USTF0",1733006058476,6.44375993,239.0,238.95,3.44183452]
["bitfinex-derivatives","SOLF0:USTF0",1733006058477,2.0909,239.0,238.95,3.44183452]
["bitfinex-derivatives","SOLF0:USTF0",1733006058677,6.44375993,238.99,238.96,3.44183452]
["bitfinex-derivatives","SOLF0:USTF0",1733006058877,6.44375993,238.99,238.91,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006059073,6.44375993,238.99,238.92,23.22159242]
["bitfinex-derivatives","SOLF0:USTF0",1733006059280,6.44375993,238.99,238.93,12.72023085]
["bitfinex-derivatives","SOLF0:USTF0",1733006059481,6.44375993,238.99,238.94,11.04604117]
["bitfinex-derivatives","SOLF0:USTF0",1733006059680,6.44375993,238.99,238.95,5.53631559]
["bitfinex-derivatives","SOLF0:USTF0",1733006059880,6.44375993,238.99,238.96,3.44357849]
["bitfinex-derivatives","SOLF0:USTF0",1733006060086,6.44375993,238.99,238.97,3.44431155]
["bitfinex-derivatives","SOLF0:USTF0",1733006060386,6.44375993,238.99,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006060681,6.44375993,238.99,238.95,11.04949166]
["bitfinex-derivatives","SOLF0:USTF0",1733006060886,6.44375993,238.99,238.96,3.44491204]
["bitfinex-derivatives","SOLF0:USTF0",1733006061086,6.44375993,238.99,238.97,3.44491204]
["bitfinex-derivatives","SOLF0:USTF0",1733006061387,6.44375993,238.99,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006061587,6.44375993,238.99,238.95,11.05041167]
["bitfinex-derivatives","SOLF0:USTF0",1733006061784,6.44375993,238.99,238.96,4.4916253]
["bitfinex-derivatives","SOLF0:USTF0",1733006061984,6.44375993,238.99,238.97,3.44526844]
["bitfinex-derivatives","SOLF0:USTF0",1733006062185,2.0908,239.01,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006062486,6.44375993,239.0,238.95,11.05076265]
["bitfinex-derivatives","SOLF0:USTF0",1733006062683,6.44375993,239.0,238.96,3.44540986]
["bitfinex-derivatives","SOLF0:USTF0",1733006062880,6.44375993,239.0,238.97,3.44540986]
["bitfinex-derivatives","SOLF0:USTF0",1733006063076,2.1162,239.06,238.92,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733006063283,6.44375993,239.0,238.93,5.44112946]
["bitfinex-derivatives","SOLF0:USTF0",1733006063588,6.44375993,239.0,238.94,11.05126196]
["bitfinex-derivatives","SOLF0:USTF0",1733006063786,6.44375993,239.0,238.95,11.05126196]
["bitfinex-derivatives","SOLF0:USTF0",1733006064083,6.44375993,239.0,238.96,5.53831445]
["bitfinex-derivatives","SOLF0:USTF0",1733006064285,6.44375993,239.0,238.97,3.44558456]
["bitfinex-derivatives","SOLF0:USTF0",1733006064486,6.44375993,239.0,238.98,3.44558456]
["bitfinex-derivatives","SOLF0:USTF0",1733006064684,6.44375993,239.0,238.92,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733006064888,6.44375993,239.0,238.93,27.73507923]
["bitfinex-derivatives","SOLF0:USTF0",1733006065188,6.44375993,239.0,238.94,21.2913193]
["bitfinex-derivatives","SOLF0:USTF0",1733006065385,6.44375993,239.0,238.95,14.39989504]
["bitfinex-derivatives","SOLF0:USTF0",1733006065586,6.44375993,239.0,238.96,11.05156058]
["bitfinex-derivatives","SOLF0:USTF0",1733006065780,6.44375993,239.0,238.97,11.05155321]
["bitfinex-derivatives","SOLF0:USTF0",1733006065982,6.44375993,239.0,238.98,3.44571213]
["bitfinex-derivatives","SOLF0:USTF0",1733006066186,6.44375993,239.0,238.99,3.44571213]
["bitfinex-derivatives","SOLF0:USTF0",1733006066487,38.64291049,239.07,238.99,3.44571213]
["bitfinex-derivatives","SOLF0:USTF0",1733006066790,8.53415993,239.05,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006066987,38.64291049,239.07,238.98,11.05176743]
["bitfinex-derivatives","SOLF0:USTF0",1733006067188,38.64291049,239.07,238.99,11.05131094]
["bitfinex-derivatives","SOLF0:USTF0",1733006067189,6.44375993,239.05,238.99,11.05131094]
["bitfinex-derivatives","SOLF0:USTF0",1733006067385,6.44375993,239.05,239.0,5.53829738]
["bitfinex-derivatives","SOLF0:USTF0",1733006067578,6.44375993,239.05,239.01,3.4458651]
["bitfinex-derivatives","SOLF0:USTF0",1733006067887,6.44375993,239.05,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006068083,6.44375993,239.05,238.98,12.72461197]
["bitfinex-derivatives","SOLF0:USTF0",1733006068281,8.53415993,239.05,238.99,11.05071593]
["bitfinex-derivatives","SOLF0:USTF0",1733006068481,6.44375993,239.03,239.0,5.53788769]
["bitfinex-derivatives","SOLF0:USTF0",1733006068685,6.44375993,239.03,239.01,3.44551765]
["bitfinex-derivatives","SOLF0:USTF0",1733006068887,6.44375993,239.04,238.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006069188,6.44375993,239.04,238.98,21.28973065]
["bitfinex-derivatives","SOLF0:USTF0",1733006069381,6.44375993,239.05,238.99,14.39859807]
["bitfinex-derivatives","SOLF0:USTF0",1733006069582,6.44375993,239.05,239.0,11.05089496]
["bitfinex-derivatives","SOLF0:USTF0",1733006069783,6.44375993,239.05,239.01,5.53795696]
["bitfinex-derivatives","SOLF0:USTF0",1733006069984,6.44375993,239.05,239.02,3.44558625]
["bitfinex-derivatives","SOLF0:USTF0",1733006070193,6.44375993,239.05,239.03,3.44558625]
["bitfinex-derivatives","SOLF0:USTF0",1733006070491,6.44375993,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006070684,6.44375993,239.05,239.01,5.53718943]
["bitfinex-derivatives","SOLF0:USTF0",1733006070886,6.44375993,239.05,239.02,3.44491511]
["bitfinex-derivatives","SOLF0:USTF0",1733006071082,6.44375993,239.05,239.03,3.44497553]
["bitfinex-derivatives","SOLF0:USTF0",1733006071289,6.44375993,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006071490,6.44375993,239.05,239.01,5.53705649]
["bitfinex-derivatives","SOLF0:USTF0",1733006071694,6.44375993,239.05,239.02,3.44473729]
["bitfinex-derivatives","SOLF0:USTF0",1733006071890,6.44375993,239.05,239.03,3.44473729]
["bitfinex-derivatives","SOLF0:USTF0",1733006072087,6.44375993,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006072287,6.44375993,239.05,239.01,5.53698514]
["bitfinex-derivatives","SOLF0:USTF0",1733006072488,6.44375993,239.05,239.02,3.44469636]
["bitfinex-derivatives","SOLF0:USTF0",1733006072791,6.44375993,239.04,239.03,3.44469636]
["bitfinex-derivatives","SOLF0:USTF0",1733006073288,6.44375993,239.04,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733006073489,38.64291049,239.07,239.0,11.04696719]
["bitfinex-derivatives","SOLF0:USTF0",1733006073690,6.44375993,239.04,239.01,3.44410708]
["bitfinex-derivatives","SOLF0:USTF0",1733006073989,6.44375993,239.04,239.02,3.44410708]
["bitfinex-derivatives","SOLF0:USTF0",1733006074191,6.44375993,239.04,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006074393,6.44375993,239.04,238.99,11.04658342]
["bitfinex-derivatives","SOLF0:USTF0",1733006074596,6.44375993,239.04,239.0,11.04658342]
["bitfinex-derivatives","SOLF0:USTF0",1733006074795,6.44375993,239.04,239.01,4.49010872]
["bitfinex-derivatives","SOLF0:USTF0",1733006074993,6.44375993,239.04,239.02,3.4439433]
["bitfinex-derivatives","SOLF0:USTF0",1733006075197,6.44375993,239.04,239.03,3.4439433]
["bitfinex-derivatives","SOLF0:USTF0",1733006075496,6.44375993,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006075705,6.44375993,239.04,239.01,5.53582516]
["bitfinex-derivatives","SOLF0:USTF0",1733006075891,6.44375993,239.04,239.02,3.4435574]
["bitfinex-derivatives","SOLF0:USTF0",1733006076093,6.44375993,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006076398,6.44375993,239.04,239.01,4.48973009]
["bitfinex-derivatives","SOLF0:USTF0",1733006076597,6.44375993,239.04,239.02,3.4435857]
["bitfinex-derivatives","SOLF0:USTF0",1733006076797,6.44375993,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006076996,6.44375993,239.04,239.01,5.53552357]
["bitfinex-derivatives","SOLF0:USTF0",1733006077297,6.44375993,239.04,239.02,3.44326575]
["bitfinex-derivatives","SOLF0:USTF0",1733006077500,6.44375993,239.04,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006077696,6.44375993,239.04,238.99,9.99809697]
["bitfinex-derivatives","SOLF0:USTF0",1733006077997,2.0903,239.06,239.0,13.13505188]
["bitfinex-derivatives","SOLF0:USTF0",1733006078196,6.44375993,239.04,239.01,4.4892082]
["bitfinex-derivatives","SOLF0:USTF0",1733006078388,6.44375993,239.04,239.02,3.44305329]
["bitfinex-derivatives","SOLF0:USTF0",1733006078600,6.44375993,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006078809,6.44375993,239.04,239.01,4.48885767]
["bitfinex-derivatives","SOLF0:USTF0",1733006078999,6.44375993,239.04,239.02,3.44271486]
["bitfinex-derivatives","SOLF0:USTF0",1733006079305,6.44375993,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006079506,6.44375993,239.04,239.01,3.44255623]
["bitfinex-derivatives","SOLF0:USTF0",1733006079806,6.44375993,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006080004,6.44375993,239.04,239.01,3.44255623]
["bitfinex-derivatives","SOLF0:USTF0",1733006080205,6.44375993,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006080403,6.44375993,239.04,239.01,3.44230133]
["bitfinex-derivatives","SOLF0:USTF0",1733006080603,6.44375993,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006080801,6.44375993,239.04,239.01,3.44227753]
["bitfinex-derivatives","SOLF0:USTF0",1733006081004,2.0903,239.06,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006081200,6.44375993,239.04,239.02,3.44222426]
["bitfinex-derivatives","SOLF0:USTF0",1733006081400,6.44375993,239.04,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006081606,2.0903,239.06,239.02,3.44192102]
["bitfinex-derivatives","SOLF0:USTF0",1733006081802,6.44375993,239.04,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006082005,2.0903,239.06,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006082202,6.44375993,239.04,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006082598,6.44375993,239.02,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733006082907,6.44375993,239.02,239.0,3.44180797]
["bitfinex-derivatives","SOLF0:USTF0",1733006083099,6.44375993,239.02,238.92,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733006083100,6.44375993,239.02,238.92,8.69165993]
["bitfinex-derivatives","SOLF0:USTF0",1733006083300,1.94,239.06,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006083301,6.44375993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006083504,6.44375993,238.99,238.96,3.44210158]
["bitfinex-derivatives","SOLF0:USTF0",1733006083811,6.44375993,238.99,238.97,3.44210158]
["bitfinex-derivatives","SOLF0:USTF0",1733006083999,6.44375993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006084200,6.44375993,238.99,238.96,3.44224031]
["bitfinex-derivatives","SOLF0:USTF0",1733006084401,6.44375993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006084601,6.44375993,238.99,238.96,3.44222702]
["bitfinex-derivatives","SOLF0:USTF0",1733006084910,6.44375993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006085102,6.44375993,238.99,238.96,3.44220788]
["bitfinex-derivatives","SOLF0:USTF0",1733006085406,6.44375993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006085605,2.0909,239.0,238.96,3.4423116]
["bitfinex-derivatives","SOLF0:USTF0",1733006085807,6.44375993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006086002,6.44375993,238.99,238.96,3.44231167]
["bitfinex-derivatives","SOLF0:USTF0",1733006086201,6.44375993,238.99,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733006086410,6.44375993,238.99,238.95,11.04299084]
["bitfinex-derivatives","SOLF0:USTF0",1733006086602,8.53475993,238.99,238.96,4.48876708]
["bitfinex-derivatives","SOLF0:USTF0",1733006086801,2.091,238.99,238.97,3.44242781]
["bitfinex-derivatives","SOLF0:USTF0",1733006087003,6.44375993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006087309,6.44375993,238.99,238.96,3.44236363]
["bitfinex-derivatives","SOLF0:USTF0",1733006087501,6.44375993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006087502,8.53465993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006087901,8.53465993,238.99,238.96,3.44234982]
["bitfinex-derivatives","SOLF0:USTF0",1733006088105,8.53465993,238.99,238.97,3.44234982]
["bitfinex-derivatives","SOLF0:USTF0",1733006088402,8.53465993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006088606,2.091,238.98,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733006088903,2.091,238.98,238.95,11.04305801]
["bitfinex-derivatives","SOLF0:USTF0",1733006089101,2.091,238.98,238.96,3.44244286]
["bitfinex-derivatives","SOLF0:USTF0",1733006089299,2.091,238.98,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006089505,2.091,238.98,238.94,11.04329313]
["bitfinex-derivatives","SOLF0:USTF0",1733006089710,2.091,238.98,238.95,4.48889014]
["bitfinex-derivatives","SOLF0:USTF0",1733006090008,2.091,238.98,238.96,3.44252141]
["bitfinex-derivatives","SOLF0:USTF0",1733006090303,2.56005632,239.12,238.94,8.53515993]
["bitfinex-derivatives","SOLF0:USTF0",1733006090507,2.0907,239.02,238.96,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006090804,1.94,239.07,238.97,5.53519064]
["bitfinex-derivatives","SOLF0:USTF0",1733006091103,1.94,239.07,238.98,3.44261272]
["bitfinex-derivatives","SOLF0:USTF0",1733006091104,2.0907,239.02,238.98,3.44261272]
["bitfinex-derivatives","SOLF0:USTF0",1733006091309,2.0907,239.02,238.99,3.44261272]
["bitfinex-derivatives","SOLF0:USTF0",1733006091506,6.44375993,239.04,238.96,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006091706,2.0906,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006091906,2.0906,239.03,238.99,3.44249957]
["bitfinex-derivatives","SOLF0:USTF0",1733006092105,2.0906,239.03,239.0,3.44249957]
["bitfinex-derivatives","SOLF0:USTF0",1733006092301,2.0907,239.02,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006092511,2.0907,239.02,238.98,5.53525244]
["bitfinex-derivatives","SOLF0:USTF0",1733006092711,2.0907,239.02,238.99,3.4427192]
["bitfinex-derivatives","SOLF0:USTF0",1733006092907,2.0907,239.02,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006093103,2.0907,239.02,238.98,5.53518533]
["bitfinex-derivatives","SOLF0:USTF0",1733006093303,2.0907,239.02,238.99,3.44266261]
["bitfinex-derivatives","SOLF0:USTF0",1733006093605,2.0907,239.02,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006093910,2.0907,239.02,238.98,4.48912325]
["bitfinex-derivatives","SOLF0:USTF0",1733006094110,6.44375993,239.03,238.99,3.44285951]
["bitfinex-derivatives","SOLF0:USTF0",1733006094310,6.44375993,239.03,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006094519,6.44375993,239.03,238.98,3.44308602]
["bitfinex-derivatives","SOLF0:USTF0",1733006094810,6.44375993,239.03,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006095009,6.44375993,239.03,238.98,3.44311972]
["bitfinex-derivatives","SOLF0:USTF0",1733006095202,8.53435993,239.03,238.99,3.44311842]
["bitfinex-derivatives","SOLF0:USTF0",1733006095402,8.53435993,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006095605,8.53435993,239.03,238.99,3.44339125]
["bitfinex-derivatives","SOLF0:USTF0",1733006095807,8.53435993,239.03,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006096112,8.53435993,239.03,238.98,3.44344033]
["bitfinex-derivatives","SOLF0:USTF0",1733006096306,8.53435993,239.03,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006096506,8.53435993,239.03,238.98,5.53474413]
["bitfinex-derivatives","SOLF0:USTF0",1733006096703,8.53435993,239.03,238.99,3.44374413]
["bitfinex-derivatives","SOLF0:USTF0",1733006096909,8.53435993,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006097512,6.44375993,239.03,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006097706,2.0908,239.01,238.97,3.44395252]
["bitfinex-derivatives","SOLF0:USTF0",1733006097905,2.0908,239.01,238.96,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1733006098212,2.0908,239.01,238.97,4.49032381]
["bitfinex-derivatives","SOLF0:USTF0",1733006098515,2.0908,239.01,238.98,3.44403708]
["bitfinex-derivatives","SOLF0:USTF0",1733006098715,2.0908,239.01,238.96,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1733006099015,6.44375993,238.99,238.97,3.44435165]
["bitfinex-derivatives","SOLF0:USTF0",1733006099213,6.44375993,238.99,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006099517,6.44375993,238.99,238.97,3.44478811]
["bitfinex-derivatives","SOLF0:USTF0",1733006099711,6.44375993,238.99,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006099907,8.53465993,238.99,238.97,3.44478839]
["bitfinex-derivatives","SOLF0:USTF0",1733006100113,8.53465993,238.99,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006100412,8.53465993,238.99,238.94,11.04988212]
["bitfinex-derivatives","SOLF0:USTF0",1733006100620,8.53465993,238.99,238.95,11.04988212]
["bitfinex-derivatives","SOLF0:USTF0",1733006100911,8.53465993,238.99,238.92,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1733006100912,6.44375993,238.97,238.96,3.44507363]
["bitfinex-derivatives","SOLF0:USTF0",1733006102119,8.53485993,238.97,238.96,3.44507363]
["bitfinex-derivatives","SOLF0:USTF0",1733006102715,8.53485993,238.97,238.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006102716,2.0913,238.96,238.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006102912,2.0913,238.96,238.91,14.39819004]
["bitfinex-derivatives","SOLF0:USTF0",1733006103209,6.44375993,238.95,238.92,11.0496391]
["bitfinex-derivatives","SOLF0:USTF0",1733006103520,2.0914,238.94,238.93,3.44492106]
["bitfinex-derivatives","SOLF0:USTF0",1733006103714,2.0914,238.94,238.93,5.53781665]
["bitfinex-derivatives","SOLF0:USTF0",1733006104115,2.0914,238.94,238.93,4.49137152]
["bitfinex-derivatives","SOLF0:USTF0",1733006105112,2.0912,238.96,238.93,4.49136535]
["bitfinex-derivatives","SOLF0:USTF0",1733006105310,6.44375993,238.97,238.94,3.44492106]
["bitfinex-derivatives","SOLF0:USTF0",1733006105515,6.44375993,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006105719,6.44375993,238.97,238.92,11.0469063]
["bitfinex-derivatives","SOLF0:USTF0",1733006105918,6.44375993,238.97,238.93,4.49029723]
["bitfinex-derivatives","SOLF0:USTF0",1733006106115,6.44375993,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006106116,6.44375993,238.97,238.94,3.44385305]
["bitfinex-derivatives","SOLF0:USTF0",1733006106317,6.44375993,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733006106516,6.44375993,238.97,238.92,11.04595955]
["bitfinex-derivatives","SOLF0:USTF0",1733006106718,6.44375993,238.97,238.93,3.44348509]
["bitfinex-derivatives","SOLF0:USTF0",1733006107015,2.0913,238.95,238.94,3.44347565]
["bitfinex-derivatives","SOLF0:USTF0",1733006107414,12.55,238.95,238.77,19.73377119]
["bitfinex-derivatives","SOLF0:USTF0",1733006107716,6.44375993,238.78,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006107915,6.44375993,238.67,238.58,10.8675843]
["bitfinex-derivatives","SOLF0:USTF0",1733006108115,6.44375993,238.65,238.59,10.8675843]
["bitfinex-derivatives","SOLF0:USTF0",1733006108313,6.44375993,238.62,238.6,2.09480918]
["bitfinex-derivatives","SOLF0:USTF0",1733006108513,6.44375993,238.62,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006108818,6.44375993,238.66,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006109123,2.094,238.65,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006109325,6.44375993,238.63,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006109522,6.44375993,238.64,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006109724,2.0937,238.68,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006109914,6.44375993,238.66,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006110321,6.44375993,238.63,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006110623,2.80539627,238.62,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006110818,2.80539627,238.61,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006111019,2.80539627,238.6,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006111219,2.80539627,238.59,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006112321,2.80539627,238.59,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006112529,2.80539627,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006112721,2.80539627,238.58,238.57,50.30038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006113427,2.0941,238.64,238.57,50.30038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006114226,6.44375993,238.65,238.57,50.30038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006114227,2.0941,238.63,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006114621,6.44375993,238.65,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006115524,2.0942,238.63,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006118525,2.0942,238.63,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006118724,2.0942,238.63,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006119428,2.0942,238.63,238.57,50.30038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006120239,2.0943,238.61,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006120538,6.44375993,238.6,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006121040,6.44375993,238.62,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006121338,6.44375993,238.65,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006121940,6.44375993,238.62,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006122734,6.44375993,238.6,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006124038,2.0945,238.59,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006124443,8.53825993,238.59,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006126632,2.0945,238.59,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006126836,6.44375993,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006127937,2.0945,238.59,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006128331,8.53825993,238.59,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006135538,2.0945,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006138343,8.53825993,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006149451,16.46945727,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006151469,16.12897216,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006152367,16.12936159,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006152569,16.15032749,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006154267,8.53825993,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006160464,6.44375993,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006160667,1.98,238.64,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006160863,7.33969222,238.63,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006161070,7.33969222,238.62,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733006161270,2.0939,238.65,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733006162170,6.44375993,238.61,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733006162371,6.44375993,238.61,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006162572,6.44375993,238.59,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006162867,3.06295993,238.59,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006163672,3.06295993,238.59,238.57,50.45498961]
["bitfinex-derivatives","SOLF0:USTF0",1733006164075,3.06295993,238.59,238.57,52.43498961]
["bitfinex-derivatives","SOLF0:USTF0",1733006164672,2.0943,238.61,238.57,52.43498961]
["bitfinex-derivatives","SOLF0:USTF0",1733006164874,2.0942,238.62,238.57,50.34038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006165177,6.44375993,238.58,238.57,50.34038961]
["bitfinex-derivatives","SOLF0:USTF0",1733006165771,3.06255993,238.58,238.57,52.47028961]
["bitfinex-derivatives","SOLF0:USTF0",1733006165965,3.06255993,238.58,238.57,54.56488961]
["bitfinex-derivatives","SOLF0:USTF0",1733006166376,3.06255993,238.58,238.57,56.65118961]
["bitfinex-derivatives","SOLF0:USTF0",1733006166575,3.06255993,238.58,238.57,54.55658961]
["bitfinex-derivatives","SOLF0:USTF0",1733006166777,6.44375993,238.58,238.57,56.65118961]
["bitfinex-derivatives","SOLF0:USTF0",1733006167880,6.44375993,238.6,238.57,56.65118961]
["bitfinex-derivatives","SOLF0:USTF0",1733006170983,6.44375993,238.63,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733006171278,6.44375993,238.6,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733006171676,6.44375993,238.6,238.57,56.65118961]
["bitfinex-derivatives","SOLF0:USTF0",1733006173976,6.44375993,238.58,238.57,56.65118961]
["bitfinex-derivatives","SOLF0:USTF0",1733006174980,2.0941,238.63,238.57,56.65118961]
["bitfinex-derivatives","SOLF0:USTF0",1733006175181,6.44375993,238.6,238.57,56.65118961]
["bitfinex-derivatives","SOLF0:USTF0",1733006175379,2.72308458,238.71,238.57,54.55658961]
["bitfinex-derivatives","SOLF0:USTF0",1733006175578,6.74050291,238.7,238.63,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733006175780,6.74050291,238.69,238.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006176081,6.44375993,238.64,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006176281,2.72874,238.71,238.64,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733006176481,6.7404357,238.7,238.64,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733006176776,6.44375993,238.67,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006177676,6.44375993,238.67,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733006179485,6.44375993,238.67,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733006180081,6.44375993,238.67,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733006180383,6.44375993,238.67,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006181076,6.44375993,238.67,238.66,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733006182585,6.44375993,238.67,238.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006182785,6.44375993,238.67,238.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006182986,6.44375993,238.66,238.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006185286,6.44375993,238.66,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006185482,6.44375993,238.64,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006186687,6.44375993,238.64,238.57,59.02034954]
["bitfinex-derivatives","SOLF0:USTF0",1733006186882,6.44375993,238.6,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006187086,6.44375993,238.6,238.57,50.44668961]
["bitfinex-derivatives","SOLF0:USTF0",1733006187390,6.44375993,238.62,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006189189,6.44375993,238.62,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733006189388,6.44375993,238.62,238.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006189992,6.44375993,238.62,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733006190494,2.0935,238.7,238.61,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733006190785,26.65273919,238.71,238.6,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006191092,6.44375993,238.67,238.6,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006191987,6.44375993,238.67,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733006192189,6.44375993,238.67,238.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006193287,6.44375993,238.67,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733006197292,2.0935,238.7,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733006197691,6.44375993,238.66,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733006199696,6.44375993,238.66,238.65,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733006217514,6.44375993,238.66,238.57,50.44668961]
["bitfinex-derivatives","SOLF0:USTF0",1733006217815,6.44375993,238.64,238.58,5.17996147]
["bitfinex-derivatives","SOLF0:USTF0",1733006218017,6.44375993,238.64,238.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006218316,6.44375993,238.64,238.63,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733006218619,6.44375993,238.64,238.63,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733006220616,2.0937,238.68,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733006220816,6.44375993,238.65,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733006221020,27.63369791,238.74,238.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006221220,6.44375993,238.67,238.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006221821,6.44375993,238.67,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733006226217,2.0936,238.69,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006226420,6.44375993,238.67,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006232227,27.63369791,238.74,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006232431,6.44375993,238.69,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006233431,27.63369791,238.74,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006233827,6.44375993,238.69,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006234029,6.44375993,238.69,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733006234835,6.44375993,238.69,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006235330,2.0934,238.71,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006235530,2.0934,238.71,238.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733006235531,6.44375993,238.68,238.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733006235831,6.44375993,238.7,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006236926,6.44375993,238.7,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733006239533,6.44375993,238.7,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006244937,6.44375993,238.7,238.68,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733006246536,2.0932,238.73,238.68,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733006246733,6.44375993,238.7,238.68,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733006247837,4.346,238.75,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733006248039,6.44375993,238.74,238.68,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006248240,4.2179,238.83,238.68,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006248443,6.44375993,238.75,238.68,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006248741,6.44375993,238.75,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733006249042,6.44375993,238.75,238.74,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733006249435,6.44375993,238.77,238.74,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733006249736,6.44375993,238.77,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733006249938,6.44375993,238.77,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006250339,4.2401,238.82,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006250642,6.44375993,238.81,238.74,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006250841,2.0645,238.91,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733006251048,6.44375993,238.82,238.76,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006251242,6.44375993,238.84,238.76,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006252134,6.44375993,238.84,238.78,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006252339,6.44375993,238.84,238.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006252634,6.44375993,238.84,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733006253143,6.44375993,238.84,238.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006253342,6.44375993,238.84,238.79,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733006254137,4.3827,238.9,238.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006254343,6.44375993,238.87,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733006254537,6.4744,238.9,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006254837,6.44375993,238.87,238.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733006256348,6.44375993,238.87,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006256538,8.53575993,238.87,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006259849,2.092,238.87,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006260149,8.53575993,238.87,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006260738,6.44375993,238.87,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006261948,6.44375993,238.87,238.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733006262149,8.53565993,238.89,238.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733006262648,4.3827,238.9,238.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733006262950,6.44375993,238.88,238.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733006265551,8.53565993,238.88,238.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733006266946,6.44375993,238.88,238.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733006267943,8.53565993,238.88,238.84,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733006270648,2.0918,238.9,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733006270848,6.44375993,238.89,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006271749,6.44375993,238.91,238.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006273155,6.44375993,238.89,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733006273553,8.53555993,238.89,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733006275150,6.44375993,238.89,238.8,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006275353,6.44375993,238.87,238.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006276752,6.44375993,238.87,238.78,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733006276953,6.44375993,238.87,238.77,29.50990151]
["bitfinex-derivatives","SOLF0:USTF0",1733006277145,2.0924,238.83,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733006277345,2.0924,238.83,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006277852,8.53615993,238.83,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006278845,2.0924,238.83,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006280453,2.0922,238.85,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006280655,6.44375993,238.86,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006280957,2.0917,238.91,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006281256,6.44375993,238.89,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733006281855,2.0921,238.87,238.81,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006282158,2.0921,238.87,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733006282551,2.0921,238.87,238.81,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006282751,2.0921,238.87,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733006283754,4.8956,238.9,238.81,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006283957,2.0919,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733006284150,6.44375993,238.89,238.81,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006285862,2.092,238.88,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733006286255,6.44375993,238.89,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733006286561,4.8956,238.9,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733006286760,6.44375993,238.88,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733006286952,2.092,238.87,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733006287554,2.092,238.87,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733006288060,2.092,238.87,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006290058,2.092,238.87,238.82,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733006290457,6.44375993,238.88,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006290653,2.0921,238.86,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733006291364,2.0916,238.92,238.85,8.53585993]
["bitfinex-derivatives","SOLF0:USTF0",1733006291557,6.44375993,238.95,238.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006291765,10.71764673,238.94,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006292160,10.71764673,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733006292566,10.71764673,238.94,238.88,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006292764,6.44375993,238.95,238.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006293162,1.98,239.06,238.9,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006293364,6.44375993,238.99,238.9,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006294464,8.53465993,238.99,238.92,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006294663,2.0909,238.99,238.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006295361,6.44375993,239.01,238.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006295561,6.44375993,239.01,238.94,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006295762,6.44375993,239.03,238.94,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006296068,6.44375993,239.03,238.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006296069,6.44375993,239.01,238.93,8.42375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006296466,4.4367,239.05,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733006296664,2.3462,239.05,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006296868,8.78995993,239.05,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006297168,8.78995993,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733006297474,2.3462,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733006297763,8.78995993,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733006297967,8.78995993,239.05,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006298168,2.0905,239.04,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006298966,2.0906,239.03,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006300374,10.88045993,239.05,238.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006301070,10.88045993,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006301770,4.4367,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006302971,2.3462,239.05,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006303465,2.3462,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733006303670,6.44375993,239.06,238.99,8.42375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006303868,4.8471,239.08,239.01,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006303869,11.29085993,239.08,239.01,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006304573,13.38105993,239.08,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733006304773,11.29085993,239.08,239.01,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006305169,11.29085993,239.08,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733006305477,11.29085993,239.08,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006306671,4.8471,239.08,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006307078,6.44375993,239.07,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006307471,4.8471,239.08,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006307672,6.44375993,239.07,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006307869,4.8471,239.08,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006308067,6.44375993,239.07,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006308473,8.53405993,239.07,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006310984,2.327,239.14,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006310985,8.53385993,239.09,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006311881,2.0902,239.08,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006312280,2.0902,239.08,239.04,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1733006312681,6.44375993,239.09,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006312979,6.44375993,239.09,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733006313276,2.0899,239.11,239.04,8.42375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006313482,2.0899,239.11,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733006314976,2.0899,239.11,239.06,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733006315174,2.0899,239.11,239.04,8.42375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006315679,2.0899,239.11,239.06,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733006315881,8.53365993,239.11,239.06,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733006316079,2.0899,239.11,239.04,8.42375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006316280,2.0899,239.11,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733006316481,2.0899,239.11,239.06,8.53405993]
["bitfinex-derivatives","SOLF0:USTF0",1733006316779,2.0899,239.12,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733006317492,2.0899,239.12,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006317493,67.46287165,239.19,239.08,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006317690,6.44375993,239.17,239.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006318191,6.44375993,239.17,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733006319690,6.44375993,239.15,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733006320888,2.0896,239.14,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006321187,6.44375993,239.15,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006321392,67.46287165,239.19,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006321393,6.44375993,239.13,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006321585,8.53345993,239.13,239.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006322181,6.44375993,239.13,239.06,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006322396,2.09,239.11,239.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006322589,6.44375993,239.11,238.86,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733006322893,2.0901,239.09,239.03,8.53425993]
["bitfinex-derivatives","SOLF0:USTF0",1733006323094,6.44375993,239.11,239.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006323494,2.0901,239.09,239.05,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006323689,2.0901,239.09,239.04,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1733006324497,2.0902,239.08,239.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006325396,2.0902,239.08,239.03,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006325601,2.0903,239.06,239.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006326795,2.091,238.99,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733006326998,6.44375993,238.99,238.9,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006327701,6.44375993,238.97,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006327891,6.44375993,238.95,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006328092,1.96,239.03,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006328296,6.44375993,238.95,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006329803,6.44375993,238.95,238.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006330000,2.0914,238.94,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733006330195,6.44375993,238.95,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006331803,6.44375993,238.95,238.88,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006332002,8.53505993,238.95,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733006332205,8.36992993,238.95,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733006333206,6.27862993,238.95,238.88,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006333399,2.0915,238.94,238.88,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006335005,2.0915,238.94,238.88,10.49565993]
["bitfinex-derivatives","SOLF0:USTF0",1733006336403,2.0915,238.94,238.88,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733006337210,6.44375993,238.97,238.88,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733006337408,1.96,239.02,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006337409,6.44375993,238.95,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006338301,2.0915,238.93,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006339406,6.44375993,238.95,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006339609,8.53515993,238.95,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733006341715,8.53515993,238.95,238.88,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006341716,6.44375993,238.95,238.88,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006341912,2.0914,238.94,238.88,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733006342506,8.53525993,238.93,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006342905,6.44375993,238.91,238.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006344209,6.44375993,238.91,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006344410,6.44375993,238.91,238.87,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733006345012,2.0915,238.93,238.87,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733006345209,8.53525993,238.93,238.87,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1733006346414,5.1372,239.05,238.91,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006346614,5.1372,239.05,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006346615,6.44375993,239.0,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006347313,5.1372,239.05,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006347514,6.44375993,238.99,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006347720,5.1372,239.05,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006347918,6.44375993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006349516,6.44375993,238.99,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006356218,6.44375993,238.99,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006357522,6.44375993,239.01,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006358120,6.44375993,239.01,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006359924,6.44375993,239.01,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006360916,5.1372,239.05,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006361123,6.44375993,239.01,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006362621,6.44375993,239.01,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006363529,6.44375993,239.01,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006363731,6.44375993,239.01,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006366228,6.44375993,239.01,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006370825,6.44375993,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006371137,2.0907,239.02,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006371336,6.44375993,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006375849,6.44375993,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006377646,6.44375993,239.0,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006377847,6.44375993,238.98,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006378244,6.44375993,238.98,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006378447,6.44375993,238.98,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006378751,6.44375993,238.98,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006379350,6.44375993,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006381358,6.44375993,239.0,238.95,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1733006381546,6.44375993,239.0,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006381947,6.44375993,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006385452,2.0906,239.03,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006385655,6.44375993,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006385952,8.53435993,239.03,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006386148,6.44375993,239.01,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006387648,6.44375993,239.01,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006387850,2.0906,239.03,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006387851,6.44375993,238.99,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006388351,6.44375993,238.99,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006390050,6.44375993,238.99,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006390451,7.1914,239.05,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006390647,6.44375993,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006390851,7.1914,239.05,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006391059,6.44375993,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006391655,7.1914,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006391656,5.1009,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006391856,6.44375993,239.02,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006392654,6.44375993,239.02,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006395356,6.44375993,239.02,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006395661,6.44375993,239.02,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006395862,6.44375993,239.02,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733006396063,6.44375993,239.02,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006396463,6.44375993,239.02,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733006398958,6.44375993,239.02,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006400160,8.53465993,239.0,238.89,28.15985033]
["bitfinex-derivatives","SOLF0:USTF0",1733006400366,6.44375993,239.0,238.9,5.13795222]
["bitfinex-derivatives","SOLF0:USTF0",1733006400564,6.44375993,239.0,238.91,3.15795222]
["bitfinex-derivatives","SOLF0:USTF0",1733006400859,6.44375993,239.02,238.94,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006401064,6.44375993,239.02,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006402460,6.44375993,239.02,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006402658,6.44375993,239.02,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006403662,6.44375993,239.0,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006404964,6.44375993,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733006405166,6.44375993,239.0,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006406062,6.44375993,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006406262,6.44375993,239.0,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006406463,2.0907,239.02,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006406660,6.44375993,239.0,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006407968,6.44375993,239.0,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006407969,6.44375993,239.0,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006408169,6.44375993,239.02,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006410367,8.53435993,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006410869,6.44375993,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006412671,8.53445993,239.03,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006413770,8.53445993,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006413965,6.66438128,239.07,238.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733006414273,6.44375993,239.03,238.98,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733006416570,6.44375993,239.03,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733006417468,2.0905,239.04,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733006417672,6.44375993,239.03,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733006429579,8.53435993,239.03,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733006430281,8.53435993,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006437492,2.0906,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006437788,6.44375993,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733006438184,6.44375993,239.01,238.97,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006441985,2.0906,239.03,238.97,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006442294,6.44375993,239.02,238.97,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006442486,2.0906,239.03,238.97,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006442681,8.53445993,239.02,238.97,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006443789,2.0906,239.03,238.97,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006443991,6.44375993,239.02,238.97,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733006447892,4.9794,239.07,238.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733006448092,2.0904,239.06,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733006448295,6.44375993,239.06,238.97,8.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006448990,4.9794,239.07,238.99,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006449190,27.59495324,239.08,238.99,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006449397,27.59495324,239.08,239.01,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006449595,27.59495324,239.08,239.03,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006449799,6.44375993,239.09,239.03,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006449998,6.44375993,239.09,239.05,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733006450295,6.44375993,239.1,239.03,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006450491,6.44375993,239.1,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733006450695,6.44375993,239.1,239.03,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006451999,6.44375993,239.1,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006453100,6.44375993,239.1,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733006453303,6.44375993,239.1,239.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006455100,6.44375993,239.08,239.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006459304,6.44375993,239.08,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733006459610,6.44375993,239.08,239.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006461904,6.44375993,239.08,239.06,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1733006464711,6.44375993,239.08,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733006465610,6.44375993,239.08,239.06,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1733006480621,6.44375993,239.08,239.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006482627,27.58411216,239.18,239.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006482826,6.44375993,239.07,239.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006502634,2.0899,239.11,239.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006502833,6.44375993,239.07,239.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006506536,2.09,239.1,239.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006506537,6.44375993,239.08,239.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733006509740,6.44375993,239.08,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006521256,27.58193899,239.18,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006521442,6.44375993,239.1,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006522552,6.44375993,239.08,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006523253,2.0899,239.11,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006523454,6.44375993,239.09,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006529748,2.0899,239.11,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006529953,6.44375993,239.08,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006532864,6.44375993,239.09,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006533352,12.55,239.39,239.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006533662,6.44375993,239.17,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733006533959,6.44375993,239.17,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006535557,6.44375993,239.19,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006538360,6.44375993,239.2,239.15,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733006538659,6.44375993,239.2,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006539254,4.65536579,239.27,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006539255,2.0888,239.24,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006539563,6.44375993,239.21,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006540556,4.677,239.27,239.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006540761,6.44375993,239.25,239.17,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006541557,2.5885,239.27,239.21,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733006541752,515.0568465,239.49,239.23,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006541951,6.44375993,239.32,239.25,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006542161,45.18520913,239.36,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733006542357,6.44375993,239.33,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006542551,3.2638,239.43,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006542552,1.3238,239.43,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006542752,6.44375993,239.35,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006543061,1.3238,239.43,239.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006543253,6.44375993,239.39,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733006543458,6.44375993,239.39,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006544066,2.0872,239.42,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006544358,6.44375993,239.42,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733006545056,1.3238,239.43,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006545258,1.3238,239.43,239.35,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006545454,6.44375993,239.42,239.35,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006546955,6.44375993,239.42,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733006547156,6.44375993,239.4,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006547367,6.44375993,239.38,239.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006548761,6.44375993,239.38,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733006548762,6.44375993,239.38,239.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006549568,6.44375993,239.38,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733006549766,6.44375993,239.36,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006550963,2.0873,239.41,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006551264,6.44375993,239.37,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006551760,6.44375993,239.39,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006552159,2.0873,239.41,239.33,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733006552357,6.44375993,239.39,239.33,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1733006553465,6.44375993,239.37,239.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006560573,6.44375993,239.37,239.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1733006561577,6.44375993,239.39,239.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1733006562573,8.53125993,239.39,239.33,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1733006567275,6.44375993,239.37,239.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006568673,6.44375993,239.37,239.34,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1733006569575,6.44375993,239.37,239.35,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733006569879,6.44375993,239.39,239.35,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733006570483,2.0873,239.41,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733006570777,6.44375993,239.39,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733006571078,6.44375993,239.39,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733006575283,6.44375993,239.39,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733006577384,2.0873,239.41,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733006577577,6.44375993,239.39,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733006581372,6.44375993,239.39,239.36,1.04487258]
["bitfinex-derivatives","SOLF0:USTF0",1733006581571,6.44375993,239.39,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733006581778,6.44375993,239.39,239.36,1.04486908]
["bitfinex-derivatives","SOLF0:USTF0",1733006581978,6.44375993,239.39,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733006582281,6.44375993,239.39,239.36,1.04486908]
["bitfinex-derivatives","SOLF0:USTF0",1733006582477,2.0874,239.4,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733006582677,8.53115993,239.4,239.36,1.04486908]
["bitfinex-derivatives","SOLF0:USTF0",1733006582877,8.53115993,239.4,239.37,1.04486908]
["bitfinex-derivatives","SOLF0:USTF0",1733006583081,1.3238,239.43,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733006583279,6.44375993,239.4,239.36,1.04487184]
["bitfinex-derivatives","SOLF0:USTF0",1733006583476,6.44375993,239.4,239.37,1.04487184]
["bitfinex-derivatives","SOLF0:USTF0",1733006583680,6.44375993,239.4,239.38,1.04479992]
["bitfinex-derivatives","SOLF0:USTF0",1733006583883,6.44375993,239.4,239.39,1.04479992]
["bitfinex-derivatives","SOLF0:USTF0",1733006586289,6.44375993,239.4,239.39,2.71648627]
["bitfinex-derivatives","SOLF0:USTF0",1733006587085,6.44375993,239.4,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006587289,6.44375993,239.4,239.39,2.71654107]
["bitfinex-derivatives","SOLF0:USTF0",1733006588277,6.44375993,239.4,239.39,1.04482349]
["bitfinex-derivatives","SOLF0:USTF0",1733006590688,6.44375993,239.4,239.39,1.04481679]
["bitfinex-derivatives","SOLF0:USTF0",1733006591175,6.44375993,239.4,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006609897,2.0871,239.44,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006610095,6.44375993,239.42,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006610599,2.0873,239.41,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006613098,8.53095993,239.42,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006615102,2.0872,239.42,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006615898,2.0873,239.41,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006625204,6.44375993,239.42,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006626806,7.69855993,239.44,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006627003,2.0873,239.41,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006627705,2.0872,239.42,239.38,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1733006628109,7.69855993,239.44,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006628609,27.55173365,239.45,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006628909,33.99549358,239.45,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006629109,2.0873,239.42,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006629310,33.99549358,239.45,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006630011,2.0873,239.42,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006631514,27.55173365,239.45,239.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006631713,2.0871,239.44,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733006631909,1.301,239.49,239.39,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006632114,3.3877,239.49,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733006632310,6.44375993,239.48,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006633208,8.53045993,239.48,239.43,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1733006633716,8.53045993,239.48,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006633917,2.0868,239.47,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006634816,2.0868,239.47,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733006635021,2.0868,239.47,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006636220,2.0866,239.49,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733006636817,6.44375993,239.48,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1733006637018,6.44375993,239.48,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006637219,8.53045993,239.48,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006637520,2.0867,239.48,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006637920,2.0867,239.48,239.43,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1733006639019,8.53045993,239.48,239.43,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1733006640027,6.44375993,239.48,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006640227,3.38365327,239.54,239.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006640228,6.44375993,239.46,239.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006640429,6.44375993,239.46,239.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006640619,6.44375993,239.44,239.3,0.20988387]
["bitfinex-derivatives","SOLF0:USTF0",1733006640820,5.32365327,239.54,239.35,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006641025,6.44375993,239.43,239.36,2.98464837]
["bitfinex-derivatives","SOLF0:USTF0",1733006641263,2.0873,239.41,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006641727,2.0873,239.41,239.37,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733006642430,2.0873,239.41,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006650135,6.44375993,239.43,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006650331,3.38365327,239.54,239.38,1.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1733006650536,6.44375993,239.44,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006650839,6.44375993,239.42,239.38,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733006651230,6.44375993,239.42,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006651629,6.44375993,239.42,239.37,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1733006652434,6.44375993,239.42,239.38,1.04470396]
["bitfinex-derivatives","SOLF0:USTF0",1733006652635,6.44375993,239.42,239.37,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1733006652840,6.44375993,239.42,239.38,1.04469895]
["bitfinex-derivatives","SOLF0:USTF0",1733006653034,6.44375993,239.42,239.37,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1733006653236,6.44375993,239.42,239.38,1.04469895]
["bitfinex-derivatives","SOLF0:USTF0",1733006653534,6.44375993,239.42,239.37,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1733006653737,6.44375993,239.42,239.38,1.04470651]
["bitfinex-derivatives","SOLF0:USTF0",1733006653939,8.53095993,239.42,239.37,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1733006654127,2.0872,239.42,239.37,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1733006654330,8.53095993,239.42,239.37,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1733006655136,2.0872,239.42,239.37,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1733006657033,8.53105993,239.41,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006658746,2.0875,239.39,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006660744,6.44375993,239.38,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006660947,8.53125993,239.38,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006661646,2.0875,239.38,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006664749,3.7349,239.46,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006664951,2.0874,239.4,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006686774,6.44375993,239.41,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006687082,2.0874,239.39,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006698191,6.44375993,239.41,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006698391,2.0874,239.4,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006699888,2.0874,239.4,239.37,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733006701191,2.0874,239.4,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006707291,6.44375993,239.41,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006708200,2.0874,239.4,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006711197,2.0874,239.39,239.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733006719603,2.0874,239.39,239.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006733612,2.0874,239.39,239.38,2.96483055]
["bitfinex-derivatives","SOLF0:USTF0",1733006734111,2.0874,239.39,239.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006734303,2.0874,239.39,239.38,2.96483307]
["bitfinex-derivatives","SOLF0:USTF0",1733006735108,2.0874,239.39,239.38,2.96483167]
["bitfinex-derivatives","SOLF0:USTF0",1733006736411,2.0874,239.39,239.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006737115,2.0874,239.39,239.38,2.96483516]
["bitfinex-derivatives","SOLF0:USTF0",1733006738615,2.0874,239.39,239.38,2.96483692]
["bitfinex-derivatives","SOLF0:USTF0",1733006740219,2.0874,239.39,239.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006748425,2.0874,239.39,239.38,2.96483157]
["bitfinex-derivatives","SOLF0:USTF0",1733006749020,2.0874,239.39,239.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006749224,2.0874,239.39,239.38,2.96482991]
["bitfinex-derivatives","SOLF0:USTF0",1733006752230,2.0874,239.39,239.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006760741,8.53115993,239.39,239.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006762641,2.0874,239.39,239.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006763040,8.53115993,239.39,239.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006763448,2.0878,239.36,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006763651,6.44375993,239.36,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006764148,2.0878,239.35,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006764353,2.0878,239.35,239.34,2.96493611]
["bitfinex-derivatives","SOLF0:USTF0",1733006765047,2.0878,239.35,239.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006770090,2.0878,239.35,239.31,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733006770260,2.0878,239.35,239.32,2.96496747]
["bitfinex-derivatives","SOLF0:USTF0",1733006770554,2.0878,239.35,239.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006771558,6.44375993,239.36,239.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006771751,8.53145993,239.36,239.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006772359,6.44375993,239.34,239.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006775159,2.0881,239.32,239.24,22.9759996]
["bitfinex-derivatives","SOLF0:USTF0",1733006775356,6.44375993,239.32,239.25,11.01825733]
["bitfinex-derivatives","SOLF0:USTF0",1733006775660,6.44375993,239.32,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733006775865,6.44375993,239.32,239.28,1.04500587]
["bitfinex-derivatives","SOLF0:USTF0",1733006776061,6.44375993,239.32,239.29,1.04500587]
["bitfinex-derivatives","SOLF0:USTF0",1733006776360,6.44375993,239.3,239.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006776562,6.44375993,239.3,239.26,2.71720745]
["bitfinex-derivatives","SOLF0:USTF0",1733006776762,6.44375993,239.3,239.27,1.04507979]
["bitfinex-derivatives","SOLF0:USTF0",1733006776960,6.44375993,239.3,239.28,1.04507979]
["bitfinex-derivatives","SOLF0:USTF0",1733006777156,6.44375993,239.3,239.29,1.04507979]
["bitfinex-derivatives","SOLF0:USTF0",1733006777461,6.44375993,239.3,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733006777662,6.44375993,239.3,239.27,1.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1733006777850,6.44375993,239.3,239.28,1.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1733006778057,6.44375993,239.3,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733006778254,6.44375993,239.3,239.28,1.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1733006778456,6.44375993,239.3,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006778662,2.0881,239.32,239.28,1.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1733006778960,6.44375993,239.3,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006779964,8.53195993,239.3,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006783570,6.44375993,239.28,239.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006783774,6.44375993,239.28,239.24,26.77448413]
["bitfinex-derivatives","SOLF0:USTF0",1733006784167,6.44375993,239.28,239.25,1.04517806]
["bitfinex-derivatives","SOLF0:USTF0",1733006784372,6.44375993,239.28,239.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006784669,6.44375993,239.26,239.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006786467,8.53225993,239.28,239.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006788476,6.44375993,239.26,239.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733006788670,8.53235993,239.26,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733006788868,8.53235993,239.26,239.21,1.04528514]
["bitfinex-derivatives","SOLF0:USTF0",1733006789071,2.0886,239.26,239.22,1.04528514]
["bitfinex-derivatives","SOLF0:USTF0",1733006789366,8.53235993,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733006789575,8.53235993,239.26,239.22,1.04528096]
["bitfinex-derivatives","SOLF0:USTF0",1733006789776,8.53235993,239.26,239.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006789971,6.44375993,239.26,239.21,1.04528126]
["bitfinex-derivatives","SOLF0:USTF0",1733006790170,2.0887,239.25,239.22,1.04528126]
["bitfinex-derivatives","SOLF0:USTF0",1733006790477,2.0887,239.25,239.2,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1733006790668,2.0887,239.25,239.21,1.04528493]
["bitfinex-derivatives","SOLF0:USTF0",1733006790884,2.0887,239.25,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733006791070,2.0888,239.24,239.21,1.04528217]
["bitfinex-derivatives","SOLF0:USTF0",1733006791270,8.53255993,239.24,239.15,22.77351579]
["bitfinex-derivatives","SOLF0:USTF0",1733006791562,8.53255993,239.24,239.16,9.96696999]
["bitfinex-derivatives","SOLF0:USTF0",1733006791764,8.53255993,239.24,239.17,2.71789773]
["bitfinex-derivatives","SOLF0:USTF0",1733006791964,8.53255993,239.24,239.18,2.71789773]
["bitfinex-derivatives","SOLF0:USTF0",1733006792264,8.53255993,239.24,239.19,1.04534528]
["bitfinex-derivatives","SOLF0:USTF0",1733006792471,8.53255993,239.24,239.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006792671,8.53255993,239.24,239.17,2.71799849]
["bitfinex-derivatives","SOLF0:USTF0",1733006792867,8.53255993,239.24,239.18,1.04538403]
["bitfinex-derivatives","SOLF0:USTF0",1733006793074,6.44375993,239.24,239.19,1.04538403]
["bitfinex-derivatives","SOLF0:USTF0",1733006793374,2.0889,239.23,239.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006793573,2.0889,239.23,239.18,1.04537907]
["bitfinex-derivatives","SOLF0:USTF0",1733006793767,2.0889,239.23,239.19,1.04537907]
["bitfinex-derivatives","SOLF0:USTF0",1733006793974,2.0889,239.23,239.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006794171,8.53275993,239.22,239.18,1.04538302]
["bitfinex-derivatives","SOLF0:USTF0",1733006794378,8.53275993,239.22,239.16,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733006794573,8.53275993,239.22,239.17,1.04538302]
["bitfinex-derivatives","SOLF0:USTF0",1733006794811,8.53275993,239.22,239.18,1.04538302]
["bitfinex-derivatives","SOLF0:USTF0",1733006794973,8.53275993,239.22,239.19,1.04538302]
["bitfinex-derivatives","SOLF0:USTF0",1733006795175,8.53275993,239.22,239.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006795478,8.53275993,239.22,239.17,1.04538333]
["bitfinex-derivatives","SOLF0:USTF0",1733006795673,2.0891,239.21,239.16,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733006795870,2.0891,239.21,239.17,1.04545284]
["bitfinex-derivatives","SOLF0:USTF0",1733006796076,2.0891,239.21,239.16,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733006797373,2.0891,239.21,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733006799483,6.44375993,239.2,239.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006800286,6.44375993,239.2,239.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006800479,6.44375993,239.2,239.13,3.13526893]
["bitfinex-derivatives","SOLF0:USTF0",1733006800787,6.44375993,239.2,239.14,1.04553748]
["bitfinex-derivatives","SOLF0:USTF0",1733006800984,6.44375993,239.2,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733006801180,6.44375993,239.2,239.14,1.04554066]
["bitfinex-derivatives","SOLF0:USTF0",1733006801410,6.44375993,239.2,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733006801583,6.44375993,239.2,239.14,1.04552812]
["bitfinex-derivatives","SOLF0:USTF0",1733006801784,6.44375993,239.2,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733006802085,2.0892,239.19,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733006802279,6.44375993,239.18,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733006805186,2.0895,239.16,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733006805381,2.0895,239.16,239.1,11.08227186]
["bitfinex-derivatives","SOLF0:USTF0",1733006805587,2.0895,239.16,239.11,1.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1733006805786,2.0895,239.16,239.12,1.04558151]
["bitfinex-derivatives","SOLF0:USTF0",1733006805989,2.0895,239.16,239.1,8.36375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006806188,2.0895,239.16,239.11,1.04558149]
["bitfinex-derivatives","SOLF0:USTF0",1733006806487,2.0895,239.16,239.12,1.04558149]
["bitfinex-derivatives","SOLF0:USTF0",1733006806689,2.0895,239.16,239.1,8.36375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006806888,2.0895,239.16,239.11,3.13547048]
["bitfinex-derivatives","SOLF0:USTF0",1733006807087,2.0895,239.16,239.12,1.04557048]
["bitfinex-derivatives","SOLF0:USTF0",1733006807289,2.0895,239.16,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733006807590,2.0895,239.16,239.12,1.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1733006807787,2.0895,239.16,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733006808294,6.44375993,239.2,239.12,8.53355993]
["bitfinex-derivatives","SOLF0:USTF0",1733006808591,1.92,239.26,239.12,8.53355993]
["bitfinex-derivatives","SOLF0:USTF0",1733006808794,2.0894,239.17,239.12,8.53355993]
["bitfinex-derivatives","SOLF0:USTF0",1733006809294,29.49183644,239.26,239.12,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006809295,27.57183644,239.26,239.12,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006809489,6.44375993,239.22,239.14,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006809998,27.57183644,239.26,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733006810291,6.44375993,239.22,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733006810700,2.089,239.21,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733006812400,27.57183644,239.26,239.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006812593,27.57183644,239.26,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733006812594,6.44375993,239.25,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733006812797,27.57183644,239.26,239.17,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006813003,6.44375993,239.25,239.17,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006813202,8.53245993,239.25,239.17,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006813697,8.53245993,239.25,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733006817406,2.0888,239.24,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733006818513,6.44375993,239.23,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733006823818,8.53255993,239.23,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733006824814,6.44375993,239.23,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733006825915,8.53255993,239.23,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733006829420,6.44375993,239.21,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733006829722,6.44375993,239.19,239.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006830024,6.44375993,239.17,239.13,3.13532739]
["bitfinex-derivatives","SOLF0:USTF0",1733006830223,6.44375993,239.17,239.14,1.04562739]
["bitfinex-derivatives","SOLF0:USTF0",1733006830423,6.44375993,239.17,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733006830626,6.44375993,239.17,239.14,1.04565571]
["bitfinex-derivatives","SOLF0:USTF0",1733006830824,6.44375993,239.17,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733006831021,6.44375993,239.17,239.14,1.04567669]
["bitfinex-derivatives","SOLF0:USTF0",1733006831220,6.44375993,239.17,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733006832324,6.44375993,239.14,239.06,0.20978403]
["bitfinex-derivatives","SOLF0:USTF0",1733006832532,6.44375993,239.07,238.99,0.20978403]
["bitfinex-derivatives","SOLF0:USTF0",1733006832830,6.44375993,239.01,239.0,2.71969963]
["bitfinex-derivatives","SOLF0:USTF0",1733006833135,6.44375993,239.01,239.0,2.71979935]
["bitfinex-derivatives","SOLF0:USTF0",1733006833319,6.44375993,239.01,239.0,1.04607667]
["bitfinex-derivatives","SOLF0:USTF0",1733006833523,6.44375993,239.01,239.0,2.7198536]
["bitfinex-derivatives","SOLF0:USTF0",1733006834030,6.44375993,239.01,239.0,1.04607667]
["bitfinex-derivatives","SOLF0:USTF0",1733006834332,6.44375993,239.01,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006834525,6.44375993,239.01,238.99,1.04619956]
["bitfinex-derivatives","SOLF0:USTF0",1733006834727,6.44375993,239.01,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006834935,6.44375993,239.01,238.99,1.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1733006835232,6.44375993,239.01,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006835427,2.0903,239.06,238.99,1.04621268]
["bitfinex-derivatives","SOLF0:USTF0",1733006835633,6.44375993,239.02,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006835829,1.217,239.09,238.99,1.04617758]
["bitfinex-derivatives","SOLF0:USTF0",1733006836031,6.44375993,239.02,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006837928,2.0908,239.01,238.98,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006838336,2.0908,239.01,238.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006838733,2.0908,239.01,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006838734,6.44375993,239.0,238.95,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1733006839031,6.44375993,239.0,238.96,3.13746265]
["bitfinex-derivatives","SOLF0:USTF0",1733006839227,6.44375993,239.0,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006839422,6.44375993,239.0,238.96,1.04625694]
["bitfinex-derivatives","SOLF0:USTF0",1733006839627,6.44375993,239.0,238.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006840022,6.44375993,239.0,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006840231,2.091,238.98,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006840430,8.53475993,238.98,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006841429,1.92,239.05,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006841627,6.44375993,238.99,238.94,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1733006842435,6.44375993,238.99,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006842634,8.53465993,238.99,238.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006843133,8.53465993,238.99,238.93,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1733006845128,6.44375993,238.99,238.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006845439,6.44375993,238.99,238.93,8.36375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006846137,6.44375993,238.99,238.93,10.45515993]
["bitfinex-derivatives","SOLF0:USTF0",1733006846732,6.44375993,238.99,238.93,8.36375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006846933,6.44375993,238.99,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733006847338,6.44375993,238.99,238.93,8.36375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006847938,6.44375993,238.99,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733006851942,6.44375993,238.97,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733006854145,3.3421,238.99,238.92,8.36375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006854146,7.69495993,238.99,238.92,8.36375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006854348,7.69495993,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733006855441,6.44375993,238.97,238.85,23.04999607]
["bitfinex-derivatives","SOLF0:USTF0",1733006855645,6.44375993,238.95,238.86,4.64058949]
["bitfinex-derivatives","SOLF0:USTF0",1733006855938,6.44375993,238.95,238.85,23.04999607]
["bitfinex-derivatives","SOLF0:USTF0",1733006855939,6.44375993,238.92,238.85,23.04999607]
["bitfinex-derivatives","SOLF0:USTF0",1733006856138,6.44375993,238.9,238.85,23.04999607]
["bitfinex-derivatives","SOLF0:USTF0",1733006856947,6.44375993,238.9,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733006857145,6.44375993,238.9,238.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733006857348,6.44375993,238.88,238.82,2.72144141]
["bitfinex-derivatives","SOLF0:USTF0",1733006857551,8.53575993,238.88,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733006857741,6.44375993,238.88,238.82,1.04676083]
["bitfinex-derivatives","SOLF0:USTF0",1733006857944,6.44375993,238.88,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733006858149,6.44375993,238.88,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006858346,8.53575993,238.88,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733006858544,6.44375993,238.88,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733006859846,1.2148,238.98,238.81,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006860055,2.0916,238.92,238.83,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006860246,6.44375993,238.92,238.85,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006860443,6.44375993,238.92,238.85,8.46375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006860643,6.44375993,238.92,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733006861346,8.53535993,238.92,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733006861744,6.44375993,238.92,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733006861945,8.53535993,238.92,238.85,8.46375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006862660,8.53535993,238.92,238.85,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733006862969,2.0916,238.92,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006863263,6.44375993,238.91,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733006865364,2.0916,238.92,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733006865566,6.44375993,238.92,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733006867168,6.44375993,238.9,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733006867573,8.53545993,238.9,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006867867,6.44375993,238.88,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006868168,6.44375993,238.86,238.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006868368,6.44375993,238.86,238.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733006868564,6.44375993,238.84,238.81,2.72209231]
["bitfinex-derivatives","SOLF0:USTF0",1733006868871,26.08658799,238.97,238.74,0.20781765]
["bitfinex-derivatives","SOLF0:USTF0",1733006868872,6.44375993,238.82,238.74,0.20781765]
["bitfinex-derivatives","SOLF0:USTF0",1733006869066,8.53615993,238.82,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733006869263,8.53615993,238.82,238.77,1.67526728]
["bitfinex-derivatives","SOLF0:USTF0",1733006869470,6.44375993,238.82,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733006870965,6.44375993,238.8,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733006871371,6.44375993,238.8,238.78,1.67544698]
["bitfinex-derivatives","SOLF0:USTF0",1733006871569,6.44375993,238.8,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733006871769,6.44375993,238.8,238.78,1.67546525]
["bitfinex-derivatives","SOLF0:USTF0",1733006871974,6.44375993,238.8,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733006872174,6.44375993,238.8,238.78,1.67546407]
["bitfinex-derivatives","SOLF0:USTF0",1733006872368,6.44375993,238.8,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733006872569,6.44375993,238.8,238.78,1.67546407]
["bitfinex-derivatives","SOLF0:USTF0",1733006872771,6.44375993,238.8,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733006873078,6.44375993,238.8,238.78,1.67546407]
["bitfinex-derivatives","SOLF0:USTF0",1733006873271,6.44375993,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733006873576,6.44375993,238.8,238.77,3.7698194]
["bitfinex-derivatives","SOLF0:USTF0",1733006873764,6.44375993,238.8,238.78,1.67547529]
["bitfinex-derivatives","SOLF0:USTF0",1733006873962,6.44375993,238.8,238.79,1.67547529]
["bitfinex-derivatives","SOLF0:USTF0",1733006875375,6.44375993,238.8,238.79,1.67551458]
["bitfinex-derivatives","SOLF0:USTF0",1733006876874,12.53,239.03,238.79,1.67551458]
["bitfinex-derivatives","SOLF0:USTF0",1733006876875,6.44375993,238.85,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733006877076,6.44375993,238.85,238.82,1.67551458]
["bitfinex-derivatives","SOLF0:USTF0",1733006877371,6.44375993,238.83,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733006877671,6.44375993,238.83,238.82,1.67545987]
["bitfinex-derivatives","SOLF0:USTF0",1733006879475,6.44375993,238.83,238.76,0.20872161]
["bitfinex-derivatives","SOLF0:USTF0",1733006879678,6.44375993,238.8,238.77,2.09432026]
["bitfinex-derivatives","SOLF0:USTF0",1733006879878,6.44375993,238.8,238.78,2.09432026]
["bitfinex-derivatives","SOLF0:USTF0",1733006880078,6.44375993,238.8,238.75,2.30172161]
["bitfinex-derivatives","SOLF0:USTF0",1733006880079,6.44375993,238.8,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733006880277,6.44375993,238.8,238.76,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733006880482,2.02,238.87,238.76,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733006880780,6.44375993,238.8,238.76,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733006881282,6.44375993,238.8,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006881478,2.02,238.87,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006881479,8.53665993,238.78,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006882070,8.53665993,238.78,238.76,3.1418323]
["bitfinex-derivatives","SOLF0:USTF0",1733006882273,8.53665993,238.78,238.77,1.04727743]
["bitfinex-derivatives","SOLF0:USTF0",1733006884170,8.53665993,238.78,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006884376,8.53665993,238.78,238.76,1.0472981]
["bitfinex-derivatives","SOLF0:USTF0",1733006884577,8.53665993,238.78,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006884780,8.53665993,238.78,238.77,1.04729218]
["bitfinex-derivatives","SOLF0:USTF0",1733006887782,2.0929,238.78,238.77,1.04729218]
["bitfinex-derivatives","SOLF0:USTF0",1733006888484,6.44375993,238.79,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006888698,8.53675993,238.76,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006888991,8.53675993,238.76,238.75,1.25582702]
["bitfinex-derivatives","SOLF0:USTF0",1733006889175,2.093,238.76,238.75,1.25582702]
["bitfinex-derivatives","SOLF0:USTF0",1733006889380,8.53675993,238.76,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006889581,2.093,238.76,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006889981,8.53675993,238.76,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006890483,2.0928,238.78,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006890687,6.44375993,238.77,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006891585,8.53665993,238.77,238.75,0.20845873]
["bitfinex-derivatives","SOLF0:USTF0",1733006891884,8.53665993,238.77,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733006892088,2.0929,238.77,238.74,1.04731828]
["bitfinex-derivatives","SOLF0:USTF0",1733006892289,2.0929,238.77,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733006892584,4.76807116,238.89,238.74,1.04732068]
["bitfinex-derivatives","SOLF0:USTF0",1733006892882,8.53635993,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733006893388,2.0926,238.8,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733006893588,2.0926,238.8,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006893788,8.53635993,238.8,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006894886,2.0926,238.8,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006895083,8.53635993,238.8,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006895487,2.0926,238.8,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006895886,6.44375993,238.8,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006897185,6.44375993,238.78,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006899387,6.44375993,238.78,238.77,3.14728031]
["bitfinex-derivatives","SOLF0:USTF0",1733006901690,6.44375993,238.78,238.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006901889,6.44375993,238.78,238.77,3.14722641]
["bitfinex-derivatives","SOLF0:USTF0",1733006906992,6.44375993,238.78,238.77,1.04722641]
["bitfinex-derivatives","SOLF0:USTF0",1733006908588,6.44375993,238.78,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006908789,6.44375993,238.78,238.76,1.04726405]
["bitfinex-derivatives","SOLF0:USTF0",1733006908985,6.44375993,238.78,238.77,1.04726405]
["bitfinex-derivatives","SOLF0:USTF0",1733006909991,8.53655993,238.78,238.77,1.04726405]
["bitfinex-derivatives","SOLF0:USTF0",1733006911889,8.53655993,238.78,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733006912090,6.44375993,238.76,238.73,8.067088]
["bitfinex-derivatives","SOLF0:USTF0",1733006912287,6.44375993,238.76,238.74,7.01984647]
["bitfinex-derivatives","SOLF0:USTF0",1733006912494,6.44375993,238.76,238.75,3.24957801]
["bitfinex-derivatives","SOLF0:USTF0",1733006912696,6.44375993,238.76,238.75,7.01971246]
["bitfinex-derivatives","SOLF0:USTF0",1733006913299,6.44375993,238.76,238.75,8.06697182]
["bitfinex-derivatives","SOLF0:USTF0",1733006915001,6.44375993,238.76,238.72,0.21031331]
["bitfinex-derivatives","SOLF0:USTF0",1733006915194,6.44375993,238.74,238.73,1.04727672]
["bitfinex-derivatives","SOLF0:USTF0",1733006915397,6.44375993,238.74,238.68,0.21031331]
["bitfinex-derivatives","SOLF0:USTF0",1733006915701,6.44375993,238.71,238.69,6.79940557]
["bitfinex-derivatives","SOLF0:USTF0",1733006915892,6.44375993,238.71,238.67,0.21031331]
["bitfinex-derivatives","SOLF0:USTF0",1733006916093,6.44375993,238.71,238.68,6.799559]
["bitfinex-derivatives","SOLF0:USTF0",1733006916293,6.44375993,238.71,238.66,0.21031331]
["bitfinex-derivatives","SOLF0:USTF0",1733006916493,6.44375993,238.71,238.67,6.79866622]
["bitfinex-derivatives","SOLF0:USTF0",1733006916693,6.44375993,238.71,238.68,5.12275995]
["bitfinex-derivatives","SOLF0:USTF0",1733006916900,6.44375993,238.71,238.66,0.21031331]
["bitfinex-derivatives","SOLF0:USTF0",1733006917200,2.0934,238.71,238.67,6.79868396]
["bitfinex-derivatives","SOLF0:USTF0",1733006917387,2.0934,238.71,238.66,0.21034508]
["bitfinex-derivatives","SOLF0:USTF0",1733006917596,2.0934,238.71,238.67,6.79779282]
["bitfinex-derivatives","SOLF0:USTF0",1733006917790,2.0933,238.72,238.66,4.44414508]
["bitfinex-derivatives","SOLF0:USTF0",1733006918100,2.0933,238.72,238.67,6.79779163]
["bitfinex-derivatives","SOLF0:USTF0",1733006918299,2.0933,238.72,238.66,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733006918497,2.0933,238.72,238.67,6.79704462]
["bitfinex-derivatives","SOLF0:USTF0",1733006918700,2.0933,238.72,238.66,4.44414508]
["bitfinex-derivatives","SOLF0:USTF0",1733006918899,2.0933,238.72,238.67,6.79702341]
["bitfinex-derivatives","SOLF0:USTF0",1733006919200,2.0933,238.72,238.66,4.44414508]
["bitfinex-derivatives","SOLF0:USTF0",1733006919405,2.0933,238.72,238.67,6.79642166]
["bitfinex-derivatives","SOLF0:USTF0",1733006919702,2.0934,238.71,238.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733006919998,2.0934,238.71,238.67,6.79640616]
["bitfinex-derivatives","SOLF0:USTF0",1733006920205,2.0934,238.71,238.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733006920399,2.0934,238.71,238.67,5.11994714]
["bitfinex-derivatives","SOLF0:USTF0",1733006920704,2.0934,238.71,238.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733006921095,2.0934,238.71,238.67,5.12008349]
["bitfinex-derivatives","SOLF0:USTF0",1733006921295,2.0934,238.71,238.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733006924000,2.0934,238.71,238.67,1.04752516]
["bitfinex-derivatives","SOLF0:USTF0",1733006924302,2.0934,238.71,238.68,1.04752516]
["bitfinex-derivatives","SOLF0:USTF0",1733006924501,2.0934,238.71,238.69,1.04752516]
["bitfinex-derivatives","SOLF0:USTF0",1733006924708,2.0934,238.71,238.7,1.04752516]
["bitfinex-derivatives","SOLF0:USTF0",1733006925912,2.0934,238.71,238.7,1.04754811]
["bitfinex-derivatives","SOLF0:USTF0",1733006927110,2.0933,238.72,238.7,1.04754811]
["bitfinex-derivatives","SOLF0:USTF0",1733006927312,6.44375993,238.75,238.71,1.04754811]
["bitfinex-derivatives","SOLF0:USTF0",1733006927516,6.44375993,238.75,238.67,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006927708,6.44375993,238.75,238.68,5.92149368]
["bitfinex-derivatives","SOLF0:USTF0",1733006927915,6.44375993,238.75,238.69,2.72356516]
["bitfinex-derivatives","SOLF0:USTF0",1733006928119,6.44375993,238.75,238.7,1.04752506]
["bitfinex-derivatives","SOLF0:USTF0",1733006928311,6.44375993,238.75,238.68,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733006928514,6.44375993,238.76,238.69,1.04752857]
["bitfinex-derivatives","SOLF0:USTF0",1733006928715,6.44375993,238.76,238.7,1.04752857]
["bitfinex-derivatives","SOLF0:USTF0",1733006928917,4.728,238.81,238.71,1.04752857]
["bitfinex-derivatives","SOLF0:USTF0",1733006929118,2.0927,238.79,238.72,1.04752857]
["bitfinex-derivatives","SOLF0:USTF0",1733006929417,6.44375993,238.76,238.67,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006929620,6.44375993,238.76,238.68,6.96806231]
["bitfinex-derivatives","SOLF0:USTF0",1733006929817,8.53675993,238.76,238.69,9.16711499]
["bitfinex-derivatives","SOLF0:USTF0",1733006930118,8.53675993,238.76,238.7,2.72333916]
["bitfinex-derivatives","SOLF0:USTF0",1733006930321,8.53675993,238.76,238.71,1.04744425]
["bitfinex-derivatives","SOLF0:USTF0",1733006930517,2.0931,238.75,238.72,1.04744425]
["bitfinex-derivatives","SOLF0:USTF0",1733006930721,2.0931,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006930918,2.0931,238.75,238.72,1.04743423]
["bitfinex-derivatives","SOLF0:USTF0",1733006931114,2.0931,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006931322,2.0931,238.75,238.72,1.0474378]
["bitfinex-derivatives","SOLF0:USTF0",1733006931519,2.0931,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006931720,2.0931,238.75,238.72,1.04743429]
["bitfinex-derivatives","SOLF0:USTF0",1733006932021,2.0931,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006932216,2.0931,238.75,238.72,1.04743544]
["bitfinex-derivatives","SOLF0:USTF0",1733006932418,2.0931,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006932613,2.0931,238.75,238.72,1.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1733006932827,2.0931,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006933023,2.0931,238.75,238.72,1.04743314]
["bitfinex-derivatives","SOLF0:USTF0",1733006933223,2.0931,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006933426,2.0931,238.75,238.72,1.04743429]
["bitfinex-derivatives","SOLF0:USTF0",1733006933719,2.0931,238.75,238.69,8.58375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006933720,6.44375993,238.76,238.69,8.58375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006933927,6.44375993,238.76,238.7,1.0474347]
["bitfinex-derivatives","SOLF0:USTF0",1733006934121,6.44375993,238.76,238.71,1.0474347]
["bitfinex-derivatives","SOLF0:USTF0",1733006934321,6.44375993,238.76,238.69,8.58375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006934521,6.44375993,238.76,238.7,1.04744172]
["bitfinex-derivatives","SOLF0:USTF0",1733006934720,2.0931,238.74,238.71,3.14084172]
["bitfinex-derivatives","SOLF0:USTF0",1733006934920,2.0931,238.74,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006935121,2.0931,238.74,238.72,1.0474347]
["bitfinex-derivatives","SOLF0:USTF0",1733006935324,2.0931,238.74,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006935728,8.53675993,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006935926,6.44375993,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006936126,2.0931,238.74,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006936923,2.0931,238.74,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733006937124,2.0931,238.75,238.71,1.0474347]
["bitfinex-derivatives","SOLF0:USTF0",1733006937426,2.0931,238.75,238.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733006937629,2.0931,238.75,238.7,1.04742837]
["bitfinex-derivatives","SOLF0:USTF0",1733006937829,2.0931,238.75,238.71,1.04742837]
["bitfinex-derivatives","SOLF0:USTF0",1733006938030,6.44375993,238.77,238.72,1.04742837]
["bitfinex-derivatives","SOLF0:USTF0",1733006938230,2.0932,238.74,238.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733006938430,2.0932,238.74,238.7,1.04743758]
["bitfinex-derivatives","SOLF0:USTF0",1733006938631,2.0932,238.74,238.71,1.04743758]
["bitfinex-derivatives","SOLF0:USTF0",1733006938826,2.0932,238.74,238.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733006939132,2.0932,238.73,238.7,1.0474391]
["bitfinex-derivatives","SOLF0:USTF0",1733006939330,2.0932,238.73,238.71,1.04745441]
["bitfinex-derivatives","SOLF0:USTF0",1733006939528,2.0932,238.73,238.69,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733006939733,2.0932,238.73,238.7,1.04745441]
["bitfinex-derivatives","SOLF0:USTF0",1733006939923,2.0932,238.73,238.69,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733006940328,2.0932,238.73,238.7,1.04745991]
["bitfinex-derivatives","SOLF0:USTF0",1733006940632,2.0932,238.73,238.71,1.04745991]
["bitfinex-derivatives","SOLF0:USTF0",1733006940931,2.0932,238.73,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733006941232,2.0932,238.73,238.71,1.04744157]
["bitfinex-derivatives","SOLF0:USTF0",1733006941427,2.0932,238.73,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733006941632,2.0932,238.73,238.71,1.0474392]
["bitfinex-derivatives","SOLF0:USTF0",1733006941833,2.0932,238.73,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733006944130,2.0932,238.73,238.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733006944331,2.0932,238.73,238.71,1.04743144]
["bitfinex-derivatives","SOLF0:USTF0",1733006944723,2.0932,238.73,238.69,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733006945537,2.0932,238.73,238.7,2.72318112]
["bitfinex-derivatives","SOLF0:USTF0",1733006945835,2.0932,238.73,238.71,2.72318112]
["bitfinex-derivatives","SOLF0:USTF0",1733006946034,2.0932,238.73,238.72,1.04737735]
["bitfinex-derivatives","SOLF0:USTF0",1733006951837,6.44375993,238.77,238.68,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733006952133,2.0933,238.72,238.69,5.92270824]
["bitfinex-derivatives","SOLF0:USTF0",1733006952337,2.0933,238.72,238.7,2.72332559]
["bitfinex-derivatives","SOLF0:USTF0",1733006952533,2.0933,238.72,238.71,1.04743292]
["bitfinex-derivatives","SOLF0:USTF0",1733006953037,2.0933,238.72,238.71,2.7233178]
["bitfinex-derivatives","SOLF0:USTF0",1733006954138,2.0933,238.72,238.71,1.04743292]
["bitfinex-derivatives","SOLF0:USTF0",1733006955032,2.0933,238.72,238.71,2.72334703]
["bitfinex-derivatives","SOLF0:USTF0",1733006955537,2.0933,238.72,238.71,1.04743292]
["bitfinex-derivatives","SOLF0:USTF0",1733006956437,2.0933,238.72,238.71,2.72337291]
["bitfinex-derivatives","SOLF0:USTF0",1733006962136,2.0937,238.67,238.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733006962337,2.0937,238.67,238.65,4.25290326]
["bitfinex-derivatives","SOLF0:USTF0",1733006962640,2.0937,238.68,238.66,4.25290326]
["bitfinex-derivatives","SOLF0:USTF0",1733006962940,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006963143,2.0937,238.68,238.65,4.25252655]
["bitfinex-derivatives","SOLF0:USTF0",1733006963337,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006963539,2.0937,238.68,238.65,4.25163026]
["bitfinex-derivatives","SOLF0:USTF0",1733006963839,2.0937,238.68,238.66,3.20399378]
["bitfinex-derivatives","SOLF0:USTF0",1733006964039,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006964233,2.0937,238.68,238.65,4.25165734]
["bitfinex-derivatives","SOLF0:USTF0",1733006964435,2.0937,238.68,238.66,3.20401356]
["bitfinex-derivatives","SOLF0:USTF0",1733006964730,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006964936,2.0937,238.68,238.65,4.25124507]
["bitfinex-derivatives","SOLF0:USTF0",1733006965139,2.0937,238.68,238.66,3.20359604]
["bitfinex-derivatives","SOLF0:USTF0",1733006965443,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006965654,2.0937,238.68,238.65,1.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1733006965838,2.0937,238.68,238.66,4.25086209]
["bitfinex-derivatives","SOLF0:USTF0",1733006966037,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006966340,2.0937,238.68,238.65,4.25094055]
["bitfinex-derivatives","SOLF0:USTF0",1733006966540,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006966737,2.0937,238.68,238.65,4.25051836]
["bitfinex-derivatives","SOLF0:USTF0",1733006967033,2.0937,238.68,238.66,4.25051836]
["bitfinex-derivatives","SOLF0:USTF0",1733006967232,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006967431,2.0937,238.68,238.65,4.25012102]
["bitfinex-derivatives","SOLF0:USTF0",1733006967638,2.0937,238.68,238.66,3.20247551]
["bitfinex-derivatives","SOLF0:USTF0",1733006967835,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006968040,2.0937,238.68,238.65,4.25014693]
["bitfinex-derivatives","SOLF0:USTF0",1733006968239,2.0937,238.68,238.66,3.2024944]
["bitfinex-derivatives","SOLF0:USTF0",1733006968440,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006968640,2.0937,238.68,238.65,4.24987456]
["bitfinex-derivatives","SOLF0:USTF0",1733006968841,2.0937,238.68,238.66,3.20222602]
["bitfinex-derivatives","SOLF0:USTF0",1733006969047,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006969342,2.0937,238.68,238.65,4.24988925]
["bitfinex-derivatives","SOLF0:USTF0",1733006969538,2.0937,238.68,238.66,3.20223674]
["bitfinex-derivatives","SOLF0:USTF0",1733006969843,2.0937,238.68,238.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733006970049,2.0937,238.68,238.65,4.24963525]
["bitfinex-derivatives","SOLF0:USTF0",1733006970341,2.0937,238.68,238.66,3.20198327]
["bitfinex-derivatives","SOLF0:USTF0",1733006970537,2.0938,238.67,238.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733006970743,2.0938,238.67,238.65,4.24939856]
["bitfinex-derivatives","SOLF0:USTF0",1733006970940,2.0938,238.67,238.66,3.20174954]
["bitfinex-derivatives","SOLF0:USTF0",1733006971145,2.0937,238.68,238.66,3.20174954]
["bitfinex-derivatives","SOLF0:USTF0",1733006971344,2.0937,238.68,238.64,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1733006971646,2.0937,238.68,238.65,4.24918906]
["bitfinex-derivatives","SOLF0:USTF0",1733006971848,2.0937,238.68,238.66,3.20154355]
["bitfinex-derivatives","SOLF0:USTF0",1733006972045,2.0937,238.68,238.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733006972242,2.0937,238.68,238.65,5.92542773]
["bitfinex-derivatives","SOLF0:USTF0",1733006972444,2.0937,238.68,238.66,1.67623459]
["bitfinex-derivatives","SOLF0:USTF0",1733006972660,2.0937,238.68,238.65,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006972840,2.0937,238.68,238.66,4.87757081]
["bitfinex-derivatives","SOLF0:USTF0",1733006973035,2.0937,238.68,238.65,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006973245,2.0937,238.68,238.66,1.67623182]
["bitfinex-derivatives","SOLF0:USTF0",1733006973446,6.44375993,238.72,238.65,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006974047,6.44375993,238.72,238.66,1.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1733006974252,6.44375993,238.72,238.67,1.04768165]
["bitfinex-derivatives","SOLF0:USTF0",1733006974446,2.0937,238.67,238.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733006974750,2.0937,238.67,238.66,2.72388694]
["bitfinex-derivatives","SOLF0:USTF0",1733006975147,2.0937,238.67,238.66,5.92478715]
["bitfinex-derivatives","SOLF0:USTF0",1733006975455,2.0937,238.67,238.66,2.72388694]
["bitfinex-derivatives","SOLF0:USTF0",1733006976115,2.0937,238.67,238.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733006976250,2.0937,238.67,238.66,2.72388772]
["bitfinex-derivatives","SOLF0:USTF0",1733006976750,2.0937,238.67,238.66,1.04764912]
["bitfinex-derivatives","SOLF0:USTF0",1733006977448,2.0937,238.67,238.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733006977653,2.0937,238.67,238.66,1.04767722]
["bitfinex-derivatives","SOLF0:USTF0",1733006979553,2.0937,238.67,238.66,1.04767691]
["bitfinex-derivatives","SOLF0:USTF0",1733006980050,2.0937,238.68,238.66,1.04767691]
["bitfinex-derivatives","SOLF0:USTF0",1733006980253,2.0937,238.68,238.67,1.04767691]
["bitfinex-derivatives","SOLF0:USTF0",1733006981349,33.02349862,238.73,238.67,1.04767691]
["bitfinex-derivatives","SOLF0:USTF0",1733006981548,2.0936,238.69,238.68,1.04767691]
["bitfinex-derivatives","SOLF0:USTF0",1733006981851,2.0936,238.69,238.68,1.047646]
["bitfinex-derivatives","SOLF0:USTF0",1733006983087,2.0936,238.69,238.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733006983256,2.0936,238.69,238.66,5.92411473]
["bitfinex-derivatives","SOLF0:USTF0",1733006983449,2.0936,238.69,238.67,1.04764397]
["bitfinex-derivatives","SOLF0:USTF0",1733006983654,2.0936,238.69,238.68,1.04764397]
["bitfinex-derivatives","SOLF0:USTF0",1733006988949,2.1,238.79,238.68,1.04764397]
["bitfinex-derivatives","SOLF0:USTF0",1733006989154,24.78128773,238.95,238.69,1.04764397]
["bitfinex-derivatives","SOLF0:USTF0",1733006989356,6.44375993,238.74,238.7,1.04764397]
["bitfinex-derivatives","SOLF0:USTF0",1733006989660,2.0932,238.73,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733006989846,2.0932,238.73,238.7,1.0475334]
["bitfinex-derivatives","SOLF0:USTF0",1733006990051,2.0932,238.73,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733006990253,2.0932,238.73,238.7,1.04752059]
["bitfinex-derivatives","SOLF0:USTF0",1733006990454,2.0932,238.73,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733006990653,2.0932,238.73,238.7,1.0475241]
["bitfinex-derivatives","SOLF0:USTF0",1733006990852,2.0932,238.73,238.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733006991054,2.1,238.82,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733006991249,6.44375993,238.74,238.69,1.04752397]
["bitfinex-derivatives","SOLF0:USTF0",1733006991452,6.44375993,238.74,238.7,1.04752397]
["bitfinex-derivatives","SOLF0:USTF0",1733006991751,2.0932,238.73,238.71,1.04752397]
["bitfinex-derivatives","SOLF0:USTF0",1733006991952,2.1,238.82,238.66,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733006992152,6.44375993,238.76,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006992356,6.44375993,238.76,238.71,3.14752161]
["bitfinex-derivatives","SOLF0:USTF0",1733006992658,6.44375993,238.76,238.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006992855,6.44375993,238.76,238.72,1.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1733006993063,6.44375993,238.76,238.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006993253,6.44375993,238.76,238.72,1.047504]
["bitfinex-derivatives","SOLF0:USTF0",1733006993559,6.44375993,238.76,238.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006993852,8.53675993,238.76,238.72,3.1408027]
["bitfinex-derivatives","SOLF0:USTF0",1733006994061,8.53675993,238.76,238.65,0.21081817]
["bitfinex-derivatives","SOLF0:USTF0",1733006994359,8.53675993,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733006994565,8.53675993,238.76,238.71,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733006995160,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733006996457,6.44375993,238.79,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733006996654,2.0929,238.77,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733006997166,2.0929,238.77,238.71,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733006997359,2.0929,238.77,238.72,1.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1733006997668,2.0929,238.77,238.71,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733006997963,2.0929,238.77,238.72,1.0475033]
["bitfinex-derivatives","SOLF0:USTF0",1733006998162,2.0929,238.77,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733006998564,2.0929,238.77,238.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733006998761,2.0929,238.77,238.72,1.04750302]
["bitfinex-derivatives","SOLF0:USTF0",1733006998966,2.0929,238.77,238.73,1.04750302]
["bitfinex-derivatives","SOLF0:USTF0",1733006999167,2.0928,238.78,238.74,1.04750302]
["bitfinex-derivatives","SOLF0:USTF0",1733006999367,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733006999565,2.0928,238.78,238.74,1.04741312]
["bitfinex-derivatives","SOLF0:USTF0",1733006999760,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733006999957,2.0928,238.78,238.74,1.04741714]
["bitfinex-derivatives","SOLF0:USTF0",1733007000159,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007000360,2.0928,238.78,238.74,1.04741051]
["bitfinex-derivatives","SOLF0:USTF0",1733007000573,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007000768,2.0928,238.78,238.74,1.047407]
["bitfinex-derivatives","SOLF0:USTF0",1733007001065,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007001270,2.0928,238.78,238.74,1.04740996]
["bitfinex-derivatives","SOLF0:USTF0",1733007001465,2.0928,238.78,238.75,1.04740996]
["bitfinex-derivatives","SOLF0:USTF0",1733007001658,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007001862,2.0928,238.78,238.74,1.04736735]
["bitfinex-derivatives","SOLF0:USTF0",1733007002067,2.0928,238.78,238.75,1.04736735]
["bitfinex-derivatives","SOLF0:USTF0",1733007002272,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007002462,2.0928,238.78,238.74,1.04738714]
["bitfinex-derivatives","SOLF0:USTF0",1733007002662,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007003171,2.0928,238.78,238.74,1.04737448]
["bitfinex-derivatives","SOLF0:USTF0",1733007003471,2.0928,238.78,238.75,1.04737448]
["bitfinex-derivatives","SOLF0:USTF0",1733007003769,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007004071,2.0928,238.78,238.74,1.04735286]
["bitfinex-derivatives","SOLF0:USTF0",1733007004272,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007004570,2.0928,238.78,238.74,1.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1733007004766,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007004975,2.0928,238.78,238.74,1.0473638]
["bitfinex-derivatives","SOLF0:USTF0",1733007005176,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007005375,2.0928,238.78,238.74,1.04735786]
["bitfinex-derivatives","SOLF0:USTF0",1733007005574,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007005977,2.0928,238.78,238.74,1.04735786]
["bitfinex-derivatives","SOLF0:USTF0",1733007006173,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007006775,2.0928,238.78,238.74,1.04735786]
["bitfinex-derivatives","SOLF0:USTF0",1733007006986,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007007178,2.0928,238.78,238.74,3.1404538]
["bitfinex-derivatives","SOLF0:USTF0",1733007007370,2.0928,238.78,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733007008187,2.0928,238.78,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007008386,2.0928,238.78,238.73,1.04736082]
["bitfinex-derivatives","SOLF0:USTF0",1733007008584,2.0928,238.78,238.74,1.04736082]
["bitfinex-derivatives","SOLF0:USTF0",1733007008787,2.0928,238.78,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007008985,2.0928,238.78,238.73,1.04736784]
["bitfinex-derivatives","SOLF0:USTF0",1733007009283,2.0928,238.78,238.74,1.04736784]
["bitfinex-derivatives","SOLF0:USTF0",1733007009581,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007009887,2.0928,238.78,238.74,1.04736095]
["bitfinex-derivatives","SOLF0:USTF0",1733007010090,2.0928,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007018195,2.0926,238.8,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733007018500,6.44375993,238.81,238.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007019491,2.0927,238.79,238.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007035506,8.53655993,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007035706,1.334,238.85,238.74,1.04737221]
["bitfinex-derivatives","SOLF0:USTF0",1733007036000,6.44375993,238.8,238.75,1.04737221]
["bitfinex-derivatives","SOLF0:USTF0",1733007036312,6.44375993,238.8,238.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007036612,6.44375993,238.8,238.74,1.04737025]
["bitfinex-derivatives","SOLF0:USTF0",1733007036804,6.44375993,238.8,238.75,1.04737025]
["bitfinex-derivatives","SOLF0:USTF0",1733007037004,2.0927,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733007037205,2.0927,238.79,238.75,1.04739864]
["bitfinex-derivatives","SOLF0:USTF0",1733007037403,2.0927,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733007037610,2.0927,238.79,238.75,1.04739866]
["bitfinex-derivatives","SOLF0:USTF0",1733007037914,2.0927,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733007038215,2.0927,238.79,238.75,1.0473839]
["bitfinex-derivatives","SOLF0:USTF0",1733007038412,2.0927,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733007038612,2.0927,238.79,238.75,1.04736955]
["bitfinex-derivatives","SOLF0:USTF0",1733007038814,2.0927,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733007039013,2.0927,238.79,238.75,1.04736889]
["bitfinex-derivatives","SOLF0:USTF0",1733007039316,2.0927,238.79,238.76,1.04736889]
["bitfinex-derivatives","SOLF0:USTF0",1733007039506,2.0927,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733007039704,2.0927,238.79,238.75,1.04736796]
["bitfinex-derivatives","SOLF0:USTF0",1733007039910,2.0927,238.79,238.76,1.04736796]
["bitfinex-derivatives","SOLF0:USTF0",1733007040113,2.0927,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733007040311,2.0927,238.79,238.75,1.04736519]
["bitfinex-derivatives","SOLF0:USTF0",1733007040508,2.0927,238.79,238.76,1.04736519]
["bitfinex-derivatives","SOLF0:USTF0",1733007040715,2.0927,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733007040909,2.0927,238.79,238.75,1.04735807]
["bitfinex-derivatives","SOLF0:USTF0",1733007041107,8.53635993,238.81,238.76,1.04735807]
["bitfinex-derivatives","SOLF0:USTF0",1733007041311,6.44375993,238.81,238.77,1.04735922]
["bitfinex-derivatives","SOLF0:USTF0",1733007041517,6.44375993,238.81,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733007041719,6.44375993,238.81,238.76,1.04735937]
["bitfinex-derivatives","SOLF0:USTF0",1733007041919,2.0927,238.8,238.77,1.04735937]
["bitfinex-derivatives","SOLF0:USTF0",1733007042111,2.0927,238.8,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733007042311,2.0927,238.8,238.76,1.04736639]
["bitfinex-derivatives","SOLF0:USTF0",1733007042510,2.0927,238.8,238.77,1.04736639]
["bitfinex-derivatives","SOLF0:USTF0",1733007042712,2.0927,238.8,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733007042917,2.0927,238.8,238.76,1.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1733007043117,2.0927,238.8,238.77,1.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1733007043305,2.0927,238.8,238.78,1.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1733007043506,2.0927,238.8,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733007043716,2.0927,238.8,238.76,1.04733121]
["bitfinex-derivatives","SOLF0:USTF0",1733007043916,2.0927,238.8,238.77,1.04733121]
["bitfinex-derivatives","SOLF0:USTF0",1733007044111,1.334,238.85,238.78,1.04733121]
["bitfinex-derivatives","SOLF0:USTF0",1733007044313,2.0926,238.81,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733007044513,2.0926,238.81,238.77,1.04733009]
["bitfinex-derivatives","SOLF0:USTF0",1733007044713,2.0926,238.81,238.78,1.04733009]
["bitfinex-derivatives","SOLF0:USTF0",1733007045019,2.0926,238.81,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733007045322,2.0926,238.8,238.77,1.04733009]
["bitfinex-derivatives","SOLF0:USTF0",1733007045516,2.0926,238.8,238.78,1.04733009]
["bitfinex-derivatives","SOLF0:USTF0",1733007045707,2.0926,238.8,238.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007045912,2.0926,238.8,238.75,6.97694876]
["bitfinex-derivatives","SOLF0:USTF0",1733007046112,2.0926,238.8,238.76,1.04733083]
["bitfinex-derivatives","SOLF0:USTF0",1733007046316,2.0926,238.8,238.77,1.04733083]
["bitfinex-derivatives","SOLF0:USTF0",1733007046518,2.0926,238.8,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007046723,2.0926,238.8,238.76,1.0473766]
["bitfinex-derivatives","SOLF0:USTF0",1733007047018,2.0926,238.8,238.77,1.0473766]
["bitfinex-derivatives","SOLF0:USTF0",1733007047220,2.0926,238.8,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007047420,2.0926,238.8,238.76,1.0473859]
["bitfinex-derivatives","SOLF0:USTF0",1733007047621,2.0926,238.8,238.77,1.0473859]
["bitfinex-derivatives","SOLF0:USTF0",1733007047915,2.0926,238.8,238.75,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733007048219,2.0926,238.8,238.76,1.04739715]
["bitfinex-derivatives","SOLF0:USTF0",1733007048523,2.0926,238.8,238.77,1.04739715]
["bitfinex-derivatives","SOLF0:USTF0",1733007048719,2.0926,238.8,238.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007049112,6.44375993,238.77,238.68,6.65493713]
["bitfinex-derivatives","SOLF0:USTF0",1733007049324,6.44375993,238.77,238.69,15.88437854]
["bitfinex-derivatives","SOLF0:USTF0",1733007049517,6.44375993,238.77,238.7,6.97758578]
["bitfinex-derivatives","SOLF0:USTF0",1733007049720,6.44375993,238.77,238.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007049721,6.44375993,238.77,238.71,6.97758578]
["bitfinex-derivatives","SOLF0:USTF0",1733007050021,2.1,238.83,238.72,2.72334031]
["bitfinex-derivatives","SOLF0:USTF0",1733007050222,6.44375993,238.76,238.73,1.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1733007050417,6.44375993,238.76,238.74,1.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1733007050622,6.44375993,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733007050821,6.44375993,238.76,238.72,1.04745081]
["bitfinex-derivatives","SOLF0:USTF0",1733007051025,6.44375993,238.76,238.73,1.04745081]
["bitfinex-derivatives","SOLF0:USTF0",1733007051222,6.44375993,238.76,238.74,1.04745081]
["bitfinex-derivatives","SOLF0:USTF0",1733007051522,6.44375993,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733007051817,2.0929,238.77,238.72,1.04745081]
["bitfinex-derivatives","SOLF0:USTF0",1733007052020,8.53665993,238.77,238.73,1.04745081]
["bitfinex-derivatives","SOLF0:USTF0",1733007052222,8.53665993,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733007052430,8.53665993,238.77,238.73,1.04745359]
["bitfinex-derivatives","SOLF0:USTF0",1733007052722,8.53665993,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733007052920,8.53665993,238.77,238.73,1.04745581]
["bitfinex-derivatives","SOLF0:USTF0",1733007053110,8.53665993,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733007053316,8.53665993,238.77,238.73,1.04745581]
["bitfinex-derivatives","SOLF0:USTF0",1733007053518,8.53665993,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733007053726,8.53665993,238.77,238.73,1.04745136]
["bitfinex-derivatives","SOLF0:USTF0",1733007053921,8.53665993,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733007054121,8.53665993,238.77,238.73,1.04744785]
["bitfinex-derivatives","SOLF0:USTF0",1733007054316,8.53665993,238.77,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733007054621,8.53665993,238.77,238.72,1.04745081]
["bitfinex-derivatives","SOLF0:USTF0",1733007054928,8.53665993,238.77,238.73,1.04745081]
["bitfinex-derivatives","SOLF0:USTF0",1733007055116,8.53665993,238.77,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733007055319,2.093,238.76,238.72,1.04745432]
["bitfinex-derivatives","SOLF0:USTF0",1733007055517,2.093,238.76,238.73,1.04745432]
["bitfinex-derivatives","SOLF0:USTF0",1733007055817,2.093,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733007056018,2.093,238.76,238.72,1.04745783]
["bitfinex-derivatives","SOLF0:USTF0",1733007056211,2.093,238.76,238.73,1.04745783]
["bitfinex-derivatives","SOLF0:USTF0",1733007056424,2.093,238.76,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733007056618,6.44375993,238.77,238.72,1.04745783]
["bitfinex-derivatives","SOLF0:USTF0",1733007056819,2.0932,238.74,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733007057027,6.44375993,238.73,238.7,2.72350822]
["bitfinex-derivatives","SOLF0:USTF0",1733007057219,6.44375993,238.73,238.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007057417,2.0934,238.71,238.67,2.72378086]
["bitfinex-derivatives","SOLF0:USTF0",1733007057626,2.0934,238.71,238.68,1.04760802]
["bitfinex-derivatives","SOLF0:USTF0",1733007057825,2.0934,238.71,238.69,1.04760802]
["bitfinex-derivatives","SOLF0:USTF0",1733007058128,2.0933,238.73,238.66,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733007058426,6.44375993,238.72,238.67,1.04766046]
["bitfinex-derivatives","SOLF0:USTF0",1733007058726,6.44375993,238.72,238.68,1.04766046]
["bitfinex-derivatives","SOLF0:USTF0",1733007058923,6.44375993,238.72,238.66,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733007059122,2.0935,238.7,238.67,1.04765152]
["bitfinex-derivatives","SOLF0:USTF0",1733007059426,8.53725993,238.7,238.68,1.04765152]
["bitfinex-derivatives","SOLF0:USTF0",1733007059619,8.53725993,238.7,238.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007059819,8.53725993,238.7,238.66,2.72389162]
["bitfinex-derivatives","SOLF0:USTF0",1733007060023,2.0935,238.7,238.67,1.04765062]
["bitfinex-derivatives","SOLF0:USTF0",1733007060225,2.0935,238.7,238.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007060424,6.44375993,238.7,238.66,1.04769979]
["bitfinex-derivatives","SOLF0:USTF0",1733007060621,6.44375993,238.7,238.67,1.04769979]
["bitfinex-derivatives","SOLF0:USTF0",1733007060822,2.0934,238.71,238.65,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733007061027,2.0934,238.71,238.66,1.04769895]
["bitfinex-derivatives","SOLF0:USTF0",1733007061221,6.44375993,238.7,238.67,1.04769895]
["bitfinex-derivatives","SOLF0:USTF0",1733007061416,6.44375993,238.7,238.65,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733007061621,6.44375993,238.7,238.66,1.04769969]
["bitfinex-derivatives","SOLF0:USTF0",1733007061820,6.44375993,238.7,238.67,1.04769969]
["bitfinex-derivatives","SOLF0:USTF0",1733007062022,6.44375993,238.7,238.65,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733007062222,6.44375993,238.7,238.66,1.04769895]
["bitfinex-derivatives","SOLF0:USTF0",1733007062425,6.44375993,238.7,238.65,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733007062621,6.44375993,238.7,238.66,1.04769895]
["bitfinex-derivatives","SOLF0:USTF0",1733007062824,6.44375993,238.7,238.65,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733007063026,6.44375993,238.7,238.66,1.04769895]
["bitfinex-derivatives","SOLF0:USTF0",1733007063228,6.44375993,238.7,238.65,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733007064436,2.0934,238.71,238.65,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733007064832,2.0934,238.71,238.66,1.04769188]
["bitfinex-derivatives","SOLF0:USTF0",1733007065132,2.0934,238.71,238.65,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733007065632,2.0935,238.7,238.65,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733007065835,6.44375993,238.72,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733007066525,6.44375993,238.7,238.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007066721,6.44375993,238.7,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733007068228,6.44375993,238.7,238.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733007068430,6.44375993,238.7,238.64,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1733007069132,6.44375993,238.7,238.58,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733007069329,8.53745993,238.68,238.61,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733007069532,8.53745993,238.68,238.57,67.95712609]
["bitfinex-derivatives","SOLF0:USTF0",1733007069533,6.44375993,238.66,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007069736,6.44375993,238.64,238.58,2.72447906]
["bitfinex-derivatives","SOLF0:USTF0",1733007069927,6.44375993,238.64,238.59,1.04787656]
["bitfinex-derivatives","SOLF0:USTF0",1733007070127,6.44375993,238.64,238.57,56.90414954]
["bitfinex-derivatives","SOLF0:USTF0",1733007070330,6.44375993,238.64,238.58,1.04790136]
["bitfinex-derivatives","SOLF0:USTF0",1733007070531,6.44375993,238.64,238.59,1.04790136]
["bitfinex-derivatives","SOLF0:USTF0",1733007070731,6.44375993,238.64,238.57,50.54038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007070931,6.44375993,238.64,238.58,7.49168287]
["bitfinex-derivatives","SOLF0:USTF0",1733007071132,1.2531,238.67,238.58,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007071337,2.094,238.64,238.58,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007071637,6.44375993,238.66,238.59,1.04791163]
["bitfinex-derivatives","SOLF0:USTF0",1733007071834,6.44375993,238.66,238.58,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007072136,6.44375993,238.66,238.59,1.04792095]
["bitfinex-derivatives","SOLF0:USTF0",1733007072336,6.44375993,238.64,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007072530,6.44375993,238.64,238.58,1.04793383]
["bitfinex-derivatives","SOLF0:USTF0",1733007072727,6.44375993,238.64,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007072935,6.44375993,238.64,238.58,1.04793376]
["bitfinex-derivatives","SOLF0:USTF0",1733007073135,6.44375993,238.64,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007073336,6.44375993,238.64,238.58,1.04793448]
["bitfinex-derivatives","SOLF0:USTF0",1733007073539,6.44375993,238.64,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007075037,2.0942,238.62,238.57,50.45488961]
["bitfinex-derivatives","SOLF0:USTF0",1733007076737,2.0942,238.62,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733007077242,2.0942,238.62,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007078346,6.44375993,238.64,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007078642,2.0943,238.61,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007078842,6.44375993,238.64,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007079031,6.44375993,238.62,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007079434,2.0945,238.59,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007080341,2.0944,238.61,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007080746,6.44375993,238.62,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007081140,2.0945,238.59,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007081337,6.44375993,238.62,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007082040,2.0944,238.6,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007082541,6.44375993,238.62,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007082737,6.44375993,238.6,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007084247,2.0945,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007084646,8.53825993,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007103164,2.0945,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007103365,8.53825993,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007107264,2.0945,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007107463,8.53825993,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007109959,2.0945,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007110160,8.53825993,238.58,238.57,48.36038961]
["bitfinex-derivatives","SOLF0:USTF0",1733007110673,2.0946,238.57,238.56,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733007114267,8.53835993,238.57,238.56,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733007118475,2.0946,238.57,238.56,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733007118676,8.53835993,238.57,238.56,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733007121279,2.0946,238.57,238.56,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733007121479,2.0953,238.49,238.47,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733007121679,2.0953,238.49,238.48,1.0484083]
["bitfinex-derivatives","SOLF0:USTF0",1733007122380,2.0953,238.49,238.47,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733007123380,2.0953,238.49,238.48,1.04844477]
["bitfinex-derivatives","SOLF0:USTF0",1733007123884,2.0953,238.49,238.47,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733007124185,2.0954,238.48,238.47,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733007124382,2.0954,238.48,238.47,2.35055011]
["bitfinex-derivatives","SOLF0:USTF0",1733007125988,2.0954,238.48,238.47,2.35056411]
["bitfinex-derivatives","SOLF0:USTF0",1733007126908,2.0954,238.48,238.47,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733007127082,2.0954,238.48,238.47,2.35056064]
["bitfinex-derivatives","SOLF0:USTF0",1733007127282,2.0954,238.48,238.47,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733007128187,2.0954,238.48,238.47,2.3505476]
["bitfinex-derivatives","SOLF0:USTF0",1733007129288,2.0953,238.49,238.47,2.3505476]
["bitfinex-derivatives","SOLF0:USTF0",1733007129489,2.0953,238.49,238.48,1.0484476]
["bitfinex-derivatives","SOLF0:USTF0",1733007129987,2.0953,238.49,238.47,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733007130183,2.0953,238.49,238.48,1.0484356]
["bitfinex-derivatives","SOLF0:USTF0",1733007133089,2.0953,238.49,238.48,1.048456]
["bitfinex-derivatives","SOLF0:USTF0",1733007136988,2.0953,238.49,238.47,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733007137196,2.0953,238.49,238.48,1.0484692]
["bitfinex-derivatives","SOLF0:USTF0",1733007138296,8.53905993,238.49,238.48,1.0484692]
["bitfinex-derivatives","SOLF0:USTF0",1733007138895,2.0956,238.47,238.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733007139095,6.44375993,238.47,238.43,1.04869172]
["bitfinex-derivatives","SOLF0:USTF0",1733007139291,6.44375993,238.47,238.4,21.60048265]
["bitfinex-derivatives","SOLF0:USTF0",1733007139494,6.44375993,238.47,238.41,1.04874354]
["bitfinex-derivatives","SOLF0:USTF0",1733007139687,6.44375993,238.47,238.42,1.04874354]
["bitfinex-derivatives","SOLF0:USTF0",1733007139893,6.44375993,238.47,238.4,28.04424258]
["bitfinex-derivatives","SOLF0:USTF0",1733007140193,6.44375993,238.47,238.41,1.04873605]
["bitfinex-derivatives","SOLF0:USTF0",1733007140390,6.44375993,238.47,238.42,1.04873605]
["bitfinex-derivatives","SOLF0:USTF0",1733007140595,2.0957,238.45,238.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733007140795,2.0957,238.45,238.42,1.04873701]
["bitfinex-derivatives","SOLF0:USTF0",1733007141002,2.0957,238.45,238.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733007141195,2.0957,238.45,238.42,1.04873701]
["bitfinex-derivatives","SOLF0:USTF0",1733007141390,2.0957,238.45,238.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733007141595,2.0957,238.45,238.42,1.04874052]
["bitfinex-derivatives","SOLF0:USTF0",1733007141790,6.44375993,238.48,238.41,8.52375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007141996,2.0957,238.45,238.42,1.04873751]
["bitfinex-derivatives","SOLF0:USTF0",1733007142196,6.44375993,238.48,238.41,8.52375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007142399,2.14037733,238.51,238.42,1.04873879]
["bitfinex-derivatives","SOLF0:USTF0",1733007142601,6.44375993,238.48,238.41,8.52375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007142902,2.0958,238.45,238.41,8.52375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007143491,2.0958,238.44,238.41,8.52375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007143891,2.0958,238.44,238.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733007144304,2.0958,238.44,238.41,8.52375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007145701,2.0958,238.44,238.41,10.61975993]
["bitfinex-derivatives","SOLF0:USTF0",1733007146602,2.0958,238.44,238.41,8.52375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007147299,2.0958,238.44,238.41,10.61975993]
["bitfinex-derivatives","SOLF0:USTF0",1733007149301,2.0957,238.45,238.41,10.61975993]
["bitfinex-derivatives","SOLF0:USTF0",1733007150101,6.44375993,238.48,238.37,50.73979592]
["bitfinex-derivatives","SOLF0:USTF0",1733007150309,2.0958,238.44,238.41,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007150605,6.44375993,238.46,238.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733007150933,6.44375993,238.46,238.39,9.17049197]
["bitfinex-derivatives","SOLF0:USTF0",1733007151095,6.44375993,238.46,238.4,1.04874309]
["bitfinex-derivatives","SOLF0:USTF0",1733007151297,6.44375993,238.46,238.41,1.04874433]
["bitfinex-derivatives","SOLF0:USTF0",1733007151298,2.0958,238.44,238.41,1.04874433]
["bitfinex-derivatives","SOLF0:USTF0",1733007151499,6.44375993,238.46,238.38,8.52375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007151704,6.44375993,238.46,238.39,1.04886022]
["bitfinex-derivatives","SOLF0:USTF0",1733007151900,6.44375993,238.46,238.38,8.52375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007152104,6.44375993,238.46,238.39,1.04884691]
["bitfinex-derivatives","SOLF0:USTF0",1733007152307,6.44375993,238.46,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733007152811,6.44375993,238.46,238.38,8.52375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007153001,6.44375993,238.46,238.38,10.62005993]
["bitfinex-derivatives","SOLF0:USTF0",1733007153195,6.44375993,238.46,238.39,1.0488934]
["bitfinex-derivatives","SOLF0:USTF0",1733007153406,6.44375993,238.46,238.38,10.62005993]
["bitfinex-derivatives","SOLF0:USTF0",1733007153607,2.0958,238.44,238.39,1.04887429]
["bitfinex-derivatives","SOLF0:USTF0",1733007153901,6.44375993,238.46,238.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733007154405,6.44375993,238.44,238.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733007154812,6.44375993,238.44,238.37,52.81979592]
["bitfinex-derivatives","SOLF0:USTF0",1733007155020,2.096,238.41,238.38,1.04892273]
["bitfinex-derivatives","SOLF0:USTF0",1733007155208,6.44375993,238.44,238.37,50.73979592]
["bitfinex-derivatives","SOLF0:USTF0",1733007155718,2.0963,238.38,238.37,50.73979592]
["bitfinex-derivatives","SOLF0:USTF0",1733007158113,8.54005993,238.38,238.37,29.93069592]
["bitfinex-derivatives","SOLF0:USTF0",1733007161115,2.0963,238.38,238.37,29.93069592]
["bitfinex-derivatives","SOLF0:USTF0",1733007161320,8.54005993,238.38,238.37,29.93069592]
["bitfinex-derivatives","SOLF0:USTF0",1733007161713,2.0963,238.38,238.37,29.93069592]
["bitfinex-derivatives","SOLF0:USTF0",1733007161913,8.54005993,238.38,238.37,29.93069592]
["bitfinex-derivatives","SOLF0:USTF0",1733007166219,6.44375993,238.38,238.2,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1733007166426,6.44375993,238.3,238.23,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007166821,2.0974,238.25,238.23,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007167215,2.0974,238.25,238.2,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733007167415,2.0975,238.24,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007167621,6.44375993,238.28,238.21,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007167816,6.44375993,238.28,238.16,53.11920222]
["bitfinex-derivatives","SOLF0:USTF0",1733007168129,6.44375993,238.28,238.19,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007168519,2.0974,238.26,238.2,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007168723,8.50375993,238.28,238.2,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007168924,8.50375993,238.28,238.2,8.54165993]
["bitfinex-derivatives","SOLF0:USTF0",1733007169121,8.50375993,238.28,238.17,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733007169326,2.0977,238.23,238.18,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007169519,6.44375993,238.26,238.18,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007169821,2.0977,238.22,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007170024,2.0977,238.22,238.18,8.54175993]
["bitfinex-derivatives","SOLF0:USTF0",1733007170625,2.0977,238.22,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007170827,2.0977,238.22,238.18,8.54175993]
["bitfinex-derivatives","SOLF0:USTF0",1733007171723,2.0977,238.22,238.18,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007172321,6.44375993,238.26,238.17,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733007172619,2.0978,238.21,238.17,11.11205993]
["bitfinex-derivatives","SOLF0:USTF0",1733007174828,2.0978,238.21,238.17,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733007175222,2.098,238.19,238.16,53.11920222]
["bitfinex-derivatives","SOLF0:USTF0",1733007175419,2.06,238.24,238.16,59.56296215]
["bitfinex-derivatives","SOLF0:USTF0",1733007175618,2.06,238.25,238.19,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007175923,6.44375993,238.2,238.06,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007176221,32.74,238.35,238.12,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007176430,2.06,238.34,238.02,5.07756791]
["bitfinex-derivatives","SOLF0:USTF0",1733007176631,6.44375993,238.19,238.03,10.69313136]
["bitfinex-derivatives","SOLF0:USTF0",1733007176826,2.0983,238.15,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733007177028,6.44375993,238.19,238.1,1.049926]
["bitfinex-derivatives","SOLF0:USTF0",1733007177325,6.44375993,238.19,238.11,1.049926]
["bitfinex-derivatives","SOLF0:USTF0",1733007177526,6.44375993,238.19,238.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007177728,6.44375993,238.19,238.09,7.49367891]
["bitfinex-derivatives","SOLF0:USTF0",1733007177924,2.08908098,238.22,238.01,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733007177925,2.0981,238.18,238.11,8.54235993]
["bitfinex-derivatives","SOLF0:USTF0",1733007178228,6.44375993,238.21,238.12,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007178734,21.9344443,238.23,238.12,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007178935,6.44375993,238.21,238.13,1.04988722]
["bitfinex-derivatives","SOLF0:USTF0",1733007179225,21.9344443,238.23,238.12,9.06765993]
["bitfinex-derivatives","SOLF0:USTF0",1733007179433,28.37820423,238.23,238.14,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007179729,28.37820423,238.23,238.12,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1733007179730,6.44375993,238.23,238.15,1.04983491]
["bitfinex-derivatives","SOLF0:USTF0",1733007179925,6.44375993,238.23,238.16,1.04983491]
["bitfinex-derivatives","SOLF0:USTF0",1733007180131,2.06,238.28,238.13,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007180326,6.44375993,238.22,238.14,1.04974078]
["bitfinex-derivatives","SOLF0:USTF0",1733007180522,8.54145993,238.22,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733007180729,8.54145993,238.22,238.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007180730,6.44375993,238.22,238.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007180927,6.44375993,238.22,238.17,1.04972949]
["bitfinex-derivatives","SOLF0:USTF0",1733007181129,2.06,238.3,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007181329,6.44375993,238.24,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007182231,8.54125993,238.24,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007182427,6.44375993,238.24,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733007182632,2.0976,238.23,238.14,8.50375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007182833,6.44375993,238.21,238.15,1.0497604]
["bitfinex-derivatives","SOLF0:USTF0",1733007183135,6.44375993,238.21,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007184430,6.44375993,238.21,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007184734,6.44375993,238.21,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733007185331,2.0979,238.2,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733007185639,2.06,238.29,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007185834,6.44375993,238.19,238.15,1.04975698]
["bitfinex-derivatives","SOLF0:USTF0",1733007186045,6.44375993,238.19,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007186232,6.44375993,238.19,238.15,3.14795698]
["bitfinex-derivatives","SOLF0:USTF0",1733007186437,6.44375993,238.19,238.16,1.04975698]
["bitfinex-derivatives","SOLF0:USTF0",1733007186737,6.44375993,238.19,238.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733007187955,6.44375993,238.19,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733007188138,6.44375993,238.19,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007188541,2.06,238.29,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007188742,2.0977,238.23,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007189034,6.44375993,238.2,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007189233,22.31315862,238.31,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007189435,6.44375993,238.22,238.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007190858,6.44375993,238.22,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733007191641,4.41915993,238.22,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733007192527,6.44375993,238.22,238.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007192736,6.44375993,238.22,238.21,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733007195039,6.44375993,238.22,238.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007195230,2.0971,238.29,238.2,1.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1733007195541,6.44375993,238.23,238.21,2.30461627]
["bitfinex-derivatives","SOLF0:USTF0",1733007195741,6.44375993,238.23,238.21,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1733007197045,6.44375993,238.24,238.21,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1733007197546,6.44375993,238.24,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733007198540,0.38562,238.31,238.21,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1733007198747,0.38562,238.31,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733007199041,6.44375993,238.27,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733007199651,6.44375993,238.27,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733007199945,0.38562,238.31,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007200145,6.44375993,238.25,238.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007200345,6.44375993,238.25,238.24,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733007200941,6.44375993,238.27,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733007206640,2.0969,238.31,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733007206846,6.44375993,238.27,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733007208450,0.34942,238.35,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733007208753,2.0969,238.31,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733007209049,0.34942,238.35,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733007209251,2.097,238.31,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733007209450,6.44375993,238.27,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733007216153,2.097,238.3,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733007216356,6.44375993,238.27,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733007217553,2.0968,238.32,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733007217750,6.44375993,238.29,238.18,0.20830745]
["bitfinex-derivatives","SOLF0:USTF0",1733007217947,6.44375993,238.22,238.19,6.97753841]
["bitfinex-derivatives","SOLF0:USTF0",1733007218148,6.44375993,238.22,238.2,5.92812662]
["bitfinex-derivatives","SOLF0:USTF0",1733007218351,6.44375993,238.22,238.21,1.04954132]
["bitfinex-derivatives","SOLF0:USTF0",1733007220552,6.44375993,238.22,238.21,3.14734132]
["bitfinex-derivatives","SOLF0:USTF0",1733007220854,6.44375993,238.22,238.21,3.14738873]
["bitfinex-derivatives","SOLF0:USTF0",1733007221259,2.0974,238.26,238.21,3.14738873]
["bitfinex-derivatives","SOLF0:USTF0",1733007221464,6.44375993,238.22,238.21,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733007221654,6.44375993,238.22,238.21,3.1473879]
["bitfinex-derivatives","SOLF0:USTF0",1733007221958,6.44375993,238.22,238.21,1.0495879]
["bitfinex-derivatives","SOLF0:USTF0",1733007222260,6.44375993,238.22,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007222449,6.44375993,238.22,238.21,1.04962175]
["bitfinex-derivatives","SOLF0:USTF0",1733007223050,6.44375993,238.22,238.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007223263,6.44375993,238.2,238.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733007223555,6.44375993,238.2,238.19,1.04964298]
["bitfinex-derivatives","SOLF0:USTF0",1733007225862,6.44375993,238.2,238.19,3.14764298]
["bitfinex-derivatives","SOLF0:USTF0",1733007227464,2.0976,238.24,238.19,3.14764298]
["bitfinex-derivatives","SOLF0:USTF0",1733007227660,6.44375993,238.21,238.2,1.04964298]
["bitfinex-derivatives","SOLF0:USTF0",1733007228366,2.04,238.29,238.2,1.04964298]
["bitfinex-derivatives","SOLF0:USTF0",1733007228560,2.04,238.29,238.21,1.04964298]
["bitfinex-derivatives","SOLF0:USTF0",1733007228561,6.44375993,238.23,238.21,1.04964298]
["bitfinex-derivatives","SOLF0:USTF0",1733007228762,6.44375993,238.23,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007228961,6.44375993,238.23,238.21,1.04966148]
["bitfinex-derivatives","SOLF0:USTF0",1733007229264,6.44375993,238.23,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007229471,6.44375993,238.23,238.21,1.04966206]
["bitfinex-derivatives","SOLF0:USTF0",1733007229666,6.44375993,238.23,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007229866,6.44375993,238.23,238.21,1.04966152]
["bitfinex-derivatives","SOLF0:USTF0",1733007230067,6.44375993,238.23,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007230268,6.44375993,238.23,238.21,1.04966194]
["bitfinex-derivatives","SOLF0:USTF0",1733007230471,6.44375993,238.23,238.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733007230666,6.44375993,238.23,238.18,6.98445886]
["bitfinex-derivatives","SOLF0:USTF0",1733007230873,2.04,238.29,238.19,2.7291542]
["bitfinex-derivatives","SOLF0:USTF0",1733007231072,6.44375993,238.23,238.2,3.14747469]
["bitfinex-derivatives","SOLF0:USTF0",1733007231271,6.44375993,238.23,238.21,1.04967469]
["bitfinex-derivatives","SOLF0:USTF0",1733007231473,6.44375993,238.23,238.22,1.04967469]
["bitfinex-derivatives","SOLF0:USTF0",1733007231675,2.0973,238.27,238.22,1.04967469]
["bitfinex-derivatives","SOLF0:USTF0",1733007231872,6.44375993,238.23,238.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733007232069,6.44375993,238.23,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733007232276,6.44375993,238.23,238.22,1.04965612]
["bitfinex-derivatives","SOLF0:USTF0",1733007232576,6.44375993,238.23,238.22,1.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1733007236044,6.44375993,238.23,238.19,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1733007236183,6.44375993,238.23,238.2,2.7291224]
["bitfinex-derivatives","SOLF0:USTF0",1733007236379,6.44375993,238.23,238.21,1.04966246]
["bitfinex-derivatives","SOLF0:USTF0",1733007236579,6.44375993,238.23,238.22,1.04966246]
["bitfinex-derivatives","SOLF0:USTF0",1733007238178,8.54135993,238.23,238.22,1.04966246]
["bitfinex-derivatives","SOLF0:USTF0",1733007238582,8.54135993,238.23,238.18,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1733007238875,6.44375993,238.21,238.19,2.72919609]
["bitfinex-derivatives","SOLF0:USTF0",1733007239081,6.44375993,238.21,238.2,1.0496908]
["bitfinex-derivatives","SOLF0:USTF0",1733007239472,6.44375993,238.21,238.2,1.04969704]
["bitfinex-derivatives","SOLF0:USTF0",1733007240479,6.44375993,238.21,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007240683,6.44375993,238.21,238.2,1.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1733007244788,6.44375993,238.21,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007245088,6.44375993,238.21,238.19,1.0497253]
["bitfinex-derivatives","SOLF0:USTF0",1733007245283,6.44375993,238.21,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007245592,6.44375993,238.21,238.19,1.04971473]
["bitfinex-derivatives","SOLF0:USTF0",1733007245785,6.44375993,238.21,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007245981,2.0977,238.23,238.19,1.0497366]
["bitfinex-derivatives","SOLF0:USTF0",1733007246182,6.44375993,238.2,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007246391,6.44375993,238.2,238.19,1.04971247]
["bitfinex-derivatives","SOLF0:USTF0",1733007248893,6.44375993,238.2,238.19,1.04970845]
["bitfinex-derivatives","SOLF0:USTF0",1733007251088,6.44375993,238.2,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007251689,6.44375993,238.2,238.19,1.04970215]
["bitfinex-derivatives","SOLF0:USTF0",1733007251894,6.44375993,238.2,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007252491,6.44375993,238.2,238.19,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007252893,6.44375993,238.2,238.19,3.14771191]
["bitfinex-derivatives","SOLF0:USTF0",1733007253089,6.44375993,238.21,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007253292,6.44375993,238.21,238.2,1.04971191]
["bitfinex-derivatives","SOLF0:USTF0",1733007255395,2.0,238.3,238.2,1.04971191]
["bitfinex-derivatives","SOLF0:USTF0",1733007255594,6.44375993,238.21,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007255794,6.44375993,238.21,238.2,1.04967373]
["bitfinex-derivatives","SOLF0:USTF0",1733007257192,6.44375993,238.21,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007257592,6.44375993,238.21,238.2,1.04968065]
["bitfinex-derivatives","SOLF0:USTF0",1733007258194,6.44375993,238.21,238.2,3.14758065]
["bitfinex-derivatives","SOLF0:USTF0",1733007258697,6.44375993,238.21,238.2,1.04968065]
["bitfinex-derivatives","SOLF0:USTF0",1733007261194,2.0975,238.24,238.2,1.04968065]
["bitfinex-derivatives","SOLF0:USTF0",1733007261391,2.0975,238.24,238.21,1.04968065]
["bitfinex-derivatives","SOLF0:USTF0",1733007261592,2.0975,238.24,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007261790,6.44375993,238.22,238.2,1.04972112]
["bitfinex-derivatives","SOLF0:USTF0",1733007261993,6.44375993,238.22,238.21,1.04972112]
["bitfinex-derivatives","SOLF0:USTF0",1733007264496,6.44375993,238.22,238.21,1.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1733007265003,2.0975,238.24,238.21,1.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1733007265201,6.44375993,238.22,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733007265404,6.44375993,238.22,238.2,2.72922819]
["bitfinex-derivatives","SOLF0:USTF0",1733007265597,6.44375993,238.22,238.21,1.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1733007266402,2.0,238.3,238.21,1.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1733007266601,2.0,238.31,238.22,1.04970315]
["bitfinex-derivatives","SOLF0:USTF0",1733007266798,6.44375993,238.24,238.23,3.14730315]
["bitfinex-derivatives","SOLF0:USTF0",1733007267907,26.32270667,238.32,238.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007268101,26.32270667,238.32,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733007268102,6.44375993,238.23,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733007268301,6.44375993,238.23,238.22,4.82677607]
["bitfinex-derivatives","SOLF0:USTF0",1733007270401,6.44375993,238.23,238.22,2.72907607]
["bitfinex-derivatives","SOLF0:USTF0",1733007270609,6.44375993,238.23,238.22,1.04964464]
["bitfinex-derivatives","SOLF0:USTF0",1733007271408,6.44375993,238.23,238.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007271706,6.44375993,238.21,238.17,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733007271907,6.44375993,238.21,238.19,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733007272107,6.44375993,238.21,238.2,5.93979855]
["bitfinex-derivatives","SOLF0:USTF0",1733007272507,6.44375993,238.21,238.2,4.82697422]
["bitfinex-derivatives","SOLF0:USTF0",1733007273905,6.44375993,238.21,238.2,8.03774179]
["bitfinex-derivatives","SOLF0:USTF0",1733007274105,6.44375993,238.21,238.2,9.08740596]
["bitfinex-derivatives","SOLF0:USTF0",1733007274606,6.44375993,238.21,238.2,8.03774179]
["bitfinex-derivatives","SOLF0:USTF0",1733007274807,6.44375993,238.21,238.2,9.08740244]
["bitfinex-derivatives","SOLF0:USTF0",1733007275112,6.44375993,238.21,238.2,9.08739476]
["bitfinex-derivatives","SOLF0:USTF0",1733007276311,6.44375993,238.21,238.2,6.98949476]
["bitfinex-derivatives","SOLF0:USTF0",1733007278513,6.44375993,238.21,238.2,6.98954643]
["bitfinex-derivatives","SOLF0:USTF0",1733007278720,6.44375993,238.21,238.2,5.93989097]
["bitfinex-derivatives","SOLF0:USTF0",1733007278915,6.44375993,238.21,238.2,6.98954792]
["bitfinex-derivatives","SOLF0:USTF0",1733007279615,6.44375993,238.23,238.2,6.98954792]
["bitfinex-derivatives","SOLF0:USTF0",1733007279819,6.44375993,238.23,238.21,2.7291042]
["bitfinex-derivatives","SOLF0:USTF0",1733007280004,6.44375993,238.23,238.22,1.04965546]
["bitfinex-derivatives","SOLF0:USTF0",1733007280615,2.0975,238.24,238.22,1.04965546]
["bitfinex-derivatives","SOLF0:USTF0",1733007280816,2.0,238.31,238.23,1.04965546]
["bitfinex-derivatives","SOLF0:USTF0",1733007281119,6.44375993,238.24,238.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007281315,6.44375993,238.24,238.19,2.72910979]
["bitfinex-derivatives","SOLF0:USTF0",1733007281615,6.44375993,238.24,238.2,4.82690979]
["bitfinex-derivatives","SOLF0:USTF0",1733007281812,6.44375993,238.24,238.21,1.04965761]
["bitfinex-derivatives","SOLF0:USTF0",1733007282020,6.44375993,238.24,238.22,1.04968227]
["bitfinex-derivatives","SOLF0:USTF0",1733007282317,6.44375993,238.24,238.23,1.04966007]
["bitfinex-derivatives","SOLF0:USTF0",1733007282523,6.44375993,238.24,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733007282713,6.44375993,238.24,238.21,1.04966155]
["bitfinex-derivatives","SOLF0:USTF0",1733007283018,6.44375993,238.24,238.22,1.04966155]
["bitfinex-derivatives","SOLF0:USTF0",1733007283216,6.44375993,238.24,238.23,1.04966155]
["bitfinex-derivatives","SOLF0:USTF0",1733007283517,6.44375993,238.24,238.23,1.04965025]
["bitfinex-derivatives","SOLF0:USTF0",1733007285320,6.44375993,238.24,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733007285516,6.44375993,238.24,238.22,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733007285718,6.44375993,238.24,238.23,1.04964646]
["bitfinex-derivatives","SOLF0:USTF0",1733007286922,3.2976,238.32,238.23,1.04964646]
["bitfinex-derivatives","SOLF0:USTF0",1733007287122,6.44375993,238.24,238.22,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733007287321,6.44375993,238.24,238.23,1.04963784]
["bitfinex-derivatives","SOLF0:USTF0",1733007290323,2.0973,238.27,238.23,1.04963784]
["bitfinex-derivatives","SOLF0:USTF0",1733007290524,6.44375993,238.24,238.22,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733007290822,6.44375993,238.24,238.23,1.0496371]
["bitfinex-derivatives","SOLF0:USTF0",1733007291023,2.0973,238.27,238.23,1.0496371]
["bitfinex-derivatives","SOLF0:USTF0",1733007291226,2.0973,238.27,238.24,1.0496371]
["bitfinex-derivatives","SOLF0:USTF0",1733007291527,2.0973,238.27,238.22,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733007291726,6.44375993,238.24,238.23,1.04963772]
["bitfinex-derivatives","SOLF0:USTF0",1733007292523,2.0972,238.29,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007292730,6.44375993,238.26,238.23,1.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1733007292915,6.44375993,238.26,238.24,1.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1733007293117,6.44375993,238.26,238.25,3.14704124]
["bitfinex-derivatives","SOLF0:USTF0",1733007293324,6.44375993,238.26,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733007293824,6.44375993,238.26,238.25,3.14696542]
["bitfinex-derivatives","SOLF0:USTF0",1733007294017,6.44375993,238.26,238.25,3.14696441]
["bitfinex-derivatives","SOLF0:USTF0",1733007294224,6.44375993,238.26,238.25,1.04956441]
["bitfinex-derivatives","SOLF0:USTF0",1733007294527,2.097,238.3,238.25,1.04956441]
["bitfinex-derivatives","SOLF0:USTF0",1733007294725,6.44375993,238.26,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733007295023,6.44375993,238.26,238.25,1.04955594]
["bitfinex-derivatives","SOLF0:USTF0",1733007295226,6.44375993,238.26,238.25,3.14695594]
["bitfinex-derivatives","SOLF0:USTF0",1733007296030,6.44375993,238.26,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733007296427,6.44375993,238.26,238.25,3.14694416]
["bitfinex-derivatives","SOLF0:USTF0",1733007297130,27.53834916,238.36,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733007297326,6.44375993,238.29,238.28,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1733007298424,2.0967,238.34,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733007298728,6.44375993,238.3,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733007299727,6.44375993,238.3,238.28,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733007302128,2.0967,238.33,238.28,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733007302331,6.44375993,238.29,238.28,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733007303027,6.44375993,238.29,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007304422,6.44375993,238.29,238.28,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733007306327,6.44375993,238.29,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007306927,2.0967,238.33,238.28,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733007307231,6.44375993,238.3,238.28,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733007307435,6.44375993,238.3,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007308639,2.0967,238.34,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733007309028,6.44375993,238.31,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733007313033,2.0965,238.36,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733007313237,6.44375993,238.31,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733007316038,6.44375993,238.31,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733007319439,6.44375993,238.31,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007320892,2.0967,238.34,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007321041,6.44375993,238.31,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007330453,2.0966,238.36,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007330752,6.44375993,238.31,238.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007331947,6.44375993,238.31,238.3,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733007332146,6.44375993,238.31,238.21,0.20888126]
["bitfinex-derivatives","SOLF0:USTF0",1733007332347,6.44375993,238.25,238.22,9.98986285]
["bitfinex-derivatives","SOLF0:USTF0",1733007332549,6.44375993,238.25,238.23,3.00938446]
["bitfinex-derivatives","SOLF0:USTF0",1733007332749,6.44375993,238.25,238.24,1.04938446]
["bitfinex-derivatives","SOLF0:USTF0",1733007334449,6.44375993,238.25,238.24,1.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1733007335758,6.44375993,238.25,238.24,3.0095507]
["bitfinex-derivatives","SOLF0:USTF0",1733007336074,1.96,238.39,238.24,3.0095507]
["bitfinex-derivatives","SOLF0:USTF0",1733007336354,1.96,238.39,238.25,1.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1733007336355,6.44375993,238.26,238.25,1.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1733007336551,2.097,238.31,238.25,1.0495507]
["bitfinex-derivatives","SOLF0:USTF0",1733007336748,6.44375993,238.28,238.24,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733007336948,6.44375993,238.28,238.25,1.049476]
["bitfinex-derivatives","SOLF0:USTF0",1733007337157,6.44375993,238.28,238.24,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733007337457,6.44375993,238.28,238.25,1.04947291]
["bitfinex-derivatives","SOLF0:USTF0",1733007337657,6.44375993,238.28,238.24,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733007337859,6.44375993,238.28,238.25,1.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1733007338056,6.44375993,238.28,238.24,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733007338251,6.44375993,238.28,238.25,1.04950742]
["bitfinex-derivatives","SOLF0:USTF0",1733007338557,6.44375993,238.28,238.24,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733007338757,2.097,238.3,238.25,1.04948827]
["bitfinex-derivatives","SOLF0:USTF0",1733007338957,6.44375993,238.28,238.24,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733007339158,6.44375993,238.28,238.25,1.04947608]
["bitfinex-derivatives","SOLF0:USTF0",1733007339459,6.44375993,238.27,238.24,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733007339659,6.44375993,238.27,238.25,1.04948627]
["bitfinex-derivatives","SOLF0:USTF0",1733007339859,6.44375993,238.27,238.24,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733007340160,6.44375993,238.27,238.25,1.04950742]
["bitfinex-derivatives","SOLF0:USTF0",1733007340364,6.44375993,238.27,238.24,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733007340549,6.44375993,238.27,238.25,1.04949684]
["bitfinex-derivatives","SOLF0:USTF0",1733007340753,6.44375993,238.27,238.24,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733007340959,2.0966,238.35,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733007341161,6.44375993,238.3,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007341462,6.44375993,238.28,238.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007341651,6.44375993,238.28,238.25,5.93572789]
["bitfinex-derivatives","SOLF0:USTF0",1733007341852,6.44375993,238.28,238.26,2.72853659]
["bitfinex-derivatives","SOLF0:USTF0",1733007342056,6.44375993,238.28,238.27,1.04943715]
["bitfinex-derivatives","SOLF0:USTF0",1733007342255,26.80685722,238.41,238.27,3.14673715]
["bitfinex-derivatives","SOLF0:USTF0",1733007342457,26.80685722,238.41,238.28,1.04943715]
["bitfinex-derivatives","SOLF0:USTF0",1733007342663,26.80685722,238.41,238.29,3.00943715]
["bitfinex-derivatives","SOLF0:USTF0",1733007342859,2.0967,238.34,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007343769,26.80685722,238.41,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007343770,2.0968,238.33,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007343970,6.44375993,238.3,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007345174,2.0968,238.33,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007345472,6.44375993,238.3,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007347881,24.84685722,238.41,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007348176,6.44375993,238.31,238.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007348677,6.44375993,238.31,238.3,1.04935015]
["bitfinex-derivatives","SOLF0:USTF0",1733007349076,6.44375993,238.31,238.3,3.14635015]
["bitfinex-derivatives","SOLF0:USTF0",1733007350079,2.0965,238.36,238.3,3.14635015]
["bitfinex-derivatives","SOLF0:USTF0",1733007350278,2.0965,238.36,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733007350279,6.44375993,238.31,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733007350481,2.0962,238.39,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733007350778,6.44375993,238.34,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733007350974,6.44375993,238.34,238.33,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733007351579,6.44375993,238.34,238.33,5.10592227]
["bitfinex-derivatives","SOLF0:USTF0",1733007352379,26.94295722,238.41,238.33,3.00922227]
["bitfinex-derivatives","SOLF0:USTF0",1733007352681,26.94295722,238.41,238.34,1.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1733007352682,24.84685722,238.41,238.34,1.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1733007352874,6.44375993,238.37,238.35,1.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1733007353074,6.44375993,238.37,238.35,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733007353282,2.5361,238.48,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007353470,6.44375993,238.37,238.34,1.04910381]
["bitfinex-derivatives","SOLF0:USTF0",1733007353674,6.44375993,238.37,238.35,1.04910381]
["bitfinex-derivatives","SOLF0:USTF0",1733007353875,6.44375993,238.37,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007354080,1.2828,238.47,238.34,1.04909676]
["bitfinex-derivatives","SOLF0:USTF0",1733007354278,2.41127,238.43,238.37,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733007354479,2.41127,238.43,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007355177,2.41127,238.43,238.38,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733007355575,6.44375993,238.39,238.38,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733007355782,2.41127,238.43,238.38,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733007355980,0.31537,238.43,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733007356283,6.44375993,238.41,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733007356777,0.31537,238.43,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733007357182,6.44375993,238.41,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733007357576,0.31537,238.43,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007358915,0.31537,238.43,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733007362683,6.44375993,238.47,238.4,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007362882,6.44375993,238.47,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733007363082,6.44375993,238.47,238.46,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733007364782,6.44375993,238.47,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007366287,2.35714,238.55,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007366582,6.44375993,238.51,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007366786,0.26224,238.55,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007366787,6.44375993,238.49,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007368186,0.26224,238.55,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007368380,0.26224,238.55,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733007368381,6.44375993,238.51,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733007369690,2.0949,238.54,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733007369884,6.44375993,238.5,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733007370287,6.44375993,238.5,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733007371585,6.44375993,238.5,238.38,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733007371786,6.44375993,238.48,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007371992,6.44375993,238.48,238.41,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007372391,6.44375993,238.48,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733007372591,6.44375993,238.48,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007376191,0.26224,238.55,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007376393,6.44375993,238.48,238.39,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007376590,6.44375993,238.48,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007377085,6.44375993,238.46,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007377291,6.44375993,238.46,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733007377894,0.26224,238.55,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733007378092,6.44375993,238.46,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733007378790,6.44375993,238.46,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007378990,6.44375993,238.46,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733007379197,2.0953,238.49,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007379396,6.44375993,238.47,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007379997,6.44375993,238.47,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007381203,8.53925993,238.47,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007381704,6.44375993,238.47,238.37,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1733007381902,2.0956,238.46,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733007382300,2.0956,238.46,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007383301,2.0956,238.46,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733007383501,2.0957,238.45,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007389209,1.3197,238.53,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733007389405,6.44375993,238.5,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733007391117,2.0954,238.48,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733007397421,2.0954,238.48,238.42,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007397621,2.0954,238.48,238.43,3.14448569]
["bitfinex-derivatives","SOLF0:USTF0",1733007397825,2.0954,238.48,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733007399230,2.0954,238.48,238.42,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007399428,8.53915993,238.48,238.44,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733007402422,8.53915993,238.48,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733007403329,8.53915993,238.48,238.44,3.00870874]
["bitfinex-derivatives","SOLF0:USTF0",1733007403530,8.53915993,238.48,238.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007403723,6.44375993,238.46,238.37,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1733007403931,6.44375993,238.42,238.38,5.93247053]
["bitfinex-derivatives","SOLF0:USTF0",1733007404121,6.44375993,238.4,238.39,2.72672236]
["bitfinex-derivatives","SOLF0:USTF0",1733007404426,6.44375993,238.4,238.39,1.04873937]
["bitfinex-derivatives","SOLF0:USTF0",1733007404626,2.0962,238.39,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007408935,2.0963,238.38,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007409135,2.0963,238.38,238.36,1.04900839]
["bitfinex-derivatives","SOLF0:USTF0",1733007409438,2.0963,238.38,238.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007411230,6.44375993,238.37,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007411538,6.44375993,238.37,238.34,1.04904399]
["bitfinex-derivatives","SOLF0:USTF0",1733007411739,2.0966,238.35,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007411938,2.0966,238.35,238.34,1.04904321]
["bitfinex-derivatives","SOLF0:USTF0",1733007412139,6.44375993,238.37,238.34,1.04904321]
["bitfinex-derivatives","SOLF0:USTF0",1733007412334,2.0965,238.36,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007412538,2.0965,238.36,238.34,1.04904014]
["bitfinex-derivatives","SOLF0:USTF0",1733007412739,2.0965,238.36,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007413039,2.0965,238.36,238.34,1.04904365]
["bitfinex-derivatives","SOLF0:USTF0",1733007413343,2.0965,238.36,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007413535,2.0965,238.36,238.34,1.04904365]
["bitfinex-derivatives","SOLF0:USTF0",1733007413752,2.0965,238.36,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007414035,2.0965,238.36,238.34,1.04904365]
["bitfinex-derivatives","SOLF0:USTF0",1733007414237,2.0965,238.36,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007414542,2.0965,238.36,238.34,1.04904014]
["bitfinex-derivatives","SOLF0:USTF0",1733007414730,6.44375993,238.37,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007414930,2.0966,238.35,238.34,1.04904014]
["bitfinex-derivatives","SOLF0:USTF0",1733007415140,2.0966,238.35,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007416639,1.96,238.44,238.26,0.2083239]
["bitfinex-derivatives","SOLF0:USTF0",1733007416838,1.96,238.44,238.27,2.72750398]
["bitfinex-derivatives","SOLF0:USTF0",1733007416839,2.097,238.3,238.27,2.72750398]
["bitfinex-derivatives","SOLF0:USTF0",1733007417044,6.44375993,238.31,238.28,1.04903999]
["bitfinex-derivatives","SOLF0:USTF0",1733007417236,6.44375993,238.31,238.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007417440,6.44375993,238.31,238.26,1.04926053]
["bitfinex-derivatives","SOLF0:USTF0",1733007417748,6.44375993,238.31,238.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007418037,6.44375993,238.31,238.26,1.04932127]
["bitfinex-derivatives","SOLF0:USTF0",1733007418038,8.54075993,238.31,238.26,1.04932127]
["bitfinex-derivatives","SOLF0:USTF0",1733007418239,6.44375993,238.31,238.25,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733007418539,6.44375993,238.31,238.26,1.049321]
["bitfinex-derivatives","SOLF0:USTF0",1733007418752,6.44375993,238.31,238.25,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733007419042,2.097,238.3,238.26,1.04929759]
["bitfinex-derivatives","SOLF0:USTF0",1733007419237,2.097,238.3,238.25,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733007419438,2.097,238.3,238.26,1.04929812]
["bitfinex-derivatives","SOLF0:USTF0",1733007419739,2.097,238.3,238.25,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733007419939,2.097,238.3,238.26,1.04929867]
["bitfinex-derivatives","SOLF0:USTF0",1733007420136,2.097,238.3,238.25,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733007420330,2.097,238.3,238.26,1.04929833]
["bitfinex-derivatives","SOLF0:USTF0",1733007420586,2.097,238.3,238.25,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733007420739,2.097,238.3,238.26,1.04929833]
["bitfinex-derivatives","SOLF0:USTF0",1733007420937,2.097,238.3,238.25,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733007421142,2.097,238.3,238.26,1.0493124]
["bitfinex-derivatives","SOLF0:USTF0",1733007421336,2.097,238.3,238.25,10.50115993]
["bitfinex-derivatives","SOLF0:USTF0",1733007421532,2.097,238.3,238.26,1.04927736]
["bitfinex-derivatives","SOLF0:USTF0",1733007421737,2.097,238.3,238.25,10.50115993]
["bitfinex-derivatives","SOLF0:USTF0",1733007421942,2.097,238.3,238.26,1.04928703]
["bitfinex-derivatives","SOLF0:USTF0",1733007422142,2.097,238.3,238.25,10.50115993]
["bitfinex-derivatives","SOLF0:USTF0",1733007423537,2.0971,238.29,238.25,10.50115993]
["bitfinex-derivatives","SOLF0:USTF0",1733007426745,2.0971,238.29,238.25,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007427946,2.0972,238.29,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733007428238,6.44375993,238.33,238.26,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007428442,6.44375993,238.33,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007428836,2.0966,238.34,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007429033,6.44375993,238.35,238.28,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007429334,1.96,238.43,238.28,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007429536,6.44375993,238.37,238.28,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007429950,2.0967,238.34,238.28,8.54085993]
["bitfinex-derivatives","SOLF0:USTF0",1733007430239,6.44375993,238.35,238.28,8.54085993]
["bitfinex-derivatives","SOLF0:USTF0",1733007431146,2.0968,238.33,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733007432145,2.0968,238.33,238.28,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007432346,2.0968,238.33,238.28,8.54095993]
["bitfinex-derivatives","SOLF0:USTF0",1733007439047,2.0968,238.33,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733007441249,2.0969,238.31,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007441554,2.0969,238.31,238.28,1.04917924]
["bitfinex-derivatives","SOLF0:USTF0",1733007441744,2.0969,238.31,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007442145,6.44375993,238.31,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007442850,2.0964,238.37,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007443058,6.44375993,238.31,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007443556,2.097,238.3,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007446847,2.097,238.31,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007447155,27.67229824,238.39,238.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007447358,6.44375993,238.37,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733007447853,2.0966,238.35,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733007449157,6.44375993,238.37,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733007449357,27.67229824,238.39,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733007449564,6.44375993,238.38,238.33,3.00911313]
["bitfinex-derivatives","SOLF0:USTF0",1733007449862,6.44375993,238.38,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007450255,2.0964,238.37,238.33,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733007450459,6.44375993,238.38,238.34,1.04907148]
["bitfinex-derivatives","SOLF0:USTF0",1733007450657,6.44375993,238.38,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007450856,6.44375993,238.38,238.34,1.04907148]
["bitfinex-derivatives","SOLF0:USTF0",1733007451057,2.0965,238.36,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007451259,6.44375993,238.38,238.34,1.04906796]
["bitfinex-derivatives","SOLF0:USTF0",1733007451560,6.44375993,238.38,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007451760,6.44375993,238.38,238.34,1.04906796]
["bitfinex-derivatives","SOLF0:USTF0",1733007451954,2.0964,238.37,238.33,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733007452156,2.0964,238.37,238.34,1.04906796]
["bitfinex-derivatives","SOLF0:USTF0",1733007452356,2.0964,238.37,238.33,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1733007452561,2.0964,238.37,238.34,1.04906796]
["bitfinex-derivatives","SOLF0:USTF0",1733007452861,27.66714063,238.43,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007453062,6.44375993,238.38,238.34,1.04906796]
["bitfinex-derivatives","SOLF0:USTF0",1733007453264,6.44375993,238.38,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007453457,6.44375993,238.38,238.34,1.0490222]
["bitfinex-derivatives","SOLF0:USTF0",1733007453659,6.44375993,238.38,238.35,1.0490222]
["bitfinex-derivatives","SOLF0:USTF0",1733007453857,6.44375993,238.38,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007454055,27.66714063,238.43,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733007454056,2.0962,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733007454258,6.44375993,238.38,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733007454858,6.44375993,238.42,238.33,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007455070,6.44375993,238.42,238.34,5.93036563]
["bitfinex-derivatives","SOLF0:USTF0",1733007455261,2.0961,238.41,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733007455463,2.0961,238.41,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007456669,6.44375993,238.4,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007461173,2.0961,238.41,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007461374,6.44375993,238.42,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007461675,8.53965993,238.42,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007462883,6.44375993,238.42,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007463074,2.096,238.41,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007464684,6.44375993,238.4,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007467483,8.53985993,238.4,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007474190,2.0961,238.4,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007474699,6.44375993,238.42,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007474906,2.0961,238.41,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007475784,2.0961,238.4,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007475984,2.0961,238.4,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733007476288,2.0961,238.4,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007478488,6.44375993,238.42,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007478695,2.096,238.41,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007479294,8.53975993,238.41,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007483891,2.096,238.41,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007486596,2.096,238.41,238.38,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1733007487095,2.096,238.41,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007487493,27.66714063,238.43,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007487696,27.66714063,238.43,238.39,1.04885875]
["bitfinex-derivatives","SOLF0:USTF0",1733007488002,27.66714063,238.43,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007488202,27.66714063,238.43,238.39,1.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1733007488399,27.66714063,238.43,238.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007488703,27.66714063,238.43,238.39,1.04884203]
["bitfinex-derivatives","SOLF0:USTF0",1733007488997,27.66714063,238.43,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733007489700,27.66714063,238.43,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733007489901,27.66714063,238.43,238.38,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007490100,27.66714063,238.43,238.39,1.04884109]
["bitfinex-derivatives","SOLF0:USTF0",1733007490397,1.3104,238.52,238.4,7.49260102]
["bitfinex-derivatives","SOLF0:USTF0",1733007490598,1.3104,238.52,238.4,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007490790,6.44375993,238.49,238.4,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007490993,2.0954,238.48,238.4,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007491421,6.44375993,238.49,238.42,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007491593,6.44375993,238.49,238.43,3.00873704]
["bitfinex-derivatives","SOLF0:USTF0",1733007491791,6.44375993,238.49,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007493001,8.53905993,238.49,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733007493204,8.53905993,238.49,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007494899,8.53905993,238.49,238.45,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733007499912,2.0954,238.48,238.45,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733007500306,6.44375993,238.49,238.45,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733007501204,8.53895993,238.5,238.45,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733007501406,6.44375993,238.5,238.45,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733007503107,2.0953,238.49,238.45,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733007504110,6.44375993,238.55,238.48,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007504310,2.75555,238.6,238.48,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007504514,6.44375993,238.55,238.48,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007504906,8.53865993,238.55,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733007505211,6.44375993,238.55,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007505414,2.0949,238.54,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007506316,2.095,238.53,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007508515,2.095,238.53,238.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007511312,2.095,238.53,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733007511517,2.095,238.53,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007512016,6.44375993,238.55,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007512215,2.0949,238.54,238.5,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1733007512417,6.44375993,238.55,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007513624,2.75555,238.6,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007513625,6.44375993,238.56,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007514420,2.0949,238.55,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007514618,6.44375993,238.56,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007514816,6.44375993,238.56,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733007515016,2.75555,238.6,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007515220,6.44375993,238.55,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007515723,2.0948,238.55,238.51,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733007517624,2.0948,238.55,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007518521,2.0948,238.55,238.51,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733007518916,2.0948,238.55,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007519919,2.0949,238.54,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007522722,2.0948,238.55,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007524630,2.0948,238.55,238.51,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733007526520,2.0948,238.55,238.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007527926,2.0948,238.55,238.51,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733007528725,1.3259,238.61,238.51,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1733007528929,2.0947,238.56,238.52,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007529233,2.0947,238.56,238.52,8.53875993]
["bitfinex-derivatives","SOLF0:USTF0",1733007532126,2.0947,238.56,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733007532427,2.0946,238.58,238.54,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007532833,2.0946,238.58,238.54,8.53855993]
["bitfinex-derivatives","SOLF0:USTF0",1733007533532,2.0946,238.58,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733007533837,2.0944,238.59,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007534226,1.3259,238.61,238.56,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1733007534431,1.3259,238.61,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007536036,2.0945,238.59,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007537735,2.0944,238.6,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007538439,2.0944,238.6,238.56,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733007538737,6.44375993,238.62,238.56,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733007539040,2.0945,238.59,238.56,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733007539634,2.0945,238.59,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007539933,2.0945,238.59,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733007540134,2.0947,238.57,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007540734,2.0946,238.58,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007544034,2.0945,238.59,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007545437,2.0945,238.59,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733007545745,2.0945,238.58,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007546536,2.0945,238.59,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007547435,2.0945,238.59,238.56,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007549834,2.0945,238.59,238.56,10.49845993]
["bitfinex-derivatives","SOLF0:USTF0",1733007550844,2.0944,238.6,238.56,10.49845993]
["bitfinex-derivatives","SOLF0:USTF0",1733007551344,6.44375993,238.64,238.56,10.49845993]
["bitfinex-derivatives","SOLF0:USTF0",1733007551538,2.0942,238.62,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007551745,6.44375993,238.64,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007553044,2.0945,238.59,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007553245,6.44375993,238.64,238.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007553745,6.44375993,238.64,238.56,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733007554246,6.44375993,238.65,238.57,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007555144,2.0941,238.63,238.57,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007555344,6.44375993,238.65,238.57,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007555656,1.2191,238.67,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733007555837,6.44375993,238.65,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733007558444,6.44375993,238.68,238.59,8.53815993]
["bitfinex-derivatives","SOLF0:USTF0",1733007558945,27.63839016,238.7,238.61,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007559144,2.0941,238.64,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007559955,2.0941,238.64,238.62,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007560443,6.44375993,238.69,238.62,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007562052,27.63839016,238.7,238.62,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007562253,34.08215009,238.7,238.62,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007563755,2.0939,238.65,238.62,10.49795993]
["bitfinex-derivatives","SOLF0:USTF0",1733007564750,2.0939,238.65,238.62,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007565353,2.0938,238.66,238.62,10.49795993]
["bitfinex-derivatives","SOLF0:USTF0",1733007566851,2.0939,238.65,238.62,10.49795993]
["bitfinex-derivatives","SOLF0:USTF0",1733007567051,2.0939,238.65,238.62,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007570451,2.094,238.64,238.62,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007571652,6.44375993,238.68,238.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007572958,2.094,238.64,238.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007573951,2.0942,238.63,238.59,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007574156,2.0942,238.63,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007574458,27.63839016,238.7,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007574655,6.44375993,238.68,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007575054,2.0942,238.63,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007576262,6.44375993,238.68,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007576457,6.44375993,238.68,238.6,8.40375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007577155,6.44375993,238.68,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007577156,2.0942,238.63,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007577766,2.0941,238.63,238.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007594277,6.44375993,238.69,238.5,1.54681528]
["bitfinex-derivatives","SOLF0:USTF0",1733007594479,6.44375993,238.67,238.51,12.1005315]
["bitfinex-derivatives","SOLF0:USTF0",1733007594778,6.44375993,238.65,238.56,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007595077,2.0945,238.59,238.56,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007595275,2.0945,238.59,238.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007598871,2.0945,238.59,238.58,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007599283,6.44375993,238.65,238.58,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007599479,2.0944,238.6,238.58,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007600284,2.0942,238.63,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733007600479,1.2744,238.66,238.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007600674,1.2744,238.66,238.59,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007600879,2.0945,238.59,238.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007601073,2.0945,238.59,238.58,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007602282,2.0944,238.6,238.58,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007603788,2.0947,238.56,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007603989,2.0947,238.56,238.54,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007604387,8.58709796,238.63,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007604579,8.58709796,238.63,238.54,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007604784,6.44375993,238.61,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007605988,2.0948,238.56,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007610093,2.0946,238.58,238.55,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007612687,1.2744,238.66,238.57,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007612888,2.0943,238.61,238.57,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007613289,6.44375993,238.65,238.56,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007613682,6.44375993,238.63,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007613882,2.0943,238.61,238.56,8.53845993]
["bitfinex-derivatives","SOLF0:USTF0",1733007614092,6.44375993,238.63,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007614293,6.44375993,238.63,238.55,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007614490,2.0944,238.6,238.55,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007614692,6.44375993,238.63,238.55,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007615195,2.0945,238.59,238.55,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007618393,6.44375993,238.63,238.55,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007618591,2.0945,238.58,238.55,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007622900,2.0945,238.58,238.54,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1733007625197,2.0946,238.58,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007625702,2.0946,238.58,238.54,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1733007626497,2.0946,238.57,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007628601,6.44375993,238.61,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007629296,2.0946,238.57,238.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007632200,2.0941,238.63,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733007632402,35.35330558,238.66,238.57,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007632997,2.0944,238.6,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007633192,28.90954565,238.66,238.59,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007633703,27.63514565,238.66,238.59,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007634204,2.094,238.64,238.6,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733007634897,2.094,238.64,238.6,8.53815993]
["bitfinex-derivatives","SOLF0:USTF0",1733007635806,2.094,238.64,238.61,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733007636103,2.094,238.64,238.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007636303,2.094,238.64,238.59,8.53815993]
["bitfinex-derivatives","SOLF0:USTF0",1733007637298,2.094,238.64,238.6,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733007639411,27.63514565,238.66,238.62,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733007639702,6.44375993,238.69,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007639903,2.0937,238.68,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733007640505,2.0937,238.68,238.63,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007640929,2.0936,238.7,238.65,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007641105,2.0936,238.7,238.65,8.53765993]
["bitfinex-derivatives","SOLF0:USTF0",1733007641312,6.44375993,238.74,238.65,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007642207,0.17731,238.75,238.65,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007642412,6.44375993,238.73,238.65,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007642811,2.0935,238.71,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733007644412,6.44375993,238.73,238.66,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733007644613,6.44375993,238.69,238.62,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1733007644815,6.44375993,238.69,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007645011,2.0939,238.66,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007645317,6.44375993,238.67,238.62,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1733007645516,6.44375993,238.65,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007646517,2.094,238.64,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007648110,6.44375993,238.65,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007648525,6.44375993,238.67,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007649315,2.0934,238.72,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007649522,6.44375993,238.69,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007653520,2.0937,238.68,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007653823,6.44375993,238.69,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007654824,2.0939,238.65,238.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007657028,2.0942,238.63,238.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007658934,2.094,238.64,238.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007660436,2.094,238.64,238.54,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733007660437,6.44375993,238.66,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007661936,2.094,238.65,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007662135,6.44375993,238.66,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007662535,2.0942,238.62,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007663331,2.0942,238.62,238.57,8.53825993]
["bitfinex-derivatives","SOLF0:USTF0",1733007663530,2.0942,238.62,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007668137,2.0942,238.62,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007671345,2.0941,238.63,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007672248,2.0941,238.63,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007673844,6.44375993,238.67,238.59,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007674053,2.0943,238.61,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007674750,2.0942,238.62,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007675952,2.0942,238.62,238.57,8.53835993]
["bitfinex-derivatives","SOLF0:USTF0",1733007675953,6.44375993,238.63,238.54,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733007676247,6.44375993,238.63,238.55,2.98802508]
["bitfinex-derivatives","SOLF0:USTF0",1733007676450,6.44375993,238.63,238.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007676847,6.44375993,238.63,238.56,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007677050,2.0945,238.59,238.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007677256,2.0945,238.59,238.56,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007679854,8.5428395,238.65,238.56,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007680049,2.0944,238.6,238.56,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007682147,2.0941,238.63,238.58,8.53825993]
["bitfinex-derivatives","SOLF0:USTF0",1733007682349,1.2679,238.67,238.61,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007682554,27.63866492,238.68,238.63,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007683253,34.08242485,238.68,238.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007683455,6.44375993,238.66,238.58,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007684554,2.0942,238.62,238.58,10.47825993]
["bitfinex-derivatives","SOLF0:USTF0",1733007685060,2.0942,238.62,238.58,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733007685961,2.0941,238.64,238.58,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733007686151,2.0941,238.64,238.58,10.47825993]
["bitfinex-derivatives","SOLF0:USTF0",1733007686347,2.0941,238.64,238.59,1.04796099]
["bitfinex-derivatives","SOLF0:USTF0",1733007686657,2.0941,238.63,238.58,10.47825993]
["bitfinex-derivatives","SOLF0:USTF0",1733007686857,2.0941,238.63,238.59,1.04796099]
["bitfinex-derivatives","SOLF0:USTF0",1733007687060,2.0941,238.63,238.58,10.47825993]
["bitfinex-derivatives","SOLF0:USTF0",1733007687357,2.0941,238.63,238.59,1.04796099]
["bitfinex-derivatives","SOLF0:USTF0",1733007687557,2.0941,238.63,238.58,10.47825993]
["bitfinex-derivatives","SOLF0:USTF0",1733007687777,2.0941,238.63,238.59,1.0479663]
["bitfinex-derivatives","SOLF0:USTF0",1733007687947,2.0941,238.63,238.58,10.47825993]
["bitfinex-derivatives","SOLF0:USTF0",1733007688151,2.0941,238.63,238.59,1.04796607]
["bitfinex-derivatives","SOLF0:USTF0",1733007688349,2.0941,238.63,238.58,10.47825993]
["bitfinex-derivatives","SOLF0:USTF0",1733007688555,2.0941,238.63,238.59,1.04796]
["bitfinex-derivatives","SOLF0:USTF0",1733007688756,2.0941,238.63,238.58,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733007688956,2.0941,238.63,238.59,1.04796068]
["bitfinex-derivatives","SOLF0:USTF0",1733007689156,2.0941,238.63,238.58,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733007689456,2.0941,238.63,238.59,1.04796066]
["bitfinex-derivatives","SOLF0:USTF0",1733007689654,2.0941,238.63,238.6,1.04796066]
["bitfinex-derivatives","SOLF0:USTF0",1733007689854,2.0941,238.63,238.58,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733007690055,2.0941,238.63,238.59,1.04796098]
["bitfinex-derivatives","SOLF0:USTF0",1733007690259,2.0941,238.63,238.6,1.04796098]
["bitfinex-derivatives","SOLF0:USTF0",1733007690458,2.0941,238.63,238.58,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733007690658,2.0941,238.63,238.59,1.04796168]
["bitfinex-derivatives","SOLF0:USTF0",1733007690855,2.0941,238.63,238.6,1.04796168]
["bitfinex-derivatives","SOLF0:USTF0",1733007691065,2.0941,238.63,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733007691256,2.0941,238.63,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007691562,6.44375993,238.64,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007691758,2.0942,238.62,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007695860,2.0942,238.63,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007696456,2.0942,238.62,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007714472,2.0941,238.63,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007721590,6.44375993,238.65,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007721883,2.0942,238.62,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007724892,2.0942,238.62,238.61,1.04798019]
["bitfinex-derivatives","SOLF0:USTF0",1733007725284,2.0942,238.62,238.61,1.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1733007728088,2.0942,238.62,238.61,2.98797945]
["bitfinex-derivatives","SOLF0:USTF0",1733007730097,2.0942,238.62,238.61,1.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1733007731491,2.0941,238.63,238.61,1.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1733007731798,2.0941,238.63,238.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007731799,27.63866492,238.68,238.6,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007731995,27.63866492,238.68,238.61,1.04796661]
["bitfinex-derivatives","SOLF0:USTF0",1733007732292,27.63866492,238.68,238.63,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733007732489,6.44375993,238.7,238.62,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007732791,6.44375993,238.7,238.66,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733007732990,6.44375993,238.7,238.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007734092,6.44375993,238.7,238.67,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1733007735483,6.44375993,238.72,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733007735991,2.0932,238.73,238.69,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733007736192,6.44375993,238.74,238.69,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733007736687,8.53695993,238.74,238.69,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733007736889,27.63077399,238.75,238.71,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733007737088,27.63077399,238.75,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007737893,27.63077399,238.75,238.72,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1733007739189,27.63077399,238.75,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007739789,29.72377399,238.75,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007740002,0.17982,238.8,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007740295,8.53665993,238.78,238.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007741089,2.0929,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007741286,8.53665993,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007741891,2.0929,238.78,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007742590,0.17982,238.8,238.72,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007742784,6.62357993,238.8,238.72,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007742985,6.62357993,238.8,238.74,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007743187,6.62357993,238.8,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733007743391,0.17982,238.8,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007745094,6.62357993,238.8,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007745794,6.44375993,238.8,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007748494,2.0925,238.81,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007748694,8.53625993,238.81,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007749296,1.3213,238.88,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007749595,6.44375993,238.82,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007751195,1.3213,238.88,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007751390,6.44375993,238.83,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007751802,2.0924,238.82,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007754996,2.0922,238.85,238.78,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1733007755201,4.1815,239.02,238.82,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007755396,6.44375993,238.9,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007755596,6.44375993,238.9,238.84,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1733007755805,6.44375993,238.9,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007756107,6.44375993,238.92,238.85,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007756496,6.44375993,238.93,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733007756701,6.44375993,238.93,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007757203,6.44375993,238.93,238.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007757404,6.44375993,238.91,238.79,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1733007757709,6.44375993,238.85,238.8,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1733007758002,6.44375993,238.87,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007758217,1.94,238.99,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733007758507,6.44375993,238.92,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007760908,8.53535993,238.92,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007763307,8.53515993,238.94,238.88,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1733007763695,6.44375993,238.94,238.88,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1733007763899,6.44375993,238.92,238.88,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1733007765395,6.44375993,238.92,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007765603,8.53535993,238.92,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007765806,6.44375993,238.9,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007766301,6.44375993,238.9,238.79,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1733007766501,6.44375993,238.85,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007766811,2.0923,238.84,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007767009,6.44375993,238.83,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007767208,6.44375993,238.84,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007767609,1.94,238.95,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007767805,6.44375993,238.86,238.8,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007768010,2.0919,238.89,238.8,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007768211,6.44375993,238.91,238.82,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007768407,6.44375993,238.91,238.84,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007768607,6.44375993,238.89,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007770710,6.44375993,238.89,238.85,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1733007772805,2.0917,238.9,238.85,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1733007773214,2.0916,238.92,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733007773414,6.44375993,238.92,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007774815,2.0916,238.91,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733007775914,2.0916,238.91,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733007777013,6.44375993,238.92,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733007777224,2.0917,238.9,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733007779516,6.44375993,238.94,238.86,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007779919,8.53515993,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733007780116,8.53515993,238.94,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007780316,8.53515993,238.94,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007780520,8.53515993,238.94,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007782126,2.0913,238.95,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007782312,2.0913,238.95,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007785014,29.69967366,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007785218,6.44375993,238.98,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007785820,8.53485993,238.98,238.94,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1733007786417,27.60877366,238.99,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733007786626,6.44375993,238.98,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733007787825,6.44375993,238.96,238.82,6.14253994]
["bitfinex-derivatives","SOLF0:USTF0",1733007788130,6.44375993,238.96,238.87,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007788425,6.44375993,238.96,238.89,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007788822,8.53505993,238.96,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733007789028,1.2408,239.0,238.89,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007789220,6.44375993,238.97,238.89,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007789424,8.53495993,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733007789628,6.44375993,238.97,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007790629,2.0913,238.96,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007791134,6.44375993,238.97,238.93,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1733007791329,6.44375993,238.97,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007791832,2.0907,239.02,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007792032,6.44375993,238.98,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007792640,2.0912,238.97,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007793333,2.0912,238.97,238.93,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1733007793534,2.091,238.99,238.93,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007793735,6.44375993,239.0,238.93,10.47515993]
["bitfinex-derivatives","SOLF0:USTF0",1733007794436,2.091,238.98,238.93,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007794635,2.091,238.98,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733007794830,6.44375993,239.0,238.93,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007795034,6.44375993,238.98,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007795231,6.44375993,238.96,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007796034,2.0914,238.94,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007799836,6.44375993,238.94,238.8,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733007800034,6.44375993,238.9,238.83,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007800533,6.44375993,238.92,238.83,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007800734,6.44375993,238.92,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007800735,6.44375993,238.92,238.85,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007800938,8.53535993,238.92,238.86,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1733007801237,6.44375993,238.92,238.86,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1733007801432,6.44375993,238.93,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007802235,2.0917,238.91,238.86,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1733007804233,1.94,238.99,238.87,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007804432,2.0914,238.94,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733007804836,6.44375993,238.95,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733007806040,2.0915,238.93,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733007806539,2.0912,238.96,238.91,8.53535993]
["bitfinex-derivatives","SOLF0:USTF0",1733007806744,6.44375993,238.97,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007808038,2.0912,238.96,238.92,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1733007808641,2.0911,238.97,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007808843,2.0911,238.97,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733007810147,1.2559,239.04,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733007810447,6.44375993,239.0,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733007810740,2.0909,238.99,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733007810941,1.2559,239.04,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733007811244,6.44375993,239.04,238.97,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007811457,2.5664,239.1,238.98,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733007811458,6.44375993,239.05,238.98,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733007811642,6.44375993,239.03,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007811853,8.53465993,238.99,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007812140,6.44375993,239.01,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007812538,6.44375993,239.03,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007813749,8.53455993,239.01,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007814548,2.0908,239.0,238.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007814858,6.44375993,238.99,238.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007815157,6.44375993,238.96,238.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007815357,6.44375993,238.99,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007815949,2.0911,238.98,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007817255,2.0911,238.98,238.94,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1733007817752,8.53465993,239.0,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007818954,2.091,238.99,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007819152,7.90973574,239.1,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007819153,6.44375993,238.98,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007819756,6.44375993,238.98,238.94,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1733007821544,6.44375993,238.98,238.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007821754,8.53495993,238.96,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733007821948,8.53495993,238.96,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007822553,2.0911,238.98,238.92,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1733007822751,6.44375993,238.99,238.92,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1733007822950,6.44375993,238.97,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007823155,2.0913,238.96,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007823556,8.53505993,238.96,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007823854,2.0913,238.95,238.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007824656,6.44375993,238.96,238.88,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733007824852,2.0915,238.93,238.89,2.98661463]
["bitfinex-derivatives","SOLF0:USTF0",1733007825052,2.0915,238.93,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007826559,6.44375993,238.94,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007826752,6.44375993,238.92,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007826954,6.44375993,238.9,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007827656,2.0918,238.89,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007828663,8.53555993,238.9,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007829050,1.2829,238.98,238.87,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007829255,6.44375993,238.96,238.87,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007830861,6.44375993,238.96,238.89,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007831458,2.0913,238.95,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733007833466,2.0914,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733007834465,2.0913,238.96,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733007834667,7.72665993,238.98,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733007835067,6.44375993,238.96,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733007835766,2.0914,238.94,238.87,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007835971,2.0914,238.94,238.88,1.04669774]
["bitfinex-derivatives","SOLF0:USTF0",1733007836170,2.0914,238.94,238.87,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007836366,2.0914,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733007836968,2.0915,238.93,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007837171,6.44375993,238.92,238.88,1.04670779]
["bitfinex-derivatives","SOLF0:USTF0",1733007837362,6.44375993,238.92,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007837572,2.0917,238.9,238.88,1.04671283]
["bitfinex-derivatives","SOLF0:USTF0",1733007837773,2.0917,238.9,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007837975,6.44375993,238.92,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007838171,2.0916,238.91,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007839779,2.0916,238.91,238.87,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1733007840481,2.0916,238.91,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007841075,2.0918,238.9,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007841481,6.44375993,238.88,238.79,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1733007841678,6.44375993,238.86,238.8,5.91842861]
["bitfinex-derivatives","SOLF0:USTF0",1733007841983,6.44375993,238.82,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007842180,6.44375993,238.82,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007842377,1.94,238.93,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007842583,6.44375993,238.84,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007842779,8.53615993,238.82,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007843779,2.0925,238.81,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007844885,2.0925,238.81,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007846080,6.44375993,238.82,238.77,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733007846285,2.0924,238.83,238.77,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733007846683,2.0924,238.82,238.77,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733007847283,2.0925,238.81,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007848187,6.44375993,238.8,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007848389,6.44375993,238.78,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007848887,6.44375993,238.78,238.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007849083,6.44375993,238.75,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007849288,2.0931,238.74,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007849486,4.0704117,238.82,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007849487,6.44375993,238.77,238.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007850980,2.093,238.76,238.7,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733007851289,6.44375993,238.8,238.71,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007851789,6.44375993,238.8,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733007851989,6.44375993,238.8,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007852581,8.53635993,238.8,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007852792,3.9033,238.87,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007852986,6.44375993,238.83,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007853892,8.53615993,238.83,238.76,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733007854092,2.0924,238.83,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007854293,8.53615993,238.83,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007855092,8.53615993,238.83,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733007855293,2.0922,238.85,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007855591,6.44375993,238.83,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007855787,6.44375993,238.81,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007855992,1.2742,238.87,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007855993,6.44375993,238.79,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007858398,8.53625993,238.81,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007859086,6.44375993,238.81,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733007859287,6.44375993,238.83,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007859797,6.44375993,238.81,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733007860696,6.44375993,238.81,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007860899,6.44375993,238.81,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733007861899,1.2742,238.87,238.77,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007862092,6.44375993,238.85,238.77,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007862302,6.44375993,238.85,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733007862504,6.44375993,238.85,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007862801,2.0918,238.89,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733007863001,6.44375993,238.88,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007863702,6.44375993,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733007864469,6.44375993,238.86,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733007868300,6.44375993,238.86,238.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007868617,6.44375993,238.84,238.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007868805,2.4552,238.93,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007868806,6.44375993,238.82,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007868996,6.44375993,238.81,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007869502,2.0924,238.83,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007869699,6.44375993,238.81,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007870103,2.0924,238.83,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007870303,6.44375993,238.81,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007871908,6.44375993,238.81,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007872207,1.94,238.89,238.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007872406,6.44375993,238.79,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007874906,8.53645993,238.79,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007877210,6.44375993,238.79,238.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007877611,8.53665993,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733007877810,6.44375993,238.75,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733007878208,6.44375993,238.75,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007879209,6.44375993,238.75,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733007880317,6.44375993,238.75,238.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007881219,6.44375993,238.75,238.73,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1733007883918,6.44375993,238.75,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733007884117,6.44375993,238.75,238.73,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1733007885317,2.0928,238.78,238.73,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1733007886718,2.0929,238.77,238.73,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1733007887111,6.44375993,238.77,238.73,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1733007889021,8.53665993,238.77,238.73,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1733007890520,2.5587,238.85,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733007890717,6.44375993,238.8,238.73,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007890913,6.44375993,238.82,238.74,1.04731244]
["bitfinex-derivatives","SOLF0:USTF0",1733007891118,6.44375993,238.82,238.73,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007891319,8.53615993,238.82,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733007891519,8.53615993,238.82,238.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007892315,6.44375993,238.82,238.78,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1733007892520,27.61749534,238.89,238.79,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007892821,6.44375993,238.86,238.79,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007893029,6.44375993,238.86,238.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733007893216,6.44375993,238.86,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007897426,2.6197,238.92,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007897624,6.44375993,238.88,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733007899523,6.44375993,238.88,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733007899733,6.44375993,238.88,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007899734,6.44375993,238.9,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007900222,2.0913,238.95,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733007900430,6.44375993,238.91,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007900627,6.44375993,238.89,238.82,7.65955993]
["bitfinex-derivatives","SOLF0:USTF0",1733007900824,6.44375993,238.87,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007901425,6.44375993,238.87,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007902640,6.44375993,238.88,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007903258,2.0916,238.92,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007903456,6.44375993,238.9,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007903653,6.44375993,238.92,238.84,8.38375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007904050,1.2266,238.97,238.86,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007904253,6.44375993,238.94,238.86,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007904853,6.44375993,238.94,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733007905043,4.1789,239.17,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007905255,2.5564,239.06,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007905456,6.44375993,238.96,238.93,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1733007906150,6.44375993,238.96,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733007906550,6.44375993,238.96,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007906758,6.44375993,238.94,238.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007907759,6.44375993,238.94,238.82,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733007908063,6.44375993,238.87,238.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007908552,6.44375993,238.87,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733007909555,6.44375993,238.87,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733007909760,6.44375993,238.85,238.66,5.82465393]
["bitfinex-derivatives","SOLF0:USTF0",1733007909958,1.94,238.95,238.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007910161,1.2981,238.94,238.81,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007910357,6.44375993,238.9,238.83,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007910562,6.44375993,238.9,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007910855,1.2981,238.94,238.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007911164,6.44375993,238.93,238.85,6.44375993]
["bitfinex-derivatives","SOLF0:USTF0",1733007911351,6.44375993,238.95,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733007911553,6.44375993,238.93,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007911966,2.0917,238.91,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007912167,6.44375993,238.89,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007912366,6.44375993,238.91,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007912558,8.53535993,238.91,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007912877,10.09881981,238.93,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007913067,2.0917,238.91,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007913868,10.09881981,238.93,238.79,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733007914064,2.5625,238.98,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007914065,10.09881981,238.9,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007914361,2.0918,238.9,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733007914559,10.09881981,238.95,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007914944,2.0916,238.92,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733007915336,10.09881981,238.95,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007915540,2.0915,238.93,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007916246,10.09881981,238.97,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733007916442,10.09881981,238.97,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007917148,2.0913,238.96,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007917341,10.09881981,238.97,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007917950,2.0914,238.95,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007918950,2.0914,238.94,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007919542,2.0915,238.93,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007920849,2.0915,238.92,238.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007922354,2.0915,238.92,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733007922355,2.0918,238.9,238.79,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733007922550,2.5625,238.98,238.79,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1733007922551,10.09881981,238.91,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733007922849,2.0914,238.94,238.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007923051,2.5625,238.98,238.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007923254,10.09881981,238.96,238.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007923453,10.09881981,238.96,238.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007923749,2.0915,238.93,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007924151,2.0916,238.92,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007924455,10.09881981,238.96,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007924852,2.0914,238.94,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007925155,2.0914,238.94,238.89,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1733007928054,10.09881981,238.96,238.89,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1733007928262,2.0915,238.93,238.89,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1733007928754,2.0916,238.92,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007929055,10.09881981,238.93,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007930056,2.0917,238.9,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007932958,8.55500301,238.9,238.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007937959,6.46330301,238.9,238.79,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1733007938157,6.46330301,238.82,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007938665,2.0925,238.81,238.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007939665,2.0925,238.81,238.76,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733007939866,2.0925,238.81,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007940166,6.46330301,238.8,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007940362,2.0927,238.79,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007941466,6.46330301,238.8,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007942666,8.55590301,238.8,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007944662,2.0927,238.79,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007944866,6.46330301,238.8,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007945770,8.55590301,238.8,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007945964,2.0926,238.8,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007947966,8.55590301,238.81,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007948164,6.46330301,238.81,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007948561,2.5638,238.88,238.77,8.40330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007948765,6.46330301,238.85,238.77,8.40330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007949159,8.55550301,238.85,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733007949575,2.0923,238.84,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733007950166,2.0923,238.83,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733007951065,6.46330301,238.85,238.77,8.40330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007951270,6.46330301,238.85,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733007952471,8.55550301,238.85,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733007953170,2.0918,238.9,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733007953373,6.46330301,238.86,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733007953669,2.0922,238.85,238.8,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733007953872,2.0922,238.85,238.78,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007953873,6.46330301,238.84,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733007954075,6.46330301,238.82,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007954871,6.46330301,238.82,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733007955271,6.46330301,238.82,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007955472,6.46330301,238.8,238.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733007955671,6.46330301,238.8,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007956070,8.55600301,238.8,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007956271,6.46330301,238.82,238.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007956771,8.55570301,238.82,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733007958173,6.46330301,238.82,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733007958373,6.46330301,238.84,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733007958674,6.46330301,238.84,238.76,8.42330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007959372,2.0924,238.82,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733007959573,3.45170753,238.93,238.78,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007959875,6.46330301,238.86,238.78,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007960176,2.0922,238.85,238.78,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007960371,2.0922,238.85,238.77,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1733007960372,6.46330301,238.84,238.77,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1733007960575,6.46330301,238.84,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733007960772,6.46330301,238.84,238.81,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1733007960972,5.41170753,238.93,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007960973,6.46330301,238.86,238.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007961173,6.46330301,238.86,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733007961627,6.46330301,238.86,238.84,1.04700933]
["bitfinex-derivatives","SOLF0:USTF0",1733007962078,6.46330301,238.86,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733007962573,2.0916,238.92,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733007962779,6.46330301,238.9,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007964370,2.0914,238.94,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733007964576,2.0914,238.94,238.87,8.42330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007965277,8.55480301,238.93,238.87,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733007965579,6.46330301,238.91,238.87,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1733007965778,6.46330301,238.91,238.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007965975,6.46330301,238.93,238.79,0.20892717]
["bitfinex-derivatives","SOLF0:USTF0",1733007966168,6.46330301,238.93,238.84,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007966379,6.46330301,238.91,238.85,3.00675264]
["bitfinex-derivatives","SOLF0:USTF0",1733007966578,6.46330301,238.91,238.86,1.04675264]
["bitfinex-derivatives","SOLF0:USTF0",1733007966880,6.46330301,238.91,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733007967081,6.46330301,238.91,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007967278,6.46330301,238.91,238.86,1.04678131]
["bitfinex-derivatives","SOLF0:USTF0",1733007967472,6.46330301,238.91,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007967681,6.46330301,238.91,238.86,1.04678131]
["bitfinex-derivatives","SOLF0:USTF0",1733007967880,6.46330301,238.91,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007968080,6.46330301,238.91,238.86,1.04677433]
["bitfinex-derivatives","SOLF0:USTF0",1733007968274,6.46330301,238.93,238.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007968781,2.0913,238.96,238.88,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007969077,6.46330301,238.95,238.88,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007969480,6.46330301,238.95,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733007969671,6.46330301,238.95,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007970883,6.46330301,238.95,238.91,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733007971081,8.55460301,238.95,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007973878,2.0913,238.95,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007974079,8.55460301,238.95,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007974383,6.46330301,238.95,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007975082,6.46330301,238.95,238.91,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733007975278,6.46330301,238.93,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007975478,1.305,239.0,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007975684,6.46330301,238.92,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007976386,6.46330301,238.94,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007978390,6.46330301,238.94,238.91,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733007978582,1.305,239.0,238.91,8.42330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007978787,6.46330301,238.99,238.91,8.42330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007979677,6.46330301,238.99,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007980693,8.55430301,238.99,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007982788,2.091,238.99,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007982992,8.55430301,238.99,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007983388,27.60524114,239.02,238.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733007983590,2.0908,239.01,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007983788,6.46330301,238.99,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007986190,8.55420301,238.99,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007986994,8.55440301,238.97,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007987199,8.55440301,238.97,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007987395,6.46330301,238.97,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007987701,6.46330301,238.97,238.92,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733007988498,8.55450301,238.97,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007988894,6.46330301,238.97,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007989097,6.46330301,238.97,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733007989997,8.55440301,238.97,238.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007990192,6.46330301,238.93,238.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007990691,6.46330301,238.95,238.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007991093,6.46330301,238.95,238.87,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733007991400,2.0914,238.94,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733007994100,2.0911,238.98,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733007994300,2.0911,238.98,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007995001,2.0909,239.0,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007995200,6.46330301,239.0,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007995996,2.0909,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007996697,6.46330301,238.98,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007997299,2.0909,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007997497,6.46330301,238.98,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733007997707,6.46330301,238.98,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007997902,6.46330301,238.98,238.93,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733007998200,6.46330301,238.98,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733007999093,6.46330301,238.98,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733007999800,2.0909,238.99,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008000013,2.091,238.98,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008000599,8.55420301,238.99,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008002207,2.0909,238.99,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008002503,6.46330301,238.98,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008004602,6.46330301,238.98,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008004603,6.46330301,238.98,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008004794,8.55420301,239.0,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008005694,6.46330301,238.98,238.93,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008006205,4.12539429,239.07,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008006503,4.12539429,239.07,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008006504,6.46330301,238.99,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008006895,8.55430301,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008008902,2.091,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008009202,6.46330301,238.98,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008009403,8.55430301,238.98,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008009604,8.55430301,238.98,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008010195,8.55430301,238.98,238.93,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008010401,4.12539429,239.07,238.86,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733008010402,6.46330301,238.94,238.86,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733008010708,6.46330301,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733008011512,6.46330301,238.94,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008011704,2.0913,238.95,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008014400,2.0912,238.97,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008015412,2.091,238.98,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008015609,1.3109,239.03,238.94,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008015910,6.46330301,239.04,238.96,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008016103,6.46330301,239.02,238.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008016302,8.55400301,239.02,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733008017005,8.55400301,239.02,238.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1733008017609,2.0909,239.0,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008017802,6.46330301,239.0,238.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008018009,6.46330301,238.99,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008018204,2.091,238.99,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008018611,6.46330301,238.99,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008019006,2.091,238.98,238.9,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008019212,2.091,238.98,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008020112,2.0911,238.97,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008020421,29.55384811,239.1,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008020422,6.46330301,238.95,238.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008020621,8.55460301,238.95,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008020810,8.55460301,238.95,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008022914,1.96,239.05,238.9,8.42330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008023108,6.46330301,238.99,238.92,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008023908,3.2542,239.06,238.94,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008024114,6.46330301,239.01,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008024313,8.55430301,238.99,238.95,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733008025423,8.55430301,238.99,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008025923,8.55450301,238.97,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008026924,6.46330301,238.97,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008027119,6.46330301,238.97,238.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008027314,6.46330301,238.95,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008028819,6.46330301,238.95,238.9,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733008029014,6.46330301,238.95,238.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008029419,8.55460301,238.95,238.9,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733008029819,6.46330301,238.95,238.9,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733008030221,6.46330301,238.97,238.9,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733008030621,2.0914,238.95,238.9,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733008031019,6.46330301,239.01,238.92,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008031227,6.46330301,239.01,238.94,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008031417,2.0909,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008031823,1.2942,239.06,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008032123,8.55410301,239.02,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008036323,8.55410301,239.02,238.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008037549,8.55410301,239.02,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733008037820,6.46330301,239.02,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733008038026,27.59384811,239.1,238.98,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008038231,6.46330301,239.07,238.98,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008038427,8.55360301,239.07,238.98,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008039133,2.0903,239.07,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733008039334,6.46330301,239.06,239.02,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1733008041422,27.59384811,239.1,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008041623,8.55340301,239.09,239.04,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008043029,8.55370301,239.05,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008043229,6.46330301,239.05,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008043630,8.55370301,239.05,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008044132,6.46330301,239.05,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008045530,6.46330301,239.04,239.02,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733008046526,6.46330301,239.04,239.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733008048337,8.55360301,239.06,239.02,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733008048535,6.46330301,239.06,239.02,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733008049436,1.2938,239.12,239.02,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733008049437,6.46330301,239.04,239.02,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1733008050139,6.46330301,239.04,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008050338,8.55380301,239.04,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008050534,6.46330301,239.04,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008050733,8.55380301,239.04,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008051732,8.55380301,239.04,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008051733,6.46330301,239.04,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008051940,6.46330301,239.0,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008054632,2.0908,239.01,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008055038,8.55400301,239.02,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008055234,2.0,239.1,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008055235,6.46330301,239.0,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008056131,6.46330301,239.01,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008056339,2.0909,239.0,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008057847,8.55420301,238.99,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008058438,2.10880434,239.04,238.88,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008058640,1.2948,239.03,238.89,3.04653498]
["bitfinex-derivatives","SOLF0:USTF0",1733008058837,1.2948,239.03,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008058838,8.55460301,238.96,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008059246,8.55460301,238.96,238.88,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008059450,6.46330301,238.96,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008059946,6.46330301,238.96,238.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008060146,6.46330301,238.96,238.9,1.0466423]
["bitfinex-derivatives","SOLF0:USTF0",1733008060346,6.46330301,238.96,238.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008060549,6.46330301,238.96,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008061152,8.55440301,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008064860,8.55440301,238.97,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008068659,8.55440301,238.97,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008070653,3.40306471,239.03,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008070654,2.0909,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008070855,2.6081,239.11,238.94,8.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008071060,2.6081,239.11,238.96,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008071255,8.55370301,239.05,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733008071456,8.55370301,239.05,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008072958,6.46330301,239.03,239.01,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733008073960,6.46330301,239.03,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008077264,2.0907,239.02,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008077464,6.46330301,239.02,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008078761,8.55400301,239.02,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008080163,8.55400301,239.02,238.93,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733008080361,6.46330301,238.98,238.94,3.04644219]
["bitfinex-derivatives","SOLF0:USTF0",1733008080566,6.46330301,238.98,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008083567,6.46330301,238.98,238.94,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008084469,2.0,239.08,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008084667,2.0908,239.01,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008084869,6.46330301,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008085066,6.46330301,238.98,238.94,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008085476,6.46330301,238.98,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008086873,2.0908,239.01,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008087073,6.46330301,239.02,238.95,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008087666,6.46330301,239.0,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008087871,6.46330301,239.0,238.95,1.04647558]
["bitfinex-derivatives","SOLF0:USTF0",1733008088074,6.46330301,239.0,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008088576,2.0908,239.02,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008088776,6.46330301,239.01,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008089473,2.0908,239.02,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008089673,8.55410301,239.02,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008090172,6.46330301,239.01,238.96,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008091375,6.46330301,239.01,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008092267,6.46330301,239.01,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008092467,8.55410301,239.01,238.95,3.13763396]
["bitfinex-derivatives","SOLF0:USTF0",1733008092676,8.55410301,239.01,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008092876,8.55410301,239.01,238.95,1.04643406]
["bitfinex-derivatives","SOLF0:USTF0",1733008093175,8.55410301,239.01,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008093474,8.55410301,239.01,238.95,1.04644379]
["bitfinex-derivatives","SOLF0:USTF0",1733008093672,2.0905,239.04,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733008093978,6.46330301,239.02,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733008094275,6.46330301,239.02,238.98,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1733008096481,6.46330301,239.02,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733008097271,6.46330301,239.02,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008098774,6.46330301,239.02,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733008098981,6.46330301,239.02,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008100081,29.59241563,239.1,238.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008100082,27.59241563,239.1,239.01,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008100376,34.05571864,239.1,239.01,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008100578,2.0901,239.09,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733008100778,2.0901,239.09,239.04,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733008103183,2.0902,239.08,239.04,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733008103980,8.55350301,239.08,239.04,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733008107883,6.46330301,239.08,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008108389,6.46330301,239.08,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008108687,8.55350301,239.08,239.04,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008108883,6.46330301,239.08,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008109083,6.46330301,239.08,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008109283,6.46330301,239.08,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008109686,8.55350301,239.08,239.04,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733008111385,2.0902,239.08,239.04,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733008111579,4.13591103,239.16,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008111904,8.55340301,239.09,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008113589,6.46330301,239.09,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733008113790,6.46330301,239.09,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008114190,6.46330301,239.09,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008114485,6.46330301,239.09,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008114896,6.46330301,239.09,239.04,1.95278501]
["bitfinex-derivatives","SOLF0:USTF0",1733008116093,6.46330301,239.09,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733008117387,6.46330301,239.1,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008117786,2.0897,239.13,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008117991,6.46330301,239.12,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008118183,6.46330301,239.12,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008118384,6.46330301,239.12,239.09,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1733008118787,6.46330301,239.12,239.1,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733008119893,6.46330301,239.14,239.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008120093,6.46330301,239.17,239.09,8.54330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008120591,6.46330301,239.17,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733008121496,6.46330301,239.17,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008121787,6.46330301,239.19,239.16,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733008122689,6.46330301,239.21,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008122892,2.08,239.29,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008123091,6.46330301,239.22,239.15,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008124196,2.0887,239.25,239.15,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008124399,6.46330301,239.23,239.15,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008124597,6.46330301,239.23,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733008124898,6.46330301,239.23,239.15,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008125095,6.46330301,239.23,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733008125290,6.46330301,239.23,239.15,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008125291,8.55220301,239.23,239.15,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008125499,6.46330301,239.21,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008125997,6.46330301,239.21,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733008126190,6.46330301,239.21,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008126795,6.46330301,239.19,239.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008127291,6.46330301,239.22,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733008127496,1.2331,239.29,239.15,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008127699,6.46330301,239.23,239.15,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008127895,6.46330301,239.23,239.19,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733008128096,6.46330301,239.23,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008130593,2.0888,239.24,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008130800,6.46330301,239.23,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008132303,2.0888,239.24,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008132597,6.46330301,239.22,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008139107,2.0888,239.24,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008139304,6.46330301,239.23,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008139607,8.55220301,239.23,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008140101,6.46330301,239.23,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008142104,2.0887,239.25,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008142305,6.46330301,239.24,239.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733008143505,1.2331,239.29,239.2,8.54330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008143712,6.46330301,239.29,239.2,8.54330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008144216,2.0885,239.28,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733008144914,6.46330301,239.29,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733008145209,27.56981541,239.31,239.22,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008145407,6.46330301,239.3,239.22,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008146202,2.06992092,239.34,239.22,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008146408,6.46330301,239.3,239.22,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008147109,8.55160301,239.3,239.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733008147304,8.55160301,239.3,239.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008147709,2.0883,239.29,239.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008152008,6.46330301,239.28,239.16,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733008152205,6.46330301,239.24,239.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008152406,1.3084,239.37,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008152407,2.12,239.33,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008152604,6.46330301,239.22,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008153212,6.46330301,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733008153411,6.46330301,239.24,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008153617,6.46330301,239.28,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733008153914,6.46330301,239.28,239.2,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008153915,6.46330301,239.28,239.22,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008154315,6.46330301,239.28,239.22,8.55210301]
["bitfinex-derivatives","SOLF0:USTF0",1733008154316,8.55170301,239.28,239.22,8.55210301]
["bitfinex-derivatives","SOLF0:USTF0",1733008154616,6.46330301,239.28,239.2,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008154933,6.46330301,239.28,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733008155114,6.46330301,239.28,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008156523,8.55170301,239.28,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008156718,6.46330301,239.28,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008156923,6.46330301,239.26,239.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008157118,2.0889,239.23,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008157322,6.46330301,239.22,239.17,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733008157518,6.46330301,239.2,239.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008157719,8.55240301,239.2,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008157921,6.46330301,239.2,239.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008159421,6.46330301,239.2,239.16,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733008159923,6.46330301,239.18,239.02,0.20706398]
["bitfinex-derivatives","SOLF0:USTF0",1733008160125,6.46330301,239.13,239.04,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008160326,6.46330301,239.13,239.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008160527,6.46330301,239.11,239.04,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008160735,6.46330301,239.08,239.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008162435,6.46330301,239.11,239.03,8.70330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008163026,2.5592,239.21,239.07,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008163236,6.46330301,239.17,239.09,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008163432,6.46330301,239.17,239.09,8.70330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008164045,2.0895,239.16,239.11,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008165040,2.0895,239.16,239.09,8.70330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008165947,2.0895,239.16,239.09,10.79330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008168054,8.55290301,239.15,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008168847,6.46330301,239.15,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008169049,2.0896,239.14,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008169448,6.46330301,239.15,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008169646,8.55290301,239.15,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008169951,6.46330301,239.15,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008171955,2.0896,239.14,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008173653,8.55310301,239.13,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008174250,6.46330301,239.13,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008174553,8.55320301,239.11,239.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008174967,2.0901,239.09,239.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008175149,6.46330301,239.09,239.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008175651,8.55340301,239.09,239.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008176055,2.09,239.11,239.04,10.79380301]
["bitfinex-derivatives","SOLF0:USTF0",1733008176759,8.55330301,239.1,239.04,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733008178753,2.09,239.1,239.04,8.70330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008180054,2.09,239.1,239.04,10.79380301]
["bitfinex-derivatives","SOLF0:USTF0",1733008180858,2.24,239.17,239.06,8.55360301]
["bitfinex-derivatives","SOLF0:USTF0",1733008181156,6.46330301,239.14,239.06,8.70330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008181957,2.24,239.17,239.08,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008182157,6.46330301,239.16,239.08,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008182958,2.0897,239.13,239.08,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008183651,2.0897,239.13,239.06,8.70330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008184165,2.0898,239.12,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008184961,6.46330301,239.12,239.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008185556,2.0901,239.09,239.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008186558,6.46330301,239.08,239.01,7.78610301]
["bitfinex-derivatives","SOLF0:USTF0",1733008186760,6.46330301,239.08,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008186958,6.46330301,239.08,239.03,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733008187653,8.55350301,239.08,239.03,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733008187960,8.55350301,239.08,239.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733008188161,8.55350301,239.08,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733008188764,2.0903,239.07,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008188965,2.0903,239.07,239.0,8.70330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008190060,2.0903,239.07,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733008190267,6.46330301,239.04,238.91,2.50665724]
["bitfinex-derivatives","SOLF0:USTF0",1733008190467,6.30643594,239.18,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008190671,6.46330301,239.08,239.01,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008191068,8.55350301,239.08,239.01,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008191264,8.55350301,239.08,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733008191958,2.0902,239.08,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733008193865,2.0899,239.11,239.05,8.55360301]
["bitfinex-derivatives","SOLF0:USTF0",1733008194170,2.0899,239.11,239.05,8.76330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008194665,2.0902,239.08,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008195066,6.46330301,239.09,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008195664,8.55340301,239.09,239.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008199873,8.55350301,239.07,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733008200168,6.46330301,239.05,239.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008200370,6.46330301,239.05,239.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008200569,6.46330301,239.03,238.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008200771,6.46330301,239.03,238.99,1.04619769]
["bitfinex-derivatives","SOLF0:USTF0",1733008200967,6.46330301,239.03,238.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008201677,2.0907,239.02,238.98,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1733008202674,2.0907,239.02,238.99,1.04626096]
["bitfinex-derivatives","SOLF0:USTF0",1733008202976,2.0907,239.02,238.98,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1733008203176,2.0907,239.02,238.99,1.0462672]
["bitfinex-derivatives","SOLF0:USTF0",1733008203371,2.0907,239.02,238.98,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1733008203567,2.0907,239.02,238.99,1.04627065]
["bitfinex-derivatives","SOLF0:USTF0",1733008203769,2.0906,239.03,238.98,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1733008203966,2.0906,239.03,238.99,1.04626617]
["bitfinex-derivatives","SOLF0:USTF0",1733008204175,2.0906,239.03,238.98,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1733008204375,2.0905,239.04,238.99,3.13716747]
["bitfinex-derivatives","SOLF0:USTF0",1733008204566,2.0905,239.04,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733008204970,6.46330301,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008206373,8.55370301,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008206569,6.46330301,239.05,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008206774,6.46330301,239.07,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008207079,2.0902,239.08,239.03,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008207271,7.80230301,239.11,239.03,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008207466,7.80230301,239.11,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008207667,2.0902,239.08,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008210381,2.0903,239.07,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008211083,2.0902,239.08,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008211687,2.3,239.16,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008211883,6.46330301,239.15,239.07,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008212482,6.46330301,239.13,239.05,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008212681,8.55310301,239.13,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008215183,6.46330301,239.09,239.04,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008215384,6.46330301,239.07,239.05,1.0460405]
["bitfinex-derivatives","SOLF0:USTF0",1733008215586,6.46330301,239.07,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008215984,8.55360301,239.07,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008216690,2.09,239.1,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008216887,8.55330301,239.1,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008217489,8.55330301,239.1,239.05,1.04604655]
["bitfinex-derivatives","SOLF0:USTF0",1733008217792,2.0901,239.09,239.04,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733008217997,6.46330301,239.13,239.05,7.50933337]
["bitfinex-derivatives","SOLF0:USTF0",1733008218196,6.46330301,239.13,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008218381,6.46330301,239.11,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008218588,6.46330301,239.11,239.05,1.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1733008218891,2.0901,239.09,239.06,1.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1733008219087,6.46330301,239.11,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008219289,6.46330301,239.11,239.05,1.04597778]
["bitfinex-derivatives","SOLF0:USTF0",1733008219491,6.46330301,239.11,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008219694,2.0901,239.1,239.05,1.04602358]
["bitfinex-derivatives","SOLF0:USTF0",1733008219887,2.0901,239.1,239.04,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733008220089,2.0901,239.1,239.05,1.04602574]
["bitfinex-derivatives","SOLF0:USTF0",1733008220290,2.0901,239.1,239.04,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733008220492,2.0901,239.1,239.05,1.04602574]
["bitfinex-derivatives","SOLF0:USTF0",1733008220701,2.0901,239.1,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008221898,6.46330301,239.09,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008222095,2.0903,239.07,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008222896,8.55360301,239.07,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008223199,2.0903,239.06,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008223501,6.46330301,239.05,239.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008224601,6.46330301,239.05,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008224901,6.46330301,239.03,239.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008225102,6.46330301,239.03,238.95,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1733008225298,2.28,239.15,238.93,1.46289977]
["bitfinex-derivatives","SOLF0:USTF0",1733008225299,6.46330301,239.0,238.96,8.28760169]
["bitfinex-derivatives","SOLF0:USTF0",1733008225600,6.46330301,239.0,238.97,2.72012738]
["bitfinex-derivatives","SOLF0:USTF0",1733008225904,6.46330301,239.0,238.98,1.04620284]
["bitfinex-derivatives","SOLF0:USTF0",1733008226103,6.46330301,239.0,238.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008226305,6.46330301,238.97,238.96,2.72035843]
["bitfinex-derivatives","SOLF0:USTF0",1733008226510,6.46330301,238.97,238.96,1.0462917]
["bitfinex-derivatives","SOLF0:USTF0",1733008226804,8.55440301,238.97,238.96,1.0462917]
["bitfinex-derivatives","SOLF0:USTF0",1733008227396,8.55440301,238.97,238.91,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733008227709,8.55440301,238.97,238.92,6.00741226]
["bitfinex-derivatives","SOLF0:USTF0",1733008227907,6.46330301,238.95,238.93,2.72064897]
["bitfinex-derivatives","SOLF0:USTF0",1733008228202,6.46330301,238.95,238.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008228403,6.46330301,238.95,238.9,6.00693764]
["bitfinex-derivatives","SOLF0:USTF0",1733008228611,6.46330301,238.95,238.91,2.72085679]
["bitfinex-derivatives","SOLF0:USTF0",1733008228805,6.46330301,238.95,238.92,1.04648338]
["bitfinex-derivatives","SOLF0:USTF0",1733008229001,6.46330301,238.95,238.93,1.04648338]
["bitfinex-derivatives","SOLF0:USTF0",1733008229202,6.46330301,238.95,238.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008229401,6.46330301,238.95,238.9,2.72103263]
["bitfinex-derivatives","SOLF0:USTF0",1733008229602,6.46330301,238.95,238.91,1.04655101]
["bitfinex-derivatives","SOLF0:USTF0",1733008229804,6.46330301,238.95,238.92,1.04655101]
["bitfinex-derivatives","SOLF0:USTF0",1733008230013,2.0914,238.94,238.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008230309,2.0914,238.94,238.9,1.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1733008230506,8.55480301,238.93,238.91,1.04657036]
["bitfinex-derivatives","SOLF0:USTF0",1733008230710,8.55480301,238.93,238.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008230900,6.46330301,238.93,238.89,1.04658552]
["bitfinex-derivatives","SOLF0:USTF0",1733008231101,6.46330301,238.93,238.9,1.04658552]
["bitfinex-derivatives","SOLF0:USTF0",1733008231307,6.46330301,238.93,238.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008231504,6.46330301,238.93,238.89,1.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1733008231702,6.46330301,238.93,238.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008231908,6.46330301,238.93,238.89,1.04665357]
["bitfinex-derivatives","SOLF0:USTF0",1733008232108,6.46330301,238.93,238.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008233813,6.46330301,238.95,238.88,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733008235016,8.55460301,238.95,238.89,1.04663882]
["bitfinex-derivatives","SOLF0:USTF0",1733008235312,6.46330301,238.95,238.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008235513,2.28,239.03,238.89,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008235715,6.46330301,238.98,238.89,8.55500301]
["bitfinex-derivatives","SOLF0:USTF0",1733008237004,2.0912,238.96,238.89,8.55500301]
["bitfinex-derivatives","SOLF0:USTF0",1733008237412,2.0912,238.96,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733008237614,2.0912,238.96,238.89,8.55500301]
["bitfinex-derivatives","SOLF0:USTF0",1733008239519,2.0915,238.93,238.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008242312,2.0915,238.93,238.88,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733008243110,2.0915,238.93,238.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008243413,6.46330301,238.94,238.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008244111,8.55490301,238.92,238.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008244815,8.55510301,238.9,238.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008245907,8.55510301,238.9,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008246521,6.46330301,238.9,238.82,23.05444882]
["bitfinex-derivatives","SOLF0:USTF0",1733008246818,6.46330301,238.9,238.83,5.41903853]
["bitfinex-derivatives","SOLF0:USTF0",1733008246819,2.0918,238.89,238.83,5.41903853]
["bitfinex-derivatives","SOLF0:USTF0",1733008247012,2.0918,238.89,238.84,1.04673853]
["bitfinex-derivatives","SOLF0:USTF0",1733008247310,6.46330301,238.88,238.83,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733008247512,6.46330301,238.88,238.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008247716,6.46330301,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008248315,6.46330301,238.88,238.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008248523,6.46330301,238.88,238.83,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733008248718,2.0918,238.89,238.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733008249921,2.0918,238.89,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008251420,8.55500301,238.9,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008251922,2.0917,238.9,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008253321,6.46330301,238.89,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008254715,8.55510301,238.89,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008256226,2.0918,238.89,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008256627,6.46330301,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008257730,3.8108,238.98,238.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008257929,2.0917,238.91,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008258229,6.46330301,238.92,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008258530,6.46330301,238.9,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008259228,8.55500301,238.9,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008260128,2.0915,238.93,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008260329,6.46330301,238.92,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008261233,6.46330301,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733008261537,6.46330301,238.96,238.89,8.76330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008261720,6.46330301,238.96,238.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008261925,27.60444213,239.02,238.91,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008262121,6.46330301,238.99,238.91,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008262328,6.46330301,238.99,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008263525,6.46330301,238.97,238.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008263831,6.46330301,238.93,238.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008264229,6.46330301,238.93,238.8,0.20701557]
["bitfinex-derivatives","SOLF0:USTF0",1733008264429,6.46330301,238.93,238.81,16.67580409]
["bitfinex-derivatives","SOLF0:USTF0",1733008264731,6.46330301,238.93,238.84,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008264933,6.46330301,238.93,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008265129,6.46330301,238.93,238.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733008266031,6.46330301,238.93,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733008266225,6.46330301,238.93,238.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008267536,6.46330301,238.93,238.89,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733008267736,6.46330301,238.95,238.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008267937,6.46330301,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008268332,6.46330301,238.95,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008268535,6.46330301,238.93,238.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008270340,6.46330301,238.93,238.9,1.04670128]
["bitfinex-derivatives","SOLF0:USTF0",1733008270533,6.46330301,238.93,238.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008270729,6.46330301,238.93,238.9,1.04669779]
["bitfinex-derivatives","SOLF0:USTF0",1733008270933,6.46330301,238.93,238.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008271134,6.46330301,238.93,238.9,1.04669779]
["bitfinex-derivatives","SOLF0:USTF0",1733008271335,6.46330301,238.93,238.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008272039,6.46330301,238.95,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008272233,4.8772,239.03,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008272234,6.46330301,239.0,238.91,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008272439,6.46330301,238.98,238.92,1.04665134]
["bitfinex-derivatives","SOLF0:USTF0",1733008272635,6.46330301,238.98,238.91,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008272843,6.46330301,238.98,238.92,2.72108349]
["bitfinex-derivatives","SOLF0:USTF0",1733008273037,6.46330301,238.98,238.93,1.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1733008273233,6.46330301,238.98,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008273438,6.46330301,238.98,238.95,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733008273837,2.0906,239.03,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008274037,27.59972965,239.04,238.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008274038,6.46330301,239.0,238.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008274246,6.46330301,239.0,238.96,1.04648816]
["bitfinex-derivatives","SOLF0:USTF0",1733008274449,6.46330301,238.98,238.95,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733008275345,6.46330301,238.98,238.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008276441,6.46330301,238.98,238.95,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733008279443,6.46330301,238.96,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008279644,2.0912,238.97,238.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008279949,2.0912,238.96,238.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008280149,27.59972965,239.04,238.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008280743,2.0912,238.97,238.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008280943,6.46330301,238.95,238.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733008281345,6.46330301,238.95,238.9,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1733008281548,6.46330301,238.95,238.91,3.30661992]
["bitfinex-derivatives","SOLF0:USTF0",1733008281746,6.46330301,238.95,238.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733008281945,6.46330301,238.95,238.92,3.13810185]
["bitfinex-derivatives","SOLF0:USTF0",1733008282144,6.46330301,238.95,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008283052,6.46330301,238.95,238.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733008283252,6.46330301,238.93,238.84,0.20830217]
["bitfinex-derivatives","SOLF0:USTF0",1733008283449,6.46330301,238.91,238.85,16.66442437]
["bitfinex-derivatives","SOLF0:USTF0",1733008283655,6.46330301,238.91,238.86,4.98125573]
["bitfinex-derivatives","SOLF0:USTF0",1733008283858,6.46330301,238.89,238.87,4.81325573]
["bitfinex-derivatives","SOLF0:USTF0",1733008284051,6.46330301,238.89,238.88,1.04663682]
["bitfinex-derivatives","SOLF0:USTF0",1733008284954,2.0909,239.0,238.88,1.04663682]
["bitfinex-derivatives","SOLF0:USTF0",1733008285157,6.46330301,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008285854,6.46330301,238.91,238.89,1.04672962]
["bitfinex-derivatives","SOLF0:USTF0",1733008286056,6.46330301,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008286357,6.46330301,238.91,238.89,1.04671906]
["bitfinex-derivatives","SOLF0:USTF0",1733008286559,6.46330301,238.91,238.87,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1733008286761,6.46330301,238.89,238.88,1.04675571]
["bitfinex-derivatives","SOLF0:USTF0",1733008287566,6.46330301,238.89,238.88,3.13865571]
["bitfinex-derivatives","SOLF0:USTF0",1733008290763,6.46330301,238.91,238.88,3.13865571]
["bitfinex-derivatives","SOLF0:USTF0",1733008290964,6.46330301,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008291362,6.46330301,238.91,238.89,1.04673073]
["bitfinex-derivatives","SOLF0:USTF0",1733008291666,6.46330301,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008291868,6.46330301,238.91,238.89,1.04670906]
["bitfinex-derivatives","SOLF0:USTF0",1733008292072,6.46330301,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008292465,6.46330301,238.91,238.89,1.04670386]
["bitfinex-derivatives","SOLF0:USTF0",1733008292769,6.46330301,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008293066,6.46330301,238.91,238.89,1.04670619]
["bitfinex-derivatives","SOLF0:USTF0",1733008293267,6.46330301,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008293461,6.46330301,238.91,238.89,1.04670835]
["bitfinex-derivatives","SOLF0:USTF0",1733008293665,6.46330301,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008293868,6.46330301,238.91,238.89,1.04670881]
["bitfinex-derivatives","SOLF0:USTF0",1733008294065,6.46330301,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008294271,6.46330301,238.91,238.89,1.04670881]
["bitfinex-derivatives","SOLF0:USTF0",1733008294466,6.46330301,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008294666,6.46330301,238.91,238.89,1.04670649]
["bitfinex-derivatives","SOLF0:USTF0",1733008294866,6.46330301,238.91,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733008295464,6.46330301,238.91,238.89,1.04670649]
["bitfinex-derivatives","SOLF0:USTF0",1733008295664,6.46330301,238.91,238.89,3.13850649]
["bitfinex-derivatives","SOLF0:USTF0",1733008295859,6.46330301,238.91,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008296261,6.46330301,238.91,238.9,1.04669444]
["bitfinex-derivatives","SOLF0:USTF0",1733008299473,6.46330301,238.91,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008299675,6.46330301,238.91,238.9,1.04670417]
["bitfinex-derivatives","SOLF0:USTF0",1733008300270,6.46330301,238.91,238.9,1.04671011]
["bitfinex-derivatives","SOLF0:USTF0",1733008303377,6.46330301,238.91,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008303576,6.46330301,238.91,238.9,1.04671011]
["bitfinex-derivatives","SOLF0:USTF0",1733008306686,6.46330301,238.91,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008306876,6.46330301,238.91,238.9,1.04671359]
["bitfinex-derivatives","SOLF0:USTF0",1733008310283,6.46330301,238.91,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008310787,6.46330301,238.91,238.9,1.04670467]
["bitfinex-derivatives","SOLF0:USTF0",1733008314881,6.46330301,238.91,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008316585,6.46330301,238.91,238.9,1.04670811]
["bitfinex-derivatives","SOLF0:USTF0",1733008317391,6.46330301,238.91,238.9,1.04670243]
["bitfinex-derivatives","SOLF0:USTF0",1733008320687,6.46330301,238.91,238.9,1.04671755]
["bitfinex-derivatives","SOLF0:USTF0",1733008326694,2.0915,238.93,238.9,1.04671755]
["bitfinex-derivatives","SOLF0:USTF0",1733008326888,2.0915,238.93,238.91,1.04671755]
["bitfinex-derivatives","SOLF0:USTF0",1733008327089,8.55480301,238.93,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008327288,2.0911,238.98,238.9,1.04671057]
["bitfinex-derivatives","SOLF0:USTF0",1733008327494,6.46330301,238.95,238.91,4.96944004]
["bitfinex-derivatives","SOLF0:USTF0",1733008327693,1.3415,238.99,238.92,6.0160575]
["bitfinex-derivatives","SOLF0:USTF0",1733008327694,6.46330301,238.99,238.92,6.0160575]
["bitfinex-derivatives","SOLF0:USTF0",1733008327903,6.46330301,238.99,238.93,4.90134994]
["bitfinex-derivatives","SOLF0:USTF0",1733008328094,6.46330301,238.99,238.94,1.04671057]
["bitfinex-derivatives","SOLF0:USTF0",1733008328293,6.46330301,238.99,238.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008328294,6.46330301,239.01,238.95,1.04671057]
["bitfinex-derivatives","SOLF0:USTF0",1733008328590,6.46330301,239.01,238.96,2.72107703]
["bitfinex-derivatives","SOLF0:USTF0",1733008328795,6.46330301,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733008331395,6.46330301,239.0,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733008331594,6.46330301,239.0,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008331892,6.46330301,239.0,238.96,1.04640215]
["bitfinex-derivatives","SOLF0:USTF0",1733008332093,6.46330301,239.0,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733008332288,6.46330301,239.0,238.99,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733008332698,6.46330301,239.02,238.99,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733008332901,6.46330301,239.04,238.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008333104,6.46330301,239.04,239.0,1.04629549]
["bitfinex-derivatives","SOLF0:USTF0",1733008333291,6.46330301,239.04,238.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008333691,2.6678,239.14,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733008333892,2.6678,239.14,239.0,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008334099,6.46330301,239.08,239.01,1.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1733008334304,6.46330301,239.08,239.0,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008334497,6.46330301,239.08,239.04,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008334696,6.46330301,239.08,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008335999,6.46330301,239.09,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008336202,4.31389136,239.19,239.05,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733008336500,6.46330301,239.12,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008336700,6.46330301,239.1,239.06,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008337006,6.46330301,239.1,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008337306,6.46330301,239.1,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008339699,6.46330301,239.1,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008339700,6.46330301,239.08,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008340099,2.09,239.1,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008340294,6.46330301,239.07,239.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008340799,6.46330301,239.07,238.97,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1733008341004,6.46330301,239.05,238.98,3.22606341]
["bitfinex-derivatives","SOLF0:USTF0",1733008341207,6.46330301,239.05,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008341398,6.46330301,239.05,238.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008343103,6.46330301,239.05,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733008343301,6.46330301,239.05,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008348509,2.0901,239.09,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008348705,6.46330301,239.07,239.04,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733008352603,6.46330301,239.07,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008352805,2.13625763,239.18,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008353112,6.46330301,239.11,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008353314,6.46330301,239.09,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008355213,6.46330301,239.07,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733008356113,6.46330301,239.07,239.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008359412,6.46330301,239.1,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008360014,6.46330301,239.1,239.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008360216,6.46330301,239.1,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008361118,6.46330301,239.12,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008364414,6.46330301,239.1,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008365510,6.46330301,239.1,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008366918,6.46330301,239.1,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008367517,6.46330301,239.1,239.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008367917,2.0896,239.14,239.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008368222,6.46330301,239.11,239.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008368922,6.46330301,239.11,239.09,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733008370331,6.46330301,239.11,239.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008375325,8.55320301,239.11,239.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008375630,6.46330301,239.11,239.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008379932,6.46330301,239.11,239.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008380229,6.46330301,239.08,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008380430,6.46330301,239.07,239.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008380635,6.46330301,239.07,239.06,3.16595241]
["bitfinex-derivatives","SOLF0:USTF0",1733008380837,6.46330301,239.07,239.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008381133,6.46330301,239.03,238.97,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1733008381332,6.46330301,239.03,238.92,0.04594796]
["bitfinex-derivatives","SOLF0:USTF0",1733008381333,6.46330301,239.0,238.98,9.14762949]
["bitfinex-derivatives","SOLF0:USTF0",1733008381630,6.46330301,238.99,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008381831,6.46330301,238.98,238.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008382025,1.3057,239.07,238.97,3.1663189]
["bitfinex-derivatives","SOLF0:USTF0",1733008382229,6.46330301,238.99,238.98,1.0463189]
["bitfinex-derivatives","SOLF0:USTF0",1733008384237,6.46330301,238.99,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008384736,6.46330301,238.99,238.91,39.10330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008384737,6.46330301,238.99,238.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008384931,6.46330301,238.97,238.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008385333,6.46330301,238.97,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008385933,6.46330301,238.97,238.93,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733008386136,2.4626,239.05,238.93,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733008386335,6.46330301,238.98,238.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008386534,6.46330301,238.98,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008387440,6.46330301,238.98,238.94,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733008389945,6.46330301,238.96,238.94,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733008390846,8.55450301,238.96,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008391044,6.46330301,238.93,238.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008391352,6.46330301,238.93,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733008391543,6.46330301,238.93,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008391743,6.46330301,238.91,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008394147,6.46330301,238.91,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733008394348,6.46330301,238.91,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008395750,6.46330301,238.91,238.87,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1733008397651,6.46330301,238.91,238.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008398057,6.46330301,238.89,238.8,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1733008398353,8.55520301,238.89,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733008398655,6.46330301,238.89,238.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008398857,6.46330301,238.89,238.82,1.0467619]
["bitfinex-derivatives","SOLF0:USTF0",1733008399049,6.46330301,238.89,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008400053,6.46330301,238.85,238.8,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1733008400250,6.46330301,238.85,238.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008401254,6.46330301,238.83,238.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1733008401559,6.46330301,238.81,238.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008401753,6.46330301,238.81,238.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008401953,2.0923,238.84,238.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008402149,6.46330301,238.82,238.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008402349,6.46330301,238.8,238.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008403956,8.55590301,238.8,238.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008404155,6.46330301,238.78,238.53,144.73971831]
["bitfinex-derivatives","SOLF0:USTF0",1733008404351,2.0929,238.77,238.68,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008404550,6.46330301,238.76,238.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008404953,6.46330301,238.76,238.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008405161,6.46330301,238.76,238.71,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733008405358,6.46330301,238.74,238.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008405752,6.46330301,238.72,238.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008406150,6.46330301,238.72,238.64,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008406350,6.46330301,238.72,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733008408663,6.46330301,238.74,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733008409060,6.46330301,238.74,238.68,1.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1733008409265,6.46330301,238.74,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733008409466,6.46330301,238.74,238.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008409760,6.46330301,238.79,238.72,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008410471,6.46330301,238.81,238.72,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008410862,2.0924,238.83,238.74,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008411054,6.46330301,238.85,238.76,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008411263,6.46330301,238.85,238.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008411860,1.3059,238.87,238.78,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008412167,6.46330301,238.88,238.8,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008412564,2.14,238.94,238.8,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008412764,6.46330301,238.88,238.8,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008413265,6.46330301,238.88,238.81,1.04699515]
["bitfinex-derivatives","SOLF0:USTF0",1733008413566,6.46330301,238.88,238.8,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008413767,6.46330301,238.88,238.81,1.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1733008413968,6.46330301,238.84,238.73,1.51681289]
["bitfinex-derivatives","SOLF0:USTF0",1733008414260,6.46330301,238.84,238.77,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008414467,6.46330301,238.84,238.78,1.04699331]
["bitfinex-derivatives","SOLF0:USTF0",1733008414664,6.46330301,238.84,238.77,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008414858,6.46330301,238.84,238.78,1.04713383]
["bitfinex-derivatives","SOLF0:USTF0",1733008415062,6.46330301,238.84,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733008415369,6.46330301,238.84,238.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008416465,6.46330301,238.82,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008416668,6.46330301,238.8,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008417171,2.14,238.94,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008417361,6.46330301,238.82,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008417560,6.46330301,238.85,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008417974,6.46330301,238.85,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733008418175,6.46330301,238.85,238.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008418467,6.46330301,238.85,238.79,7.5104006]
["bitfinex-derivatives","SOLF0:USTF0",1733008418770,6.46330301,238.87,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733008418974,6.46330301,238.87,238.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008419468,6.46330301,238.87,238.84,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733008419769,2.0917,238.9,238.84,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733008420073,2.0917,238.9,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733008420074,6.46330301,238.9,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733008421270,2.0915,238.93,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733008421572,6.46330301,238.9,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733008421962,6.46330301,238.9,238.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008422165,27.61035157,238.96,238.85,9.18518805]
["bitfinex-derivatives","SOLF0:USTF0",1733008422365,6.46330301,238.93,238.86,1.04688543]
["bitfinex-derivatives","SOLF0:USTF0",1733008422673,6.46330301,238.93,238.9,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008422869,6.46330301,238.93,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008424567,2.0915,238.92,238.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008424768,6.46330301,238.93,238.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008424976,6.46330301,238.89,238.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008425372,6.46330301,238.89,238.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008425570,6.46330301,238.88,238.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008427468,2.0918,238.9,238.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008427673,6.46330301,238.89,238.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008430575,6.46330301,238.89,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008430784,6.46330301,238.87,238.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008431779,8.55530301,238.87,238.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008432183,6.46330301,238.87,238.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733008432376,6.46330301,238.87,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733008432578,6.46330301,238.84,238.81,3.22694917]
["bitfinex-derivatives","SOLF0:USTF0",1733008432872,6.46330301,238.84,238.82,3.22694917]
["bitfinex-derivatives","SOLF0:USTF0",1733008433075,6.46330301,238.84,238.77,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008433076,6.46330301,238.84,238.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008433874,6.46330301,238.86,238.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008434281,29.74886349,238.97,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008434282,27.60886349,238.97,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008434484,6.46330301,238.88,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008435188,6.46330301,238.88,238.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008435385,6.46330301,238.88,238.84,3.13912446]
["bitfinex-derivatives","SOLF0:USTF0",1733008435578,6.46330301,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008437583,6.46330301,238.88,238.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008438486,6.46330301,238.88,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733008442084,6.46330301,238.9,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733008442286,6.46330301,238.9,238.83,8.64330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008442583,6.46330301,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733008442886,6.46330301,238.95,238.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008443989,6.46330301,238.95,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008444289,6.46330301,238.93,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008445785,2.0912,238.96,238.92,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008445987,6.46330301,238.96,238.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008446983,6.46330301,238.96,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008447789,6.46330301,238.96,238.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008448589,6.46330301,238.94,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008449096,6.46330301,238.94,238.86,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733008449288,6.46330301,238.9,238.87,3.22658428]
["bitfinex-derivatives","SOLF0:USTF0",1733008449484,6.46330301,238.88,238.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008452791,2.18,239.0,238.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008452994,6.46330301,238.9,238.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008453193,2.18,239.0,238.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008453391,6.46330301,238.92,238.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008453892,6.46330301,238.92,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733008454791,6.46330301,238.94,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733008455998,6.46330301,238.94,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008456297,2.5652,239.01,238.88,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008456493,6.46330301,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008456708,6.46330301,238.97,238.88,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008456897,6.46330301,238.97,238.89,2.72109539]
["bitfinex-derivatives","SOLF0:USTF0",1733008457102,6.46330301,238.97,238.9,1.04657515]
["bitfinex-derivatives","SOLF0:USTF0",1733008457307,6.46330301,238.97,238.91,1.04657515]
["bitfinex-derivatives","SOLF0:USTF0",1733008457612,6.46330301,238.97,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008457905,2.091,238.98,238.88,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008457906,6.46330301,238.95,238.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008458502,8.55460301,238.95,238.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008459113,6.46330301,238.95,238.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008459905,8.55460301,238.95,238.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008461112,6.46330301,238.95,238.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008461306,6.46330301,238.95,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008461604,6.46330301,238.93,238.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008462107,8.55480301,238.93,238.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733008463905,8.55480301,238.93,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008464105,6.46330301,238.9,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008464315,6.46330301,238.9,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008464807,8.55510301,238.9,238.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008465012,6.46330301,238.87,238.86,3.13889676]
["bitfinex-derivatives","SOLF0:USTF0",1733008465408,6.46330301,238.87,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733008465906,6.46330301,238.87,238.85,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733008466100,6.46330301,238.87,238.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008466307,6.46330301,238.87,238.72,5.7943835]
["bitfinex-derivatives","SOLF0:USTF0",1733008466308,6.46330301,238.87,238.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008466506,6.46330301,238.85,238.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008468113,8.55550301,238.85,238.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008468615,6.46330301,238.85,238.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008469111,6.46330301,238.87,238.83,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733008469504,6.46330301,238.87,238.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008469708,8.55530301,238.87,238.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008470808,2.092,238.87,238.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008471010,6.46330301,238.84,238.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008471210,6.46330301,238.86,238.83,3.24691273]
["bitfinex-derivatives","SOLF0:USTF0",1733008471414,6.46330301,238.86,238.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008471808,1.3259,238.93,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733008471809,6.46330301,238.84,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733008472005,6.46330301,238.84,238.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008472615,1.3259,238.93,238.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008472815,6.46330301,238.86,238.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008473013,6.46330301,238.86,238.82,1.04697116]
["bitfinex-derivatives","SOLF0:USTF0",1733008473314,6.46330301,238.86,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733008473514,6.46330301,238.9,238.81,8.66330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008473712,6.46330301,238.9,238.83,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008473918,6.46330301,238.9,238.84,1.04695063]
["bitfinex-derivatives","SOLF0:USTF0",1733008474213,6.46330301,238.9,238.83,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008474520,6.46330301,238.92,238.83,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008474712,6.46330301,238.92,238.85,6.46330301]
["bitfinex-derivatives","SOLF0:USTF0",1733008475117,6.46330301,238.92,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733008475319,6.46330301,238.92,238.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008475516,6.46330301,238.92,238.87,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1733008475711,6.46330301,238.96,238.88,1.04671315]
["bitfinex-derivatives","SOLF0:USTF0",1733008475913,6.46330301,238.94,238.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008476222,6.46330301,238.94,238.88,1.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1733008476416,6.46330301,238.94,238.89,1.04671309]
["bitfinex-derivatives","SOLF0:USTF0",1733008476718,6.46330301,238.94,238.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008476919,12.18482985,238.98,238.9,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008477115,10.09372985,238.98,238.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008477312,10.09372985,238.98,238.88,2.721268]
["bitfinex-derivatives","SOLF0:USTF0",1733008477511,12.18482985,238.98,238.9,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008477716,12.18482985,238.98,238.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008477917,12.18482985,238.98,238.88,2.72126735]
["bitfinex-derivatives","SOLF0:USTF0",1733008478117,12.18482985,238.98,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008478318,12.18482985,238.98,238.89,1.04664416]
["bitfinex-derivatives","SOLF0:USTF0",1733008478619,12.18482985,238.98,238.9,1.04667403]
["bitfinex-derivatives","SOLF0:USTF0",1733008478819,2.0911,238.97,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008479019,2.0911,238.97,238.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008479224,10.09372985,238.98,238.88,1.0466474]
["bitfinex-derivatives","SOLF0:USTF0",1733008479425,10.09372985,238.98,238.89,1.0466474]
["bitfinex-derivatives","SOLF0:USTF0",1733008479613,2.0914,238.94,238.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008479818,10.09372985,238.95,238.88,3.2466818]
["bitfinex-derivatives","SOLF0:USTF0",1733008480120,10.09372985,238.95,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008480318,10.09372985,238.95,238.89,1.0467003]
["bitfinex-derivatives","SOLF0:USTF0",1733008480319,2.0914,238.94,238.89,1.0467003]
["bitfinex-derivatives","SOLF0:USTF0",1733008480519,10.09372985,238.95,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008480716,10.09372985,238.95,238.89,1.04669206]
["bitfinex-derivatives","SOLF0:USTF0",1733008481017,10.09372985,238.95,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733008482126,1.2791,238.99,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008482313,10.09372985,239.01,238.89,6.00528705]
["bitfinex-derivatives","SOLF0:USTF0",1733008482517,10.09372985,239.01,238.9,2.72127653]
["bitfinex-derivatives","SOLF0:USTF0",1733008482723,10.09372985,239.01,238.91,1.04664482]
["bitfinex-derivatives","SOLF0:USTF0",1733008482915,12.18452985,239.01,238.92,1.04664482]
["bitfinex-derivatives","SOLF0:USTF0",1733008483119,10.09372985,239.01,238.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008483421,2.0909,239.0,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008483620,2.0909,239.0,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008484424,2.0909,239.0,238.96,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733008484631,10.09372985,239.01,238.96,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733008485026,10.09372985,239.01,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008485231,10.09372985,239.01,238.96,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733008485931,12.18452985,239.01,238.96,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733008487224,10.09372985,239.01,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008487525,29.69156539,239.03,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733008488228,27.60086539,239.03,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733008488427,2.0905,239.05,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008488632,10.09372985,239.07,238.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008489235,10.09372985,239.04,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008489531,10.09372985,239.0,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008489732,10.09372985,239.0,238.97,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733008490331,10.09372985,239.0,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008492531,12.18462985,239.0,238.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008492725,10.09372985,239.0,238.9,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1733008492925,10.09372985,239.0,238.91,3.24647481]
["bitfinex-derivatives","SOLF0:USTF0",1733008493134,10.09372985,239.0,238.92,1.04647481]
["bitfinex-derivatives","SOLF0:USTF0",1733008493326,10.09372985,239.0,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008493531,10.09372985,239.0,238.92,1.04651989]
["bitfinex-derivatives","SOLF0:USTF0",1733008493735,2.0911,238.98,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008493933,10.09372985,239.0,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008494137,10.09372985,239.0,238.92,1.04651566]
["bitfinex-derivatives","SOLF0:USTF0",1733008494332,10.09372985,239.0,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008494633,10.09372985,239.0,238.92,1.04652031]
["bitfinex-derivatives","SOLF0:USTF0",1733008494832,10.09372985,239.0,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008495032,10.09372985,239.0,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008495339,10.09372985,239.0,238.92,1.04650637]
["bitfinex-derivatives","SOLF0:USTF0",1733008495533,10.09372985,239.0,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008495735,10.09372985,239.0,238.92,1.04650637]
["bitfinex-derivatives","SOLF0:USTF0",1733008495935,10.09372985,239.0,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008496137,10.09372985,239.0,238.92,1.0464994]
["bitfinex-derivatives","SOLF0:USTF0",1733008496338,2.091,238.98,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008496837,10.09372985,239.0,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008497035,2.0909,238.99,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008497843,10.09372985,239.0,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008498039,2.0911,238.98,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008498938,6.45856033,238.97,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008499135,6.45856033,238.97,238.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733008499335,6.45856033,238.95,238.92,3.13801952]
["bitfinex-derivatives","SOLF0:USTF0",1733008499535,6.45856033,238.93,238.84,0.2075426]
["bitfinex-derivatives","SOLF0:USTF0",1733008499737,6.45856033,238.93,238.85,11.36000086]
["bitfinex-derivatives","SOLF0:USTF0",1733008500044,6.45856033,238.93,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008500431,6.45856033,238.91,238.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008500642,6.45856033,238.91,238.86,2.72129406]
["bitfinex-derivatives","SOLF0:USTF0",1733008500833,6.45856033,238.91,238.87,1.04665156]
["bitfinex-derivatives","SOLF0:USTF0",1733008501035,6.45856033,238.91,238.88,1.04665156]
["bitfinex-derivatives","SOLF0:USTF0",1733008501230,6.45856033,238.91,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733008501436,6.45856033,238.91,238.88,1.04665599]
["bitfinex-derivatives","SOLF0:USTF0",1733008501632,6.45856033,238.91,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733008501841,6.45856033,238.91,238.88,1.04665723]
["bitfinex-derivatives","SOLF0:USTF0",1733008502144,2.0919,238.88,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733008502333,6.45856033,238.91,238.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008502535,6.45856033,238.93,238.87,1.04668252]
["bitfinex-derivatives","SOLF0:USTF0",1733008502841,6.45856033,238.95,238.88,1.04670004]
["bitfinex-derivatives","SOLF0:USTF0",1733008503036,27.59804796,239.06,238.89,1.0466422]
["bitfinex-derivatives","SOLF0:USTF0",1733008503338,6.45856033,238.96,238.88,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008503639,6.45856033,238.96,238.89,1.04661839]
["bitfinex-derivatives","SOLF0:USTF0",1733008503834,6.45856033,238.96,238.9,1.04660033]
["bitfinex-derivatives","SOLF0:USTF0",1733008504039,6.45856033,238.96,238.88,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008504343,6.45856033,238.94,238.89,1.04660033]
["bitfinex-derivatives","SOLF0:USTF0",1733008504530,6.45856033,238.94,238.86,8.67856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008504737,6.45856033,238.94,238.87,1.04666717]
["bitfinex-derivatives","SOLF0:USTF0",1733008504936,8.54996033,238.94,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008505356,6.45856033,238.92,238.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008505637,6.45856033,238.9,238.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008505842,6.45856033,238.9,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008506238,6.45856033,238.92,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008507637,6.45856033,238.92,238.88,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733008508241,6.45856033,238.94,238.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008508836,6.45856033,238.94,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008509248,6.45856033,238.96,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008509442,8.54976033,238.96,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008509944,1.2635,239.0,238.9,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008510145,6.45856033,238.98,238.93,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008510341,6.45856033,238.98,238.83,0.20724872]
["bitfinex-derivatives","SOLF0:USTF0",1733008510342,6.45856033,239.0,238.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008510549,6.45856033,239.0,238.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008511047,8.54946033,239.0,238.95,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733008511247,6.45856033,239.0,238.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008513153,27.59804796,239.06,238.96,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008513450,6.45856033,239.03,238.96,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008513950,6.45856033,239.03,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733008514645,6.45856033,239.01,238.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008515150,27.59804796,239.06,238.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008515151,6.45856033,238.99,238.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008515747,6.45856033,238.99,238.92,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008515949,6.45856033,238.99,238.93,3.26642345]
["bitfinex-derivatives","SOLF0:USTF0",1733008516150,6.45856033,238.99,238.94,1.04642345]
["bitfinex-derivatives","SOLF0:USTF0",1733008516452,6.45856033,238.99,238.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008516648,6.45856033,238.99,238.94,1.0464319]
["bitfinex-derivatives","SOLF0:USTF0",1733008516847,6.45856033,238.99,238.95,1.0464319]
["bitfinex-derivatives","SOLF0:USTF0",1733008517153,6.45856033,238.99,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008518255,6.45856033,239.01,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008518456,6.45856033,239.01,238.95,1.04641825]
["bitfinex-derivatives","SOLF0:USTF0",1733008518656,6.45856033,239.01,238.96,1.04641825]
["bitfinex-derivatives","SOLF0:USTF0",1733008518856,6.45856033,239.01,238.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008519048,6.45856033,239.01,238.94,2.72066389]
["bitfinex-derivatives","SOLF0:USTF0",1733008519246,6.45856033,239.01,238.95,1.04640919]
["bitfinex-derivatives","SOLF0:USTF0",1733008519553,6.45856033,239.01,238.96,1.04640919]
["bitfinex-derivatives","SOLF0:USTF0",1733008519752,6.45856033,239.01,238.97,1.04640919]
["bitfinex-derivatives","SOLF0:USTF0",1733008519950,6.45856033,239.01,238.93,8.67856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008520153,6.45856033,239.03,238.96,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008520357,6.45856033,239.03,238.97,1.04641159]
["bitfinex-derivatives","SOLF0:USTF0",1733008520551,6.45856033,239.03,238.98,1.04641159]
["bitfinex-derivatives","SOLF0:USTF0",1733008520860,6.45856033,239.03,238.99,3.26641159]
["bitfinex-derivatives","SOLF0:USTF0",1733008521058,6.45856033,239.03,238.99,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733008521545,6.45856033,239.03,238.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008521749,6.45856033,239.03,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733008522754,27.59804796,239.06,239.01,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733008523150,27.59804796,239.06,238.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008523356,6.45856033,239.08,239.04,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733008523652,1.2513,239.16,239.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733008523858,6.45856033,239.09,239.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008524453,1.2513,239.16,239.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008524754,6.45856033,239.12,239.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008524962,6.45856033,239.12,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008525856,1.2513,239.16,239.07,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008526158,27.5833202,239.19,239.09,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008526358,6.45856033,239.18,239.11,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008526553,2.5625,239.25,239.12,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733008526754,6.45856033,239.16,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008527153,6.45856033,239.16,239.13,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733008528755,2.089,239.21,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733008528961,6.45856033,239.18,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008529356,6.45856033,239.14,239.11,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733008529556,6.45856033,239.14,239.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008529761,6.45856033,239.13,239.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008530055,6.45856033,239.15,239.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008530262,6.45856033,239.17,239.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008530557,6.45856033,239.19,239.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008530860,6.45856033,239.17,239.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008531563,6.45856033,239.17,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733008532665,6.45856033,239.15,239.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008532864,6.45856033,239.13,239.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008533068,2.5625,239.25,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008533069,8.54836033,239.12,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008533461,6.45856033,239.12,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008534166,6.45856033,239.12,239.03,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1733008534364,6.45856033,239.11,239.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008534569,6.45856033,239.11,239.04,8.61856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008534773,6.45856033,239.11,239.05,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733008535267,6.45856033,239.11,239.04,8.61856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008535976,6.45856033,239.11,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008536570,6.45856033,239.13,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008536971,8.54826033,239.13,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008538368,8.54816033,239.15,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008538571,6.45856033,239.17,239.08,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008539075,8.54796033,239.17,239.12,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733008539270,6.45856033,239.19,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008539471,8.54786033,239.19,239.13,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733008539673,6.45856033,239.15,239.03,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733008539868,6.45856033,239.13,239.04,8.61856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008540069,6.45856033,239.13,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008540469,6.45856033,239.15,239.06,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008540669,8.54816033,239.15,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733008540869,6.45856033,239.15,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008541071,6.45856033,239.13,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008541676,2.0896,239.14,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008542069,6.45856033,239.15,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008542271,6.45856033,239.15,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008542272,8.54806033,239.15,239.09,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008542478,8.54806033,239.15,239.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008542678,6.45856033,239.15,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733008543479,1.2342,239.21,239.1,8.61856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008543675,6.45856033,239.18,239.1,8.61856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008543876,6.45856033,239.18,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733008544077,6.45856033,239.18,239.1,8.61856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008544377,6.45856033,239.18,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733008544573,6.45856033,239.18,239.1,8.61856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008544783,1.2342,239.21,239.12,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008544784,3.3232,239.21,239.12,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008545076,1.2342,239.21,239.14,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008545677,6.45856033,239.22,239.14,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008545879,6.45856033,239.22,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733008546179,6.45856033,239.22,239.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008549682,6.45856033,239.2,239.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008550678,2.0889,239.22,239.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008550882,6.45856033,239.2,239.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008551578,6.45856033,239.2,239.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008551882,6.45856033,239.15,239.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008553279,6.45856033,239.17,239.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008553783,6.45856033,239.19,239.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008553973,8.54776033,239.19,239.14,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733008554381,6.45856033,239.19,239.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008554782,6.45856033,239.19,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733008554973,6.45856033,239.23,239.16,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008555977,8.54746033,239.23,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733008556173,6.45856033,239.23,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733008557278,6.45856033,239.23,239.16,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008557481,6.45856033,239.23,239.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008557482,6.45856033,239.23,239.19,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733008557685,6.45856033,239.23,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008559078,8.54736033,239.23,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008559985,6.45856033,239.23,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008560182,6.45856033,239.25,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008561381,8.54726033,239.25,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008561576,6.45856033,239.25,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008561781,3.3104,239.27,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733008562083,6.2615,239.43,239.22,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008562278,6.45856033,239.31,239.24,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008562483,8.54656033,239.33,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733008562685,8.54656033,239.33,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008563290,6.45856033,239.31,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008564683,2.0882,239.3,239.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008564885,6.45856033,239.31,239.18,6.45856033]
["bitfinex-derivatives","SOLF0:USTF0",1733008565088,6.45856033,239.23,239.19,4.87759244]
["bitfinex-derivatives","SOLF0:USTF0",1733008565385,6.45856033,239.23,239.2,3.20522786]
["bitfinex-derivatives","SOLF0:USTF0",1733008565592,6.45856033,239.23,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008565985,8.54736033,239.23,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008566190,6.45856033,239.23,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008566590,6.45856033,239.23,239.2,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733008566795,2.0888,239.24,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008567085,2.0887,239.25,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008567294,10.06979458,239.27,239.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008567886,10.06979458,239.27,239.12,32.8269562]
["bitfinex-derivatives","SOLF0:USTF0",1733008568087,10.06979458,239.24,239.13,11.28463913]
["bitfinex-derivatives","SOLF0:USTF0",1733008568283,10.06979458,239.24,239.14,9.12463913]
["bitfinex-derivatives","SOLF0:USTF0",1733008568482,2.0889,239.23,239.17,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733008568792,2.0889,239.23,239.18,1.0453819]
["bitfinex-derivatives","SOLF0:USTF0",1733008569093,2.0889,239.23,239.19,1.04538382]
["bitfinex-derivatives","SOLF0:USTF0",1733008569293,2.0889,239.23,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733008569494,2.0889,239.22,239.19,1.04538771]
["bitfinex-derivatives","SOLF0:USTF0",1733008569694,2.0889,239.22,239.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008569891,2.0889,239.22,239.17,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733008570090,10.06979458,239.24,239.18,1.04539747]
["bitfinex-derivatives","SOLF0:USTF0",1733008570091,2.0889,239.23,239.18,1.04539747]
["bitfinex-derivatives","SOLF0:USTF0",1733008570284,10.06979458,239.24,239.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008570595,2.0889,239.22,239.17,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733008570795,2.0889,239.22,239.18,1.04539884]
["bitfinex-derivatives","SOLF0:USTF0",1733008570993,2.0889,239.22,239.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008571194,2.0889,239.22,239.16,2.71803891]
["bitfinex-derivatives","SOLF0:USTF0",1733008571395,2.0889,239.22,239.17,1.04539958]
["bitfinex-derivatives","SOLF0:USTF0",1733008571697,2.0889,239.22,239.18,1.04539958]
["bitfinex-derivatives","SOLF0:USTF0",1733008571885,2.0889,239.22,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733008572092,2.0889,239.22,239.17,1.04539958]
["bitfinex-derivatives","SOLF0:USTF0",1733008572286,2.0889,239.22,239.16,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733008572487,2.0893,239.18,239.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008572693,2.0893,239.18,239.17,1.04539884]
["bitfinex-derivatives","SOLF0:USTF0",1733008572898,2.0893,239.18,239.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008573593,2.0894,239.17,239.12,34.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733008573791,2.0894,239.17,239.13,3.2055372]
["bitfinex-derivatives","SOLF0:USTF0",1733008573988,2.0894,239.17,239.14,1.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1733008574300,2.0894,239.17,239.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008574595,10.06979458,239.21,239.07,23.03126963]
["bitfinex-derivatives","SOLF0:USTF0",1733008574790,10.06979458,239.18,239.08,6.96970459]
["bitfinex-derivatives","SOLF0:USTF0",1733008574991,10.06979458,239.18,239.09,1.04558795]
["bitfinex-derivatives","SOLF0:USTF0",1733008575291,10.06979458,239.18,239.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008575898,2.0899,239.12,239.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008576898,2.0899,239.11,239.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008577796,10.06979458,239.18,239.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008578395,2.0895,239.15,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733008578593,1.2503,239.2,239.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008578902,2.0894,239.17,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733008579096,1.2503,239.2,239.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008579304,1.2503,239.2,239.1,10.06979458]
["bitfinex-derivatives","SOLF0:USTF0",1733008579597,10.06979458,239.24,239.1,10.06979458]
["bitfinex-derivatives","SOLF0:USTF0",1733008579901,12.59929458,239.32,239.16,10.06979458]
["bitfinex-derivatives","SOLF0:USTF0",1733008580101,12.59929458,239.32,239.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008580400,10.06979458,239.29,239.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008580597,10.06979458,239.26,239.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008581802,10.06979458,239.26,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733008582392,10.06979458,239.26,239.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733008583503,2.0892,239.19,239.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733008583709,2.0892,239.19,239.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008583899,10.06979458,239.2,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008584100,2.0896,239.15,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008584300,10.06979458,239.2,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008584700,2.0894,239.17,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008585100,2.0893,239.18,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008585398,10.06979458,239.2,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008586197,10.06979458,239.23,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008586397,2.0892,239.19,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008586605,2.0892,239.19,239.14,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733008587211,2.0892,239.19,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008587409,2.0892,239.19,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733008587703,2.0891,239.21,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008587903,2.0891,239.21,239.14,1.04556896]
["bitfinex-derivatives","SOLF0:USTF0",1733008588098,2.0891,239.21,239.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008588099,10.06979458,239.26,239.15,1.04555504]
["bitfinex-derivatives","SOLF0:USTF0",1733008588304,2.0889,239.23,239.16,1.04555504]
["bitfinex-derivatives","SOLF0:USTF0",1733008588503,2.0889,239.23,239.17,1.04555504]
["bitfinex-derivatives","SOLF0:USTF0",1733008588703,2.0889,239.23,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733008588904,2.0889,239.23,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008589909,2.0886,239.26,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733008590211,10.06979458,239.29,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733008590613,10.06979458,239.29,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008591315,2.0888,239.24,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008591613,2.0888,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733008592208,10.06979458,239.29,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008592512,10.06979458,239.29,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733008592807,10.06979458,239.29,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008593210,2.0883,239.29,239.22,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733008593418,10.06979458,239.32,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008593616,10.06979458,239.32,239.2,1.04536889]
["bitfinex-derivatives","SOLF0:USTF0",1733008593916,2.0886,239.26,239.21,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733008594515,2.0887,239.25,239.21,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733008594914,2.0887,239.25,239.19,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733008595112,2.0887,239.25,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008595507,2.0887,239.25,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733008596616,2.0887,239.25,239.19,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733008596813,10.06979458,239.29,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008598108,10.06979458,239.29,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733008598315,10.06979458,239.29,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008598518,10.06979458,239.29,239.19,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733008599613,2.0888,239.24,239.19,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733008600817,2.0887,239.25,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008601017,10.06979458,239.29,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008602020,2.0886,239.26,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008602518,2.0886,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733008602717,10.06979458,239.32,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008602718,2.0885,239.27,239.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008603017,2.0885,239.27,239.21,6.44249169]
["bitfinex-derivatives","SOLF0:USTF0",1733008603617,6.44249169,239.28,239.21,6.44249169]
["bitfinex-derivatives","SOLF0:USTF0",1733008603618,6.44249169,239.29,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733008603821,6.44249169,239.32,239.23,6.44249169]
["bitfinex-derivatives","SOLF0:USTF0",1733008604414,6.44249169,239.32,239.25,6.44249169]
["bitfinex-derivatives","SOLF0:USTF0",1733008604611,2.0883,239.3,239.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008604815,6.44249169,239.32,239.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008605820,2.0881,239.31,239.26,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733008606419,2.0881,239.31,239.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008607817,2.0882,239.3,239.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008608923,2.0882,239.3,239.26,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733008609620,2.0882,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733008610522,10.06351974,239.35,239.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008610821,10.06351974,239.38,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733008611020,11.38461974,239.41,239.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008611417,11.38461974,239.41,239.27,10.06351974]
["bitfinex-derivatives","SOLF0:USTF0",1733008611820,2.0878,239.36,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733008612127,2.0878,239.36,239.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008612723,11.38461974,239.41,239.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733008612924,2.0876,239.38,239.33,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733008613223,11.38461974,239.41,239.33,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733008613722,10.06351974,239.41,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733008614323,2.0875,239.39,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733008614626,2.0875,239.39,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733008615323,2.0869,239.46,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733008615524,38.8564,239.63,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008615525,10.06351974,239.49,239.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008615726,10.06351974,239.49,239.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008615920,10.06351974,239.49,239.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008616323,10.06351974,239.46,239.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008618029,2.0873,239.41,239.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008620132,10.06351974,239.43,239.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008621026,10.06351974,239.43,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008621225,1.2422,239.42,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008621627,2.0878,239.35,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008622923,2.0873,239.41,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733008623227,2.0873,239.41,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008623421,2.087,239.44,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733008623621,10.06351974,239.48,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733008624229,2.0874,239.41,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733008624833,2.0874,239.4,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733008625928,10.06351974,239.48,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733008626130,10.06351974,239.48,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008626528,2.0873,239.42,239.36,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733008626825,10.06351974,239.48,239.36,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733008628035,10.06351974,239.45,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008628633,2.0877,239.36,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008629035,6.43647199,239.4,239.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008629438,6.43647199,239.4,239.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008630034,6.43647199,239.38,239.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008630838,6.43647199,239.36,239.28,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008631138,6.43647199,239.36,239.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008631337,2.088,239.34,239.3,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733008631736,2.088,239.34,239.3,8.52467199]
["bitfinex-derivatives","SOLF0:USTF0",1733008633738,2.0878,239.36,239.32,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008634236,6.43647199,239.42,239.32,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008634440,2.0874,239.39,239.34,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008634640,2.0874,239.39,239.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008638648,1.2596,239.51,239.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008638847,2.0872,239.43,239.37,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008639350,2.0872,239.43,239.39,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733008639551,2.0872,239.43,239.37,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008639756,3.3596,239.51,239.37,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008639952,3.3596,239.51,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733008639953,2.087,239.45,239.4,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733008640250,6.43647199,239.47,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008640552,1.2596,239.51,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733008640553,6.43647199,239.48,239.42,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733008640742,6.43647199,239.48,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008640946,6.43647199,239.46,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008641148,2.087,239.45,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008641548,6.43647199,239.46,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008641852,2.0872,239.42,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008643754,2.0867,239.48,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008644052,6.43647199,239.47,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008644358,2.087,239.44,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008644552,6.43647199,239.45,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008645254,2.0872,239.42,239.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733008645848,6.43647199,239.43,239.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008645849,2.0875,239.38,239.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008647954,2.0876,239.37,239.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008648852,6.43647199,239.38,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733008649047,6.43647199,239.36,239.31,0.17652]
["bitfinex-derivatives","SOLF0:USTF0",1733008649248,6.43647199,239.38,239.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008649455,6.43647199,239.42,239.33,8.49647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008649660,1.2596,239.51,239.35,8.52427199]
["bitfinex-derivatives","SOLF0:USTF0",1733008649860,6.43647199,239.43,239.35,8.52427199]
["bitfinex-derivatives","SOLF0:USTF0",1733008650162,1.2596,239.51,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733008650163,6.43647199,239.45,239.36,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733008650353,6.43647199,239.45,239.38,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008650553,6.43647199,239.45,239.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008652357,1.2596,239.51,239.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008652557,2.0869,239.45,239.41,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008653254,2.0868,239.47,239.41,8.52367199]
["bitfinex-derivatives","SOLF0:USTF0",1733008653561,6.43647199,239.5,239.41,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008653863,2.0866,239.49,239.43,8.52347199]
["bitfinex-derivatives","SOLF0:USTF0",1733008654056,2.0866,239.49,239.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008655060,2.0867,239.48,239.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008657168,7.69607199,239.51,239.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008658856,2.0865,239.51,239.44,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1733008659057,6.43647199,239.47,239.32,1.42696039]
["bitfinex-derivatives","SOLF0:USTF0",1733008659258,6.43647199,239.47,239.38,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008659560,6.43647199,239.45,239.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008660162,2.0872,239.42,239.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008660361,21.55884204,239.53,239.36,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008660362,6.43647199,239.43,239.36,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008660563,6.43647199,239.43,239.32,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733008660564,6.43647199,239.43,239.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008660767,6.43647199,239.43,239.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008660961,6.43647199,239.41,239.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008661362,2.0874,239.39,239.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008661667,6.43647199,239.39,239.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008661868,2.0877,239.37,239.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008662469,2.0875,239.39,239.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008662965,2.0876,239.38,239.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008663559,6.43647199,239.41,239.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008663764,2.0876,239.37,239.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008664469,2.0876,239.37,239.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008665464,2.0875,239.38,239.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008666064,2.0876,239.37,239.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733008673477,6.43647199,239.36,239.3,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008673679,6.43647199,239.34,239.3,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008673981,3.2958,239.48,239.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008673982,6.43647199,239.36,239.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008674183,6.43647199,239.38,239.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008674884,2.0878,239.35,239.31,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733008675082,2.0878,239.35,239.31,10.56457199]
["bitfinex-derivatives","SOLF0:USTF0",1733008675285,2.0878,239.35,239.31,8.47647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008675683,2.0876,239.38,239.33,8.52437199]
["bitfinex-derivatives","SOLF0:USTF0",1733008675980,2.0876,239.38,239.35,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008676186,2.0876,239.38,239.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008677783,6.43647199,239.39,239.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008677977,2.0876,239.37,239.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008678781,6.43647199,239.37,239.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008679083,6.43647199,239.35,239.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008679982,2.0879,239.34,239.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008680180,2.0879,239.34,239.3,82.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733008680181,6.43647199,239.35,239.3,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008680384,6.43647199,239.31,239.3,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008680684,8.52457199,239.31,239.3,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008684683,2.0881,239.31,239.3,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008685286,8.52457199,239.31,239.3,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008688594,8.52457199,239.31,239.3,28.49964095]
["bitfinex-derivatives","SOLF0:USTF0",1733008688791,8.52457199,239.31,239.3,22.46814095]
["bitfinex-derivatives","SOLF0:USTF0",1733008689096,8.52457199,239.31,239.3,11.4293019]
["bitfinex-derivatives","SOLF0:USTF0",1733008691591,6.43647199,239.31,239.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008691790,2.0892,239.19,239.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008696003,2.0893,239.18,239.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008698199,2.0892,239.19,239.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008699105,6.43647199,239.21,239.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008699406,2.0893,239.18,239.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008700406,2.0892,239.19,239.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008700806,2.0893,239.18,239.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008704808,4.1757,239.35,239.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008705110,6.43647199,239.26,239.19,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008705306,2.0889,239.23,239.19,8.52567199]
["bitfinex-derivatives","SOLF0:USTF0",1733008706002,2.0888,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733008707012,2.0888,239.24,239.19,8.52567199]
["bitfinex-derivatives","SOLF0:USTF0",1733008707212,6.43647199,239.27,239.19,8.52567199]
["bitfinex-derivatives","SOLF0:USTF0",1733008708111,2.0888,239.24,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733008708611,2.0888,239.24,239.21,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733008708811,2.0888,239.24,239.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008709207,4.1757,239.35,239.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008709415,2.0885,239.27,239.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008710108,6.43647199,239.29,239.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008710319,2.04,239.36,239.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008710320,6.43647199,239.27,239.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008710607,6.43647199,239.23,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008710813,8.52557199,239.2,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008712210,2.0894,239.17,239.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1733008712415,6.43647199,239.16,239.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008712711,6.43647199,239.16,239.06,0.2064728]
["bitfinex-derivatives","SOLF0:USTF0",1733008712712,6.43647199,239.16,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733008712916,2.0899,239.11,239.07,7.52824259]
["bitfinex-derivatives","SOLF0:USTF0",1733008713215,6.43647199,239.18,239.1,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008713422,6.43647199,239.2,239.12,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008713711,2.0893,239.18,239.13,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1733008714211,2.0892,239.19,239.13,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1733008715110,2.0892,239.19,239.13,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1733008715314,2.0893,239.18,239.13,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1733008715510,2.04,239.29,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733008715716,6.43647199,239.22,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733008717017,2.04,239.29,239.16,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008717227,6.43647199,239.23,239.16,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008718719,8.52527199,239.23,239.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733008718917,8.52527199,239.23,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008719420,2.0888,239.23,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008720817,2.089,239.22,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008722715,6.43647199,239.25,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008722924,6.43647199,239.27,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733008723815,2.0888,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733008724920,2.0888,239.24,239.19,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733008726718,2.0888,239.24,239.2,1.04538141]
["bitfinex-derivatives","SOLF0:USTF0",1733008726921,2.0888,239.24,239.19,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733008727121,2.0888,239.24,239.2,1.04537944]
["bitfinex-derivatives","SOLF0:USTF0",1733008727417,2.0888,239.24,239.19,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733008727614,2.0889,239.23,239.19,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733008728314,2.04,239.34,239.2,1.04537139]
["bitfinex-derivatives","SOLF0:USTF0",1733008728525,2.0888,239.24,239.2,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733008729120,2.0887,239.26,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733008729417,2.0887,239.26,239.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008729621,2.0887,239.26,239.2,2.09072736]
["bitfinex-derivatives","SOLF0:USTF0",1733008729821,2.0887,239.26,239.19,8.47647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008730017,8.52497199,239.28,239.2,2.09070868]
["bitfinex-derivatives","SOLF0:USTF0",1733008730213,6.43647199,239.28,239.21,3.67066032]
["bitfinex-derivatives","SOLF0:USTF0",1733008730429,6.43647199,239.3,239.23,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008730624,6.43647199,239.32,239.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008730926,4.1744,239.43,239.25,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008731114,6.43647199,239.34,239.25,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008731317,6.43647199,239.34,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733008732224,6.43647199,239.34,239.25,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008732225,2.0882,239.31,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733008732726,2.0883,239.29,239.24,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733008733029,6.43647199,239.28,239.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733008733325,6.43647199,239.28,239.25,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733008733721,6.43647199,239.3,239.25,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733008735023,2.0883,239.29,239.25,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733008735223,2.04,239.42,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733008735419,6.43647199,239.32,239.25,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008736520,2.0881,239.33,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733008736717,2.0881,239.33,239.25,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008737227,6.43647199,239.34,239.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733008737526,8.52437199,239.34,239.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008739029,8.52437199,239.34,239.3,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733008740827,8.52437199,239.34,239.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008741023,2.088,239.33,239.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008742822,8.52437199,239.34,239.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008743029,2.0879,239.34,239.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008743224,6.43647199,239.36,239.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008743521,2.0878,239.35,239.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008744325,2.0876,239.38,239.31,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008744528,2.0876,239.38,239.31,8.96967199]
["bitfinex-derivatives","SOLF0:USTF0",1733008745531,2.0876,239.38,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733008745929,2.0874,239.4,239.35,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008746127,2.0874,239.4,239.36,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733008747033,2.0872,239.43,239.37,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008747229,6.43647199,239.44,239.37,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008747427,8.52347199,239.44,239.4,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733008747623,6.43647199,239.44,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008747823,6.43647199,239.46,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008748025,2.02,239.57,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008748232,6.43647199,239.47,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008749441,2.0871,239.44,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008750323,6.43647199,239.45,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008751429,2.02,239.57,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008751729,6.43647199,239.49,239.41,8.45647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008751936,2.0867,239.47,239.41,8.45647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008752131,6.43647199,239.47,239.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008753629,2.0869,239.45,239.41,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733008753932,6.43647199,239.43,239.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008754140,2.0874,239.39,239.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008754335,8.52387199,239.39,239.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008754533,2.0874,239.39,239.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008755034,8.52387199,239.39,239.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008758043,18.82491253,239.59,239.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008758044,2.0874,239.41,239.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008758542,2.0871,239.43,239.38,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733008760439,8.52357199,239.43,239.38,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733008760639,6.43647199,239.41,239.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008760842,6.43647199,239.39,239.31,0.17652]
["bitfinex-derivatives","SOLF0:USTF0",1733008761043,6.43647199,239.34,239.31,0.17652]
["bitfinex-derivatives","SOLF0:USTF0",1733008761344,2.0879,239.34,239.31,0.17652]
["bitfinex-derivatives","SOLF0:USTF0",1733008761639,6.43647199,239.4,239.32,6.43647199]
["bitfinex-derivatives","SOLF0:USTF0",1733008761838,6.43647199,239.4,239.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008762236,2.0876,239.38,239.34,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733008762441,6.43647199,239.4,239.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008762935,2.0874,239.4,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733008763135,2.0874,239.4,239.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008763941,2.0874,239.4,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733008764646,2.0875,239.39,239.35,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733008765945,10.05537893,239.42,239.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008766651,10.05537893,239.39,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008766945,2.0876,239.38,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008767147,10.05537893,239.39,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008768548,2.0878,239.35,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008771742,2.0879,239.34,239.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008772150,10.05537893,239.39,239.26,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1733008772447,2.0883,239.29,239.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008772843,2.0882,239.3,239.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008775439,2.0886,239.26,239.25,0.14912]
["bitfinex-derivatives","SOLF0:USTF0",1733008778354,2.0885,239.27,239.25,0.14912]
["bitfinex-derivatives","SOLF0:USTF0",1733008778849,2.0885,239.27,239.25,2.14912]
["bitfinex-derivatives","SOLF0:USTF0",1733008779149,2.0884,239.29,239.25,2.14912]
["bitfinex-derivatives","SOLF0:USTF0",1733008779651,10.05537893,239.33,239.25,2.14912]
["bitfinex-derivatives","SOLF0:USTF0",1733008780246,2.0884,239.28,239.25,2.14912]
["bitfinex-derivatives","SOLF0:USTF0",1733008780647,10.05537893,239.33,239.25,4.23772]
["bitfinex-derivatives","SOLF0:USTF0",1733008780850,10.05537893,239.36,239.25,2.14912]
["bitfinex-derivatives","SOLF0:USTF0",1733008781255,2.0,239.4,239.25,2.14912]
["bitfinex-derivatives","SOLF0:USTF0",1733008781256,10.06107048,239.38,239.25,2.14912]
["bitfinex-derivatives","SOLF0:USTF0",1733008781952,2.088,239.33,239.28,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733008782548,10.06107048,239.38,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733008783049,6.43954492,239.34,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733008784248,2.0881,239.32,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733008786054,2.0881,239.31,239.27,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733008791549,2.0881,239.31,239.25,8.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008791752,2.0881,239.31,239.26,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733008793065,2.0,239.42,239.27,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008793258,2.0,239.42,239.29,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008793259,2.0879,239.35,239.29,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008793453,6.43964037,239.37,239.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008794260,2.0,239.45,239.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008794462,6.43964037,239.33,239.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008795169,2.0881,239.32,239.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008797762,8.52774037,239.31,239.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008798664,6.43964037,239.31,239.23,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008798869,2.0884,239.28,239.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008800670,2.0884,239.28,239.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008800966,6.43964037,239.31,239.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008801964,2.0885,239.28,239.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008802671,2.0,239.4,239.19,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008802672,6.43964037,239.29,239.19,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008802975,6.43964037,239.29,239.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733008803168,6.43964037,239.27,239.22,2.09036876]
["bitfinex-derivatives","SOLF0:USTF0",1733008803366,6.43964037,239.23,239.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008803568,6.43964037,239.23,239.21,1.04526077]
["bitfinex-derivatives","SOLF0:USTF0",1733008803772,6.43964037,239.23,239.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008804368,8.52864037,239.21,239.16,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733008804567,6.43964037,239.21,239.17,5.76325953]
["bitfinex-derivatives","SOLF0:USTF0",1733008804868,6.43964037,239.21,239.18,1.04534986]
["bitfinex-derivatives","SOLF0:USTF0",1733008805075,6.43964037,239.21,239.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008805462,2.0892,239.19,239.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008806064,2.089,239.21,239.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008806870,6.43964037,239.21,239.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008807578,2.0891,239.2,239.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008807767,6.43964037,239.21,239.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008808271,6.43964037,239.19,239.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008809470,6.43964037,239.17,239.1,7.66484037]
["bitfinex-derivatives","SOLF0:USTF0",1733008809679,6.43964037,239.15,239.11,4.09115518]
["bitfinex-derivatives","SOLF0:USTF0",1733008809875,6.43964037,239.15,239.12,1.04557759]
["bitfinex-derivatives","SOLF0:USTF0",1733008810070,6.43964037,239.15,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008810376,6.43964037,239.15,239.1,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733008810675,6.43964037,239.15,239.11,3.04561162]
["bitfinex-derivatives","SOLF0:USTF0",1733008810876,6.43964037,239.15,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008811172,2.09210319,239.29,239.12,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008811377,6.43964037,239.2,239.12,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008811577,6.43964037,239.16,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008811773,4.04150832,239.27,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008811774,6.43964037,239.14,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008812277,2.0,239.21,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008812473,6.43964037,239.13,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008813272,6.43964037,239.11,239.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008813481,2.0902,239.08,239.02,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008813781,2.0902,239.08,239.03,5.76479656]
["bitfinex-derivatives","SOLF0:USTF0",1733008813980,2.0902,239.08,239.04,1.04577682]
["bitfinex-derivatives","SOLF0:USTF0",1733008814280,2.0902,239.08,239.03,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733008814577,2.0903,239.07,239.03,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733008814976,2.0903,239.07,239.04,1.04584571]
["bitfinex-derivatives","SOLF0:USTF0",1733008815182,2.0903,239.07,239.03,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733008816079,2.0903,239.06,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008816276,2.0903,239.06,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008816578,6.43964037,239.07,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008817474,6.43964037,239.07,239.0,8.99334037]
["bitfinex-derivatives","SOLF0:USTF0",1733008817674,6.43964037,239.07,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008817874,6.43964037,239.05,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008818676,2.0905,239.04,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008819278,6.43964037,239.05,239.0,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733008819479,2.0,239.17,238.97,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733008819480,6.43964037,239.03,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008820987,2.0907,239.02,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008821280,2.0907,239.02,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008822677,2.0,239.17,239.0,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008822882,6.43964037,239.1,239.02,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008823077,4.178,239.22,239.0,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1733008823078,6.43964037,239.12,239.04,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008823282,2.0899,239.11,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008823483,21.02461246,239.19,239.06,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008823484,6.43964037,239.14,239.06,6.43964037]
["bitfinex-derivatives","SOLF0:USTF0",1733008823889,2.0896,239.15,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733008824083,6.43964037,239.16,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008824283,19.02461246,239.19,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008824284,6.43964037,239.18,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008824688,2.0895,239.15,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008824988,19.02461246,239.19,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008824989,6.43964037,239.16,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008825393,2.0896,239.14,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008826691,2.0896,239.14,239.08,6.44879861]
["bitfinex-derivatives","SOLF0:USTF0",1733008826988,2.0896,239.14,239.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733008827182,6.44879861,239.15,239.0,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1733008827183,6.44879861,239.11,239.0,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1733008827383,6.44879861,239.09,239.01,10.21385804]
["bitfinex-derivatives","SOLF0:USTF0",1733008827687,8.53909861,239.06,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008829185,2.0,239.17,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008829186,8.53939861,239.04,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008830087,2.0906,239.03,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008830589,2.0909,239.0,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733008830786,8.53969861,239.0,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008831387,8.54809934,239.0,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008832794,2.0909,239.0,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008832990,2.0907,239.03,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733008833195,6.45719934,239.06,238.98,6.45719934]
["bitfinex-derivatives","SOLF0:USTF0",1733008833492,6.45719934,239.08,239.0,6.45719934]
["bitfinex-derivatives","SOLF0:USTF0",1733008833691,2.0904,239.06,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008834590,2.0904,239.06,239.01,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008836591,2.0906,239.03,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008836795,10.08279256,239.08,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008837490,2.0905,239.05,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008837689,10.08279256,239.08,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008838393,2.0906,239.04,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008838599,10.08279256,239.08,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008840395,2.0907,239.02,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008840589,10.08279256,239.05,239.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008840793,10.08279256,239.05,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008841301,2.0909,239.0,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008841605,2.0,239.11,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008841606,10.08279256,239.02,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008842794,2.0908,239.01,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008843098,10.08279256,239.02,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008843497,2.0911,238.98,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008843700,10.08279256,239.02,238.96,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008844196,10.08279256,239.05,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733008844399,10.08279256,239.08,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008844598,10.08279256,239.08,238.97,2.09266122]
["bitfinex-derivatives","SOLF0:USTF0",1733008844801,10.08279256,239.08,238.98,2.09266122]
["bitfinex-derivatives","SOLF0:USTF0",1733008845001,10.08279256,239.08,238.99,2.09266122]
["bitfinex-derivatives","SOLF0:USTF0",1733008845201,10.08279256,239.08,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008845390,2.0905,239.04,238.97,5.44053152]
["bitfinex-derivatives","SOLF0:USTF0",1733008845589,2.0905,239.04,238.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008845590,2.0905,239.04,238.98,5.44049794]
["bitfinex-derivatives","SOLF0:USTF0",1733008845900,2.0905,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733008846102,2.0903,239.06,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008846400,10.08279256,239.11,239.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008846596,2.0902,239.08,239.04,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008846793,2.0902,239.08,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008848397,10.08279256,239.11,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008848606,10.08279256,239.11,239.05,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008849193,2.0901,239.09,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008849397,10.08279256,239.11,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008850301,2.09,239.1,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008850597,10.08279256,239.12,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008852097,2.0901,239.09,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008852602,10.08279256,239.12,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008852794,2.0903,239.07,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008852994,10.08279256,239.12,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008853401,2.0902,239.08,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008854200,10.08279256,239.12,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008855607,2.0901,239.09,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008856507,2.0902,239.08,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008857009,6.45202759,239.11,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008857515,2.09,239.1,239.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008857904,6.45202759,239.07,238.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1733008858102,6.45202759,239.05,239.0,6.39324887]
["bitfinex-derivatives","SOLF0:USTF0",1733008858303,6.45202759,239.05,239.01,1.0460143]
["bitfinex-derivatives","SOLF0:USTF0",1733008858608,6.45202759,239.05,239.02,1.04611287]
["bitfinex-derivatives","SOLF0:USTF0",1733008858806,6.45202759,239.05,239.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008859009,6.45202759,239.05,239.01,3.13682483]
["bitfinex-derivatives","SOLF0:USTF0",1733008859209,2.0903,239.07,239.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008859406,6.45202759,239.06,239.01,2.09226278]
["bitfinex-derivatives","SOLF0:USTF0",1733008859607,6.45202759,239.06,239.02,1.04614183]
["bitfinex-derivatives","SOLF0:USTF0",1733008859808,6.45202759,239.06,239.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008860112,6.45202759,239.06,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008861508,6.45202759,239.09,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733008861716,6.45202759,239.09,239.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008862008,4.1775,239.25,239.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008862208,6.45202759,239.12,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008862719,8.54182759,239.12,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008863417,6.45202759,239.12,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008863607,2.0899,239.11,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008864018,6.45202759,239.12,239.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733008864214,12.53,239.37,239.08,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008864409,6.45202759,239.16,239.08,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008864716,8.54152759,239.16,239.11,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733008864911,8.54152759,239.16,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008865310,2.06778675,239.3,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008865616,6.45202759,239.18,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733008866622,8.54132759,239.18,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733008866927,6.45202759,239.18,239.13,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733008867226,6.45202759,239.2,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733008867915,8.54112759,239.2,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733008868517,6.45202759,239.2,239.15,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733008868919,2.0892,239.19,239.13,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733008869122,6.45202759,239.16,239.1,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1733008869328,6.45202759,239.14,239.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008869713,6.45202759,239.14,239.1,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733008869714,8.54162759,239.14,239.1,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733008869918,8.54162759,239.14,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008870418,6.45202759,239.14,239.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008872625,6.45202759,239.14,239.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008872822,6.45202759,239.1,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008873024,6.45202759,239.09,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008874528,8.54212759,239.09,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008875031,6.45202759,239.09,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008876451,2.09,239.1,239.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008880730,2.0903,239.06,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733008880938,8.54232759,239.06,239.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008881836,2.0904,239.05,239.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008882636,2.0906,239.04,239.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008882839,8.54262759,239.04,239.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008885542,6.45202759,239.04,238.98,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1733008885742,2.0907,239.02,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008885944,8.54272759,239.02,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008886146,8.54272759,239.02,239.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008886344,6.45202759,239.02,239.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008886743,6.45202759,239.02,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008886946,6.45202759,239.02,238.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008887451,2.0908,239.01,238.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008888344,2.0907,239.02,238.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008889147,8.54252759,239.04,238.99,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733008889346,2.0905,239.04,238.99,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733008889650,6.45202759,239.06,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008889651,2.0904,239.06,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008889853,6.45202759,239.08,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008890243,2.0904,239.06,239.01,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008890541,6.45202759,239.08,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733008890746,2.0901,239.09,239.02,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008891145,2.0901,239.09,239.04,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008891448,2.09,239.11,239.05,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733008891652,2.09,239.11,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008892245,2.0897,239.13,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008892442,2.0897,239.13,239.08,8.54212759]
["bitfinex-derivatives","SOLF0:USTF0",1733008893650,6.45202759,239.11,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008894050,8.54202759,239.11,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733008894247,8.54202759,239.11,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008894641,8.54202759,239.11,239.06,1.04590698]
["bitfinex-derivatives","SOLF0:USTF0",1733008894950,8.54202759,239.11,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008895953,8.54202759,239.11,239.05,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733008896148,8.54202759,239.11,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008896448,6.45202759,239.11,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008896650,2.0901,239.09,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008897647,2.09,239.1,239.05,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733008899150,6.45202759,239.11,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008899454,2.0902,239.08,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008900146,6.45202759,239.11,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008900753,6.45202759,239.13,239.06,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733008901149,6.45202759,239.13,239.06,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008901344,6.45202759,239.15,239.06,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008902051,2.0898,239.12,239.08,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733008902658,2.0898,239.12,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733008904249,6.45202759,239.09,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008904554,6.45202759,239.07,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008904752,8.54232759,239.07,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008904957,6.45202759,239.07,239.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008905147,6.45202759,239.07,239.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008905351,6.45202759,239.04,239.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008905547,8.54252759,239.04,239.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008907260,2.0908,239.01,238.94,8.95292759]
["bitfinex-derivatives","SOLF0:USTF0",1733008907448,2.0908,239.01,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008907649,2.0908,239.01,238.95,5.78642847]
["bitfinex-derivatives","SOLF0:USTF0",1733008907650,6.45202759,239.02,238.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008907856,2.0909,239.0,238.96,1.04623611]
["bitfinex-derivatives","SOLF0:USTF0",1733008908159,2.0909,239.0,238.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008908957,2.0909,239.0,238.96,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008915364,2.091,238.98,238.94,8.95292759]
["bitfinex-derivatives","SOLF0:USTF0",1733008915560,2.091,238.98,238.95,3.06634351]
["bitfinex-derivatives","SOLF0:USTF0",1733008915764,6.45202759,239.0,238.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008916561,2.0912,238.96,238.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008917761,2.0912,238.96,238.94,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1733008918067,2.0912,238.96,238.86,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1733008918068,2.0913,238.96,238.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008921164,2.0913,238.96,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733008921365,2.0913,238.96,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008922265,2.0,239.1,238.94,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008922463,2.0,239.11,238.96,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008922767,6.45202759,239.07,238.98,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008922973,6.45202759,239.07,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008923268,6.45202759,239.07,238.99,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008923969,2.0905,239.04,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733008925664,6.45202759,239.07,238.99,10.54292759]
["bitfinex-derivatives","SOLF0:USTF0",1733008926570,2.0905,239.04,238.99,10.54292759]
["bitfinex-derivatives","SOLF0:USTF0",1733008927571,2.0906,239.03,238.99,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733008928782,8.54262759,239.03,239.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008929068,2.0908,239.01,239.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008929273,6.45202759,239.03,239.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008929477,2.0907,239.02,239.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008930073,6.45202759,239.01,238.87,2.65139127]
["bitfinex-derivatives","SOLF0:USTF0",1733008930282,6.45202759,238.99,238.9,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008930473,6.45202759,238.97,238.91,7.12864562]
["bitfinex-derivatives","SOLF0:USTF0",1733008930779,8.54322759,238.97,238.92,4.18426558]
["bitfinex-derivatives","SOLF0:USTF0",1733008930966,6.45202759,238.97,238.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008931369,6.45202759,238.97,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008931973,2.0912,238.96,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008933581,2.0,239.09,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008933582,6.45202759,239.01,238.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008933980,2.0909,239.0,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008934374,6.45202759,239.03,238.96,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008935073,2.0908,239.01,238.97,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733008936075,6.45202759,239.05,238.96,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008936278,2.0,239.1,238.98,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008936480,6.45202759,239.06,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008936780,2.0906,239.03,238.99,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733008937082,6.45202759,239.04,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008937583,2.0906,239.03,238.99,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733008939276,2.0906,239.03,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008939584,2.0907,239.02,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008939880,6.45202759,239.0,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008940077,8.54282759,239.0,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008940284,2.0,239.1,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008940285,6.45202759,239.02,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008941979,8.54272759,239.02,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008943084,6.45202759,239.0,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008943975,8.54282759,239.0,238.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008946285,2.0911,238.97,238.87,3.95695885]
["bitfinex-derivatives","SOLF0:USTF0",1733008946481,6.45202759,238.98,238.91,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008946682,6.45202759,238.98,238.92,5.4612322]
["bitfinex-derivatives","SOLF0:USTF0",1733008946982,8.54302759,238.98,238.93,3.06642483]
["bitfinex-derivatives","SOLF0:USTF0",1733008947180,8.54302759,238.98,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008948083,2.091,238.98,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733008949278,2.0,239.1,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008949482,8.54292759,239.0,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008950085,2.091,238.99,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733008951382,2.0911,238.98,238.93,10.56342759]
["bitfinex-derivatives","SOLF0:USTF0",1733008951578,2.0911,238.98,238.93,8.47202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008951986,6.45202759,238.98,238.87,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1733008952185,6.45202759,238.96,238.88,18.3403559]
["bitfinex-derivatives","SOLF0:USTF0",1733008952386,6.45202759,238.96,238.89,8.82101088]
["bitfinex-derivatives","SOLF0:USTF0",1733008952588,2.0913,238.95,238.9,4.81266492]
["bitfinex-derivatives","SOLF0:USTF0",1733008952782,2.0913,238.95,238.91,2.09314044]
["bitfinex-derivatives","SOLF0:USTF0",1733008952981,2.0913,238.95,238.92,1.04656186]
["bitfinex-derivatives","SOLF0:USTF0",1733008953180,2.0913,238.95,238.9,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008953385,2.0913,238.95,238.91,7.56350178]
["bitfinex-derivatives","SOLF0:USTF0",1733008953590,2.0913,238.95,238.92,1.04657363]
["bitfinex-derivatives","SOLF0:USTF0",1733008953890,2.0913,238.95,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733008954090,2.0913,238.95,238.92,1.04659127]
["bitfinex-derivatives","SOLF0:USTF0",1733008954289,2.0913,238.95,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008957797,6.45202759,238.98,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008958596,2.0912,238.97,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008958892,6.45202759,238.98,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008959990,2.0912,238.96,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008961392,6.45202759,238.96,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008961597,8.54342759,238.94,238.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008962094,2.0916,238.92,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733008962298,6.45202759,238.94,238.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008962799,2.0916,238.92,238.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008963798,8.54362759,238.92,238.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008964693,8.54362759,238.92,238.87,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1733008964694,2.0919,238.89,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008964998,6.45202759,238.9,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008966001,2.0919,238.88,238.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008967391,2.0919,238.88,238.84,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733008967592,2.092,238.87,238.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733008988113,6.45202759,238.88,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008988417,6.45202759,238.85,238.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008988915,2.0923,238.84,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733008989118,6.45202759,238.85,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733008989418,6.45202759,238.85,238.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008989820,6.45202759,238.85,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008990021,2.0924,238.83,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008995931,2.0924,238.82,238.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008996431,2.0928,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733008996732,6.45202759,238.83,238.75,10.82394389]
["bitfinex-derivatives","SOLF0:USTF0",1733008996927,6.45202759,238.83,238.76,7.14856775]
["bitfinex-derivatives","SOLF0:USTF0",1733008997241,6.45202759,238.83,238.77,2.09422591]
["bitfinex-derivatives","SOLF0:USTF0",1733008997242,2.0928,238.78,238.77,2.09422591]
["bitfinex-derivatives","SOLF0:USTF0",1733008997430,2.0928,238.78,238.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008997627,6.45202759,238.83,238.77,1.04720942]
["bitfinex-derivatives","SOLF0:USTF0",1733008997934,6.45202759,238.83,238.75,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1733008997935,2.0927,238.79,238.75,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1733008998229,2.0927,238.79,238.76,2.09441207]
["bitfinex-derivatives","SOLF0:USTF0",1733008998526,2.0925,238.82,238.77,2.09441207]
["bitfinex-derivatives","SOLF0:USTF0",1733008998728,6.45202759,238.83,238.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733008999135,2.04691635,238.93,238.74,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008999136,2.0928,238.78,238.74,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733008999434,2.0928,238.78,238.75,7.47217074]
["bitfinex-derivatives","SOLF0:USTF0",1733008999630,6.45202759,238.81,238.76,2.09443918]
["bitfinex-derivatives","SOLF0:USTF0",1733008999831,6.45202759,238.79,238.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009000126,6.45202759,238.79,238.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009000333,6.45202759,238.77,238.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009000529,6.45202759,238.77,238.75,1.0472723]
["bitfinex-derivatives","SOLF0:USTF0",1733009000728,6.45202759,238.77,238.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009002034,2.0931,238.74,238.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009002725,2.0932,238.73,238.72,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733009003131,2.0932,238.73,238.66,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733009003132,6.45202759,238.73,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009003924,2.0934,238.72,238.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009005131,6.45202759,238.73,238.66,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733009005429,6.45202759,238.73,238.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009006029,2.0936,238.69,238.64,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733009006233,6.45202759,238.71,238.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009006635,19.04970949,238.85,238.66,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009006835,6.45202759,238.76,238.68,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009007530,6.45202759,238.76,238.57,0.20772569]
["bitfinex-derivatives","SOLF0:USTF0",1733009007531,2.0932,238.74,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733009007734,6.45202759,238.69,238.57,2.20772569]
["bitfinex-derivatives","SOLF0:USTF0",1733009007924,4.10329434,238.76,238.58,13.59386356]
["bitfinex-derivatives","SOLF0:USTF0",1733009007925,6.45202759,238.67,238.58,13.59386356]
["bitfinex-derivatives","SOLF0:USTF0",1733009008129,6.45202759,238.67,238.59,5.46551152]
["bitfinex-derivatives","SOLF0:USTF0",1733009008329,6.45202759,238.67,238.58,8.12835204]
["bitfinex-derivatives","SOLF0:USTF0",1733009008330,2.0938,238.66,238.61,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733009008524,6.45202759,238.67,238.58,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009008735,6.45202759,238.67,238.59,1.0478225]
["bitfinex-derivatives","SOLF0:USTF0",1733009009035,6.45202759,238.67,238.58,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009009336,6.45202759,238.69,238.6,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009009526,6.45202759,238.69,238.62,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009009827,19.04970949,238.85,238.64,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009009828,6.45202759,238.72,238.64,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009010235,2.0,238.8,238.64,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009010442,2.0933,238.72,238.67,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733009010627,0.16598,238.79,238.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009010827,8.54502759,238.76,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733009011429,2.093,238.76,238.7,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009011635,2.0929,238.77,238.72,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733009011835,2.0929,238.77,238.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009012035,0.16598,238.79,238.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009012238,2.25878,238.79,238.74,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733009012538,0.16598,238.79,238.76,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009012736,0.16598,238.79,238.77,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009012933,0.16598,238.79,238.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009013532,2.0923,238.84,238.78,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733009013940,8.54432759,238.83,238.78,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733009015040,2.0926,238.8,238.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009015238,6.45202759,238.79,238.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009015938,6.45202759,238.79,238.71,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1733009016139,6.45202759,238.76,238.71,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1733009016341,6.45202759,238.74,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009017139,6.45202759,238.74,238.71,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1733009017345,0.1749,238.86,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009017644,2.0931,238.74,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009019643,6.45202759,238.73,238.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009021348,6.45202759,238.73,238.65,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1733009021543,6.45202759,238.7,238.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009022944,6.45202759,238.7,238.66,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733009026848,6.45202759,238.67,238.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009027148,6.45202759,238.67,238.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009028346,8.54582759,238.67,238.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009030742,8.54582759,238.67,238.61,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733009030942,8.54582759,238.67,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009031652,6.45202759,238.65,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009036053,6.45202759,238.63,238.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009038650,6.45202759,238.63,238.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009038855,6.45202759,238.62,238.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009041861,6.45202759,238.62,238.58,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733009043369,8.54622759,238.62,238.58,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733009045067,2.02,238.71,238.58,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733009045260,6.45202759,238.61,238.58,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733009046262,6.45202759,238.61,238.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009047466,2.02,238.71,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733009047467,6.45202759,238.59,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733009047668,6.45202759,238.59,238.49,0.4149453]
["bitfinex-derivatives","SOLF0:USTF0",1733009047669,6.45202759,238.57,238.49,0.20747234]
["bitfinex-derivatives","SOLF0:USTF0",1733009047868,6.45202759,238.52,238.5,3.37466902]
["bitfinex-derivatives","SOLF0:USTF0",1733009048066,2.02,238.64,238.51,1.04822994]
["bitfinex-derivatives","SOLF0:USTF0",1733009048267,2.0948,238.56,238.5,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733009048470,2.0948,238.56,238.49,0.20747234]
["bitfinex-derivatives","SOLF0:USTF0",1733009048768,2.02,238.64,238.5,1.04825741]
["bitfinex-derivatives","SOLF0:USTF0",1733009048969,6.45202759,238.51,238.49,2.22747234]
["bitfinex-derivatives","SOLF0:USTF0",1733009049177,6.45202759,238.51,238.49,0.20747234]
["bitfinex-derivatives","SOLF0:USTF0",1733009050274,2.0952,238.5,238.49,0.20747234]
["bitfinex-derivatives","SOLF0:USTF0",1733009050578,6.45202759,238.51,238.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009050875,6.45202759,238.44,238.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009051269,6.45202759,238.46,238.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009051666,8.54762759,238.46,238.39,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733009051871,6.45202759,238.44,238.4,3.06867581]
["bitfinex-derivatives","SOLF0:USTF0",1733009052173,6.45202759,238.44,238.41,1.04867581]
["bitfinex-derivatives","SOLF0:USTF0",1733009052374,6.45202759,238.44,238.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009052571,6.45202759,238.44,238.41,1.04868969]
["bitfinex-derivatives","SOLF0:USTF0",1733009052772,6.45202759,238.44,238.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009052967,6.45202759,238.44,238.4,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733009053174,6.45202759,238.44,238.41,1.04869044]
["bitfinex-derivatives","SOLF0:USTF0",1733009053578,6.45202759,238.44,238.4,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733009053777,6.45202759,238.44,238.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009054473,6.45202759,238.42,238.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009055067,8.54802759,238.42,238.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009057182,6.45202759,238.4,238.36,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733009057377,6.45202759,238.38,238.37,1.04874185]
["bitfinex-derivatives","SOLF0:USTF0",1733009057878,6.45202759,238.38,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009058080,6.45202759,238.38,238.35,2.09759712]
["bitfinex-derivatives","SOLF0:USTF0",1733009058277,6.45202759,238.38,238.36,1.04879856]
["bitfinex-derivatives","SOLF0:USTF0",1733009058476,6.45202759,238.38,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009058677,6.45202759,238.38,238.35,1.0488055]
["bitfinex-derivatives","SOLF0:USTF0",1733009058879,2.0962,238.39,238.35,2.097611]
["bitfinex-derivatives","SOLF0:USTF0",1733009059079,2.0962,238.39,238.36,1.0488055]
["bitfinex-derivatives","SOLF0:USTF0",1733009059080,6.45202759,238.38,238.36,1.0488055]
["bitfinex-derivatives","SOLF0:USTF0",1733009059481,6.45202759,238.38,238.37,1.0488055]
["bitfinex-derivatives","SOLF0:USTF0",1733009059677,6.45202759,238.38,238.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009059878,6.45202759,238.38,238.35,2.0976038]
["bitfinex-derivatives","SOLF0:USTF0",1733009060079,6.45202759,238.38,238.36,1.0488019]
["bitfinex-derivatives","SOLF0:USTF0",1733009060279,6.45202759,238.38,238.37,1.0488019]
["bitfinex-derivatives","SOLF0:USTF0",1733009061683,0.1773,238.52,238.37,1.0488019]
["bitfinex-derivatives","SOLF0:USTF0",1733009061884,2.02,238.51,238.37,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009062075,6.45202759,238.45,238.38,1.04878093]
["bitfinex-derivatives","SOLF0:USTF0",1733009062275,6.45202759,238.43,238.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009062978,6.45202759,238.41,238.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009063671,6.45202759,238.41,238.38,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733009063871,6.45202759,238.41,238.39,1.04878896]
["bitfinex-derivatives","SOLF0:USTF0",1733009064076,6.45202759,238.41,238.38,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733009064384,6.45202759,238.41,238.39,1.04878896]
["bitfinex-derivatives","SOLF0:USTF0",1733009064585,6.45202759,238.41,238.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009064774,6.45202759,238.41,238.39,1.04877689]
["bitfinex-derivatives","SOLF0:USTF0",1733009065081,6.45202759,238.41,238.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009065282,6.45202759,238.41,238.39,1.04876714]
["bitfinex-derivatives","SOLF0:USTF0",1733009065477,6.45202759,238.41,238.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009065683,8.54802759,238.41,238.39,1.04876023]
["bitfinex-derivatives","SOLF0:USTF0",1733009065883,8.54802759,238.41,238.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009066083,6.45202759,238.41,238.39,1.04877188]
["bitfinex-derivatives","SOLF0:USTF0",1733009066279,2.02,238.51,238.4,1.04876248]
["bitfinex-derivatives","SOLF0:USTF0",1733009066280,2.0959,238.43,238.4,1.04876248]
["bitfinex-derivatives","SOLF0:USTF0",1733009066585,6.45202759,238.41,238.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009066785,6.45202759,238.41,238.39,2.097483]
["bitfinex-derivatives","SOLF0:USTF0",1733009066984,6.45202759,238.41,238.4,1.0487415]
["bitfinex-derivatives","SOLF0:USTF0",1733009068680,6.45202759,238.41,238.4,2.09747972]
["bitfinex-derivatives","SOLF0:USTF0",1733009069177,8.54802759,238.41,238.4,2.09747972]
["bitfinex-derivatives","SOLF0:USTF0",1733009069382,8.54802759,238.41,238.4,1.04874198]
["bitfinex-derivatives","SOLF0:USTF0",1733009070679,2.0959,238.43,238.4,1.04874198]
["bitfinex-derivatives","SOLF0:USTF0",1733009070880,2.02,238.51,238.41,1.04874198]
["bitfinex-derivatives","SOLF0:USTF0",1733009071088,6.45202759,238.44,238.42,1.04874198]
["bitfinex-derivatives","SOLF0:USTF0",1733009071288,6.45202759,238.44,238.43,1.04872874]
["bitfinex-derivatives","SOLF0:USTF0",1733009071477,2.02,238.51,238.43,1.04872874]
["bitfinex-derivatives","SOLF0:USTF0",1733009071677,6.45202759,238.44,238.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009071886,2.14606279,238.65,238.39,8.80867208]
["bitfinex-derivatives","SOLF0:USTF0",1733009072182,0.1775,238.64,238.4,17.35799392]
["bitfinex-derivatives","SOLF0:USTF0",1733009072387,0.1775,238.64,238.41,8.80816471]
["bitfinex-derivatives","SOLF0:USTF0",1733009072581,6.45202759,238.5,238.42,15.67960694]
["bitfinex-derivatives","SOLF0:USTF0",1733009072781,2.02,238.61,238.44,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009072978,2.02,238.61,238.45,8.80811966]
["bitfinex-derivatives","SOLF0:USTF0",1733009073285,6.45202759,238.52,238.46,3.77506826]
["bitfinex-derivatives","SOLF0:USTF0",1733009073587,6.45202759,238.52,238.47,3.77506826]
["bitfinex-derivatives","SOLF0:USTF0",1733009073786,6.45202759,238.52,238.48,4.11725523]
["bitfinex-derivatives","SOLF0:USTF0",1733009073985,6.45202759,238.52,238.49,1.04863314]
["bitfinex-derivatives","SOLF0:USTF0",1733009074190,6.45202759,238.52,238.48,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733009074386,0.1775,238.64,238.49,1.04846981]
["bitfinex-derivatives","SOLF0:USTF0",1733009074585,6.45202759,238.54,238.51,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733009074988,6.45202759,238.52,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733009075192,6.45202759,238.52,238.5,1.0483948]
["bitfinex-derivatives","SOLF0:USTF0",1733009075387,6.45202759,238.52,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733009075686,6.45202759,238.52,238.5,1.04840482]
["bitfinex-derivatives","SOLF0:USTF0",1733009075889,6.45202759,238.52,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009076089,6.45202759,238.5,238.49,2.09677058]
["bitfinex-derivatives","SOLF0:USTF0",1733009076292,6.45202759,238.5,238.49,1.04838529]
["bitfinex-derivatives","SOLF0:USTF0",1733009077391,6.45202759,238.5,238.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009077588,6.45202759,238.48,238.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009077787,6.45202759,238.48,238.47,4.11685972]
["bitfinex-derivatives","SOLF0:USTF0",1733009078192,6.45202759,238.5,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733009079187,6.45202759,238.5,238.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009079393,6.45202759,238.5,238.48,1.04843889]
["bitfinex-derivatives","SOLF0:USTF0",1733009079592,6.45202759,238.5,238.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009079797,6.45202759,238.5,238.48,1.04843889]
["bitfinex-derivatives","SOLF0:USTF0",1733009079992,6.45202759,238.5,238.47,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733009080196,6.45202759,238.5,238.48,1.0484319]
["bitfinex-derivatives","SOLF0:USTF0",1733009080386,6.45202759,238.5,238.47,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733009080590,6.45202759,238.5,238.48,1.0484319]
["bitfinex-derivatives","SOLF0:USTF0",1733009080788,6.45202759,238.5,238.47,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733009081097,6.45202759,238.5,238.48,1.04846246]
["bitfinex-derivatives","SOLF0:USTF0",1733009081293,6.45202759,238.5,238.47,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733009081489,6.45202759,238.5,238.48,1.0484621]
["bitfinex-derivatives","SOLF0:USTF0",1733009081789,6.45202759,238.5,238.47,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733009082093,6.45202759,238.5,238.48,1.04843243]
["bitfinex-derivatives","SOLF0:USTF0",1733009082288,6.45202759,238.5,238.47,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733009082485,6.45202759,238.5,238.48,1.04842891]
["bitfinex-derivatives","SOLF0:USTF0",1733009082685,6.45202759,238.5,238.49,1.04842891]
["bitfinex-derivatives","SOLF0:USTF0",1733009082897,2.0949,238.54,238.49,1.04842891]
["bitfinex-derivatives","SOLF0:USTF0",1733009083194,6.45202759,238.5,238.47,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733009083394,6.45202759,238.5,238.48,1.04841969]
["bitfinex-derivatives","SOLF0:USTF0",1733009083594,6.45202759,238.5,238.49,1.04841969]
["bitfinex-derivatives","SOLF0:USTF0",1733009083799,6.45202759,238.5,238.47,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733009084094,6.45202759,238.53,238.48,1.04843236]
["bitfinex-derivatives","SOLF0:USTF0",1733009084290,2.1975,238.64,238.49,1.04843236]
["bitfinex-derivatives","SOLF0:USTF0",1733009084493,2.1975,238.64,238.48,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009084494,6.45202759,238.56,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733009084790,6.45202759,238.56,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009085500,6.45202759,238.56,238.53,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733009085686,0.1775,238.64,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009085889,6.45202759,238.56,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009086798,6.45202759,238.56,238.54,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733009088291,6.45202759,238.56,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733009089393,6.45202759,238.56,238.53,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733009089592,6.45202759,238.54,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009090095,8.54692759,238.54,238.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009090793,8.54692759,238.54,238.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1733009090794,6.45202759,238.54,238.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1733009091095,6.45202759,238.5,238.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1733009091798,6.45202759,238.5,238.49,1.04840434]
["bitfinex-derivatives","SOLF0:USTF0",1733009092093,6.45202759,238.5,238.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1733009092789,6.45202759,238.5,238.49,1.04841349]
["bitfinex-derivatives","SOLF0:USTF0",1733009092997,6.45202759,238.5,238.48,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733009093597,6.45202759,238.5,238.48,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1733009097701,6.45202759,238.5,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009098102,8.54732759,238.5,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009098900,6.45202759,238.5,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009104311,6.45202759,238.5,238.48,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733009104604,6.45202759,238.52,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009104807,6.45202759,238.54,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009105303,6.45202759,238.55,238.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733009105502,6.45202759,238.55,238.49,1.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1733009105704,2.0944,238.6,238.5,1.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1733009105903,6.45202759,238.56,238.5,1.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1733009106098,6.45202759,238.56,238.51,1.04843569]
["bitfinex-derivatives","SOLF0:USTF0",1733009106302,6.45202759,238.56,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733009106498,6.45202759,238.56,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009108409,2.0948,238.55,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009108705,6.45202759,238.56,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009109008,2.0948,238.55,238.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009109203,6.45202759,238.56,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009109408,6.45202759,238.51,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009109605,6.45202759,238.51,238.5,1.04840884]
["bitfinex-derivatives","SOLF0:USTF0",1733009109805,6.45202759,238.51,238.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009110006,6.45202759,238.48,238.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009110208,6.45202759,238.48,238.47,3.04845084]
["bitfinex-derivatives","SOLF0:USTF0",1733009110708,6.45202759,238.48,238.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009111207,6.45202759,238.48,238.47,3.04856271]
["bitfinex-derivatives","SOLF0:USTF0",1733009111398,6.45202759,238.48,238.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009112403,6.45202759,238.48,238.47,1.04857217]
["bitfinex-derivatives","SOLF0:USTF0",1733009112608,6.45202759,238.48,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009112799,6.45202759,238.46,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009113005,6.45202759,238.46,238.43,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733009113205,6.45202759,238.46,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009114307,8.54762759,238.46,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009115015,6.45202759,238.46,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009116804,8.54762759,238.46,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009117612,2.0956,238.46,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009117811,6.45202759,238.47,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009118616,2.0956,238.46,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009119515,2.0955,238.48,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009119711,6.45202759,238.51,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009119911,6.45202759,238.51,238.45,1.04870915]
["bitfinex-derivatives","SOLF0:USTF0",1733009120113,6.45202759,238.51,238.46,1.04870915]
["bitfinex-derivatives","SOLF0:USTF0",1733009120318,6.45202759,238.51,238.44,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733009120521,6.45202759,238.51,238.45,1.04867231]
["bitfinex-derivatives","SOLF0:USTF0",1733009120719,6.45202759,238.51,238.46,1.04867231]
["bitfinex-derivatives","SOLF0:USTF0",1733009120914,6.45202759,238.49,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009121113,6.45202759,238.47,238.45,1.04866851]
["bitfinex-derivatives","SOLF0:USTF0",1733009121318,6.45202759,238.47,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009121513,6.45202759,238.45,238.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009122115,2.0958,238.44,238.37,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733009122311,6.45202759,238.42,238.4,4.09764926]
["bitfinex-derivatives","SOLF0:USTF0",1733009122512,6.45202759,238.42,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009123413,6.45202759,238.42,238.37,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733009123722,6.45202759,238.42,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009123922,2.096,238.41,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009124422,6.45202759,238.42,238.37,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733009124621,6.45202759,238.42,238.38,3.04893437]
["bitfinex-derivatives","SOLF0:USTF0",1733009124822,6.45202759,238.42,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009125722,8.54802759,238.42,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009125922,6.45202759,238.42,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009127128,2.096,238.41,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009127916,29.80502826,238.56,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009127917,2.0959,238.43,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009128223,6.45202759,238.46,238.39,7.50090368]
["bitfinex-derivatives","SOLF0:USTF0",1733009128822,6.45202759,238.46,238.4,1.04887609]
["bitfinex-derivatives","SOLF0:USTF0",1733009129021,2.0,238.55,238.41,1.04887609]
["bitfinex-derivatives","SOLF0:USTF0",1733009129223,2.0,238.55,238.41,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009129423,6.45202759,238.48,238.42,1.04873988]
["bitfinex-derivatives","SOLF0:USTF0",1733009129625,2.0956,238.46,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009131430,2.0955,238.47,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009131821,2.0,238.55,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009132026,6.45202759,238.49,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009132428,2.0954,238.48,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009132837,6.45202759,238.47,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009133028,6.45202759,238.45,238.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009133423,6.45202759,238.45,238.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009133629,8.54782759,238.43,238.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009136033,8.54782759,238.43,238.37,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733009136336,8.54812759,238.4,238.38,1.04884841]
["bitfinex-derivatives","SOLF0:USTF0",1733009136532,6.45202759,238.4,238.39,1.04884841]
["bitfinex-derivatives","SOLF0:USTF0",1733009136735,6.45202759,238.4,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009136937,6.45202759,238.38,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009137239,6.45202759,238.38,238.37,3.04888726]
["bitfinex-derivatives","SOLF0:USTF0",1733009137638,6.45202759,238.38,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009140340,6.45202759,238.38,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009144443,2.0963,238.39,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009146245,8.54812759,238.4,238.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009147043,4.1896,238.55,238.38,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009147044,6.45202759,238.45,238.38,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009147453,6.45202759,238.45,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733009147646,6.45202759,238.45,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009147945,8.54772759,238.45,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009148844,6.45202759,238.45,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009149045,4.1884,238.62,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009149249,6.45202759,238.48,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009149640,27.83141622,238.59,238.42,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009149845,6.45202759,238.5,238.42,7.73812759]
["bitfinex-derivatives","SOLF0:USTF0",1733009150146,8.54732759,238.5,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733009150450,8.54732759,238.5,238.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009150662,6.45202759,238.5,238.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009151653,6.45202759,238.48,238.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009155956,8.54752759,238.48,238.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009156158,8.54752759,238.48,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009156358,6.45202759,238.46,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009156864,8.54762759,238.46,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009160961,6.45202759,238.46,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009161267,27.83141622,238.59,238.45,3.04864147]
["bitfinex-derivatives","SOLF0:USTF0",1733009161268,6.45202759,238.5,238.45,3.04864147]
["bitfinex-derivatives","SOLF0:USTF0",1733009161458,27.83141622,238.59,238.46,1.04860724]
["bitfinex-derivatives","SOLF0:USTF0",1733009161459,6.45202759,238.51,238.46,1.04860724]
["bitfinex-derivatives","SOLF0:USTF0",1733009161659,6.45202759,238.51,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009161660,6.45202759,238.51,238.47,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733009161862,6.45202759,238.51,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009162065,6.45202759,238.51,238.46,1.04860071]
["bitfinex-derivatives","SOLF0:USTF0",1733009162370,6.45202759,238.51,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009162560,6.45202759,238.51,238.46,1.04860635]
["bitfinex-derivatives","SOLF0:USTF0",1733009162761,6.45202759,238.51,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009163063,6.45202759,238.51,238.47,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733009163261,8.54722759,238.51,238.47,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733009163463,6.45202759,238.49,238.38,0.20827342]
["bitfinex-derivatives","SOLF0:USTF0",1733009163667,6.45202759,238.43,238.39,10.83456436]
["bitfinex-derivatives","SOLF0:USTF0",1733009163964,6.45202759,238.43,238.4,7.15695677]
["bitfinex-derivatives","SOLF0:USTF0",1733009164168,6.45202759,238.43,238.41,5.47896998]
["bitfinex-derivatives","SOLF0:USTF0",1733009164365,6.45202759,238.43,238.42,1.04864433]
["bitfinex-derivatives","SOLF0:USTF0",1733009164661,6.45202759,238.43,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733009164864,6.45202759,238.43,238.41,1.04880594]
["bitfinex-derivatives","SOLF0:USTF0",1733009165057,6.45202759,238.43,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733009165258,6.45202759,238.43,238.41,1.04880586]
["bitfinex-derivatives","SOLF0:USTF0",1733009165463,6.45202759,238.43,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733009165663,8.54792759,238.43,238.41,1.04880875]
["bitfinex-derivatives","SOLF0:USTF0",1733009165961,8.54792759,238.43,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009166172,6.45202759,238.43,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733009166369,6.45202759,238.4,238.38,6.43160712]
["bitfinex-derivatives","SOLF0:USTF0",1733009166569,6.45202759,238.4,238.39,1.04885408]
["bitfinex-derivatives","SOLF0:USTF0",1733009167364,6.45202759,238.4,238.39,3.04885408]
["bitfinex-derivatives","SOLF0:USTF0",1733009167665,6.45202759,238.4,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009168265,8.54812759,238.4,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009168471,6.45202759,238.42,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009168770,8.54802759,238.42,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009169876,8.54782759,238.44,238.39,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733009170870,2.0959,238.43,238.39,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733009171374,6.45202759,238.46,238.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009171573,8.54742759,238.48,238.4,10.88319824]
["bitfinex-derivatives","SOLF0:USTF0",1733009171771,8.54742759,238.48,238.41,7.15763899]
["bitfinex-derivatives","SOLF0:USTF0",1733009172071,8.54742759,238.48,238.42,5.47970771]
["bitfinex-derivatives","SOLF0:USTF0",1733009172072,6.45202759,238.48,238.42,5.47970771]
["bitfinex-derivatives","SOLF0:USTF0",1733009172264,6.45202759,238.48,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733009172471,6.45202759,238.48,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009174071,8.54742759,238.48,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009175076,8.54762759,238.46,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009176676,27.66088585,238.53,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009176872,6.45202759,238.47,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009178580,2.0956,238.46,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009182077,2.0959,238.43,238.41,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1733009182384,8.54792759,238.43,238.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009183078,8.54792759,238.43,238.39,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733009183279,8.54792759,238.43,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009183979,2.0959,238.43,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009184180,27.66088585,238.53,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009184483,6.45202759,238.47,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009184678,2.0958,238.45,238.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009185076,2.0958,238.45,238.41,1.04877717]
["bitfinex-derivatives","SOLF0:USTF0",1733009185272,2.0958,238.45,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733009185875,27.66088585,238.53,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733009186082,6.45202759,238.5,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009186688,2.0954,238.49,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009186979,6.45202759,238.5,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009187173,2.0954,238.48,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009187884,8.54742759,238.48,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009191579,0.1781,238.64,238.47,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009191782,6.45202759,238.55,238.47,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009191976,6.45202759,238.55,238.48,7.16065757]
["bitfinex-derivatives","SOLF0:USTF0",1733009192186,6.45202759,238.55,238.49,1.04845864]
["bitfinex-derivatives","SOLF0:USTF0",1733009192383,6.45202759,238.55,238.5,3.04845864]
["bitfinex-derivatives","SOLF0:USTF0",1733009192684,6.45202759,238.53,238.51,1.04845864]
["bitfinex-derivatives","SOLF0:USTF0",1733009192884,6.45202759,238.53,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009193381,2.0951,238.52,238.51,1.04843048]
["bitfinex-derivatives","SOLF0:USTF0",1733009193782,2.0951,238.52,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009193783,6.45202759,238.53,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009193980,8.54712759,238.51,238.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009206398,2.0954,238.49,238.44,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733009206696,2.0954,238.49,238.45,3.04863043]
["bitfinex-derivatives","SOLF0:USTF0",1733009206995,2.0954,238.49,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009207189,2.0954,238.49,238.46,1.04862694]
["bitfinex-derivatives","SOLF0:USTF0",1733009207385,2.0954,238.49,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009207693,2.0954,238.49,238.46,1.04862694]
["bitfinex-derivatives","SOLF0:USTF0",1733009207989,2.0954,238.49,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009208189,2.0954,238.49,238.44,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733009208190,2.0954,238.49,238.46,3.04863393]
["bitfinex-derivatives","SOLF0:USTF0",1733009208385,2.0954,238.49,238.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009209793,6.45202759,238.51,238.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009209997,2.0954,238.48,238.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009212196,6.45202759,238.47,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009213196,2.0956,238.46,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009213392,2.0956,238.46,238.45,3.04867455]
["bitfinex-derivatives","SOLF0:USTF0",1733009214096,2.0956,238.46,238.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009215194,6.45202759,238.47,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733009215195,2.0958,238.43,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733009215391,6.45202759,238.45,238.4,9.16354977]
["bitfinex-derivatives","SOLF0:USTF0",1733009215598,6.45202759,238.45,238.41,5.48556804]
["bitfinex-derivatives","SOLF0:USTF0",1733009215800,2.0958,238.43,238.42,1.04873858]
["bitfinex-derivatives","SOLF0:USTF0",1733009216199,6.45202759,238.45,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009216503,6.45202759,238.45,238.42,1.04882781]
["bitfinex-derivatives","SOLF0:USTF0",1733009216701,6.45202759,238.45,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009216903,6.45202759,238.45,238.42,1.04883155]
["bitfinex-derivatives","SOLF0:USTF0",1733009217206,6.45202759,238.45,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009217395,6.45202759,238.45,238.42,1.04883155]
["bitfinex-derivatives","SOLF0:USTF0",1733009217595,6.45202759,238.45,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009217895,6.45202759,238.45,238.42,1.04882831]
["bitfinex-derivatives","SOLF0:USTF0",1733009218198,2.0959,238.42,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009218400,2.0959,238.42,238.41,3.04885647]
["bitfinex-derivatives","SOLF0:USTF0",1733009219603,2.0959,238.42,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009219795,2.0959,238.42,238.41,3.04887138]
["bitfinex-derivatives","SOLF0:USTF0",1733009219994,2.0959,238.42,238.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009220196,2.0959,238.42,238.41,3.04887162]
["bitfinex-derivatives","SOLF0:USTF0",1733009221401,6.45202759,238.43,238.36,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733009221604,6.45202759,238.43,238.37,9.16365256]
["bitfinex-derivatives","SOLF0:USTF0",1733009221798,6.45202759,238.43,238.38,1.04890927]
["bitfinex-derivatives","SOLF0:USTF0",1733009221993,6.45202759,238.43,238.39,1.04890927]
["bitfinex-derivatives","SOLF0:USTF0",1733009222190,2.0962,238.39,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009222398,2.0962,238.39,238.38,3.04896448]
["bitfinex-derivatives","SOLF0:USTF0",1733009222599,8.54822759,238.39,238.38,1.04896448]
["bitfinex-derivatives","SOLF0:USTF0",1733009222795,6.45202759,238.39,238.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009222995,6.45202759,238.39,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009223196,6.45202759,238.39,238.35,1.04908325]
["bitfinex-derivatives","SOLF0:USTF0",1733009223394,6.45202759,238.39,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009223395,2.0966,238.35,238.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009223600,2.0966,238.35,238.34,3.04911996]
["bitfinex-derivatives","SOLF0:USTF0",1733009224201,2.0,238.46,238.34,3.04911996]
["bitfinex-derivatives","SOLF0:USTF0",1733009224496,6.45202759,238.43,238.36,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009225499,6.45202759,238.37,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009225696,2.0,238.44,238.3,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009225903,6.45202759,238.38,238.31,1.04915339]
["bitfinex-derivatives","SOLF0:USTF0",1733009226099,6.45202759,238.38,238.32,1.04915339]
["bitfinex-derivatives","SOLF0:USTF0",1733009226299,6.45202759,238.38,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009226704,2.0966,238.34,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009228902,4.1908,238.49,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009229102,6.45202759,238.41,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009229606,6.45202759,238.41,238.33,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733009229806,6.45202759,238.43,238.36,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009230006,2.0961,238.41,238.36,8.54842759]
["bitfinex-derivatives","SOLF0:USTF0",1733009230707,6.45202759,238.43,238.36,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009230906,2.0,238.51,238.36,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009231203,6.45202759,238.45,238.36,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009231510,2.0961,238.4,238.36,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009232104,2.096,238.41,238.36,8.54852759]
["bitfinex-derivatives","SOLF0:USTF0",1733009232701,8.54792759,238.43,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733009232901,8.54792759,238.43,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009233412,2.0959,238.42,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009233606,6.45202759,238.43,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009233809,6.45202759,238.44,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009234607,2.096,238.41,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009234904,6.45202759,238.42,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009235111,6.45202759,238.4,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009235610,2.0962,238.39,238.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009238401,6.45202759,238.4,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009238609,6.45202759,238.38,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009238908,6.45202759,238.35,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009240009,2.0968,238.32,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009241713,2.0968,238.32,238.27,8.54932759]
["bitfinex-derivatives","SOLF0:USTF0",1733009242006,2.0968,238.32,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009242211,2.0967,238.33,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009242402,6.45202759,238.35,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009242807,2.097,238.31,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009243210,2.0969,238.32,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009243410,6.45202759,238.35,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009244906,2.0967,238.33,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009245108,6.45202759,238.35,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009245309,6.45202759,238.35,238.28,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009246010,2.0968,238.32,238.28,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009246411,6.45202759,238.35,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009246612,2.0969,238.31,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009248408,2.0968,238.33,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009248609,6.45202759,238.35,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009249012,2.0969,238.31,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009250009,6.45202759,238.33,238.26,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733009250305,2.0972,238.29,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009250706,2.0972,238.29,238.26,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733009250908,2.0972,238.29,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009251414,2.0972,238.28,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009252009,6.45202759,238.31,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009252209,2.0971,238.29,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009255511,2.6134,238.43,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009255814,2.097,238.3,238.27,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009256613,2.6134,238.43,238.27,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009256820,6.45202759,238.34,238.27,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009257009,6.45202759,238.36,238.27,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009257415,2.0967,238.33,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733009262508,6.45202759,238.34,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009262910,6.45202759,238.32,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009263810,2.0971,238.29,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009264411,2.0971,238.29,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733009264610,2.0971,238.29,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009264921,6.45202759,238.3,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009265623,2.0972,238.28,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009267411,2.0971,238.29,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009269119,2.097,238.31,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009269425,6.45202759,238.34,238.27,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009270020,6.45202759,238.36,238.29,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009270220,6.45202759,238.37,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009270916,2.0966,238.35,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009271122,6.45202759,238.37,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009271422,2.0965,238.36,238.31,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733009272121,0.1551,238.4,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009272420,0.1551,238.4,238.31,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009272421,6.45202759,238.38,238.31,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009272824,2.0964,238.37,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733009273017,6.45202759,238.38,238.31,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009274222,0.1551,238.4,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009274223,6.45202759,238.34,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009275821,2.0969,238.31,238.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009276616,6.45202759,238.32,238.2,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1733009276815,2.0972,238.28,238.23,8.54952759]
["bitfinex-derivatives","SOLF0:USTF0",1733009277023,2.0972,238.28,238.24,7.1621838]
["bitfinex-derivatives","SOLF0:USTF0",1733009277323,2.0972,238.28,238.25,1.04943423]
["bitfinex-derivatives","SOLF0:USTF0",1733009277518,2.0972,238.28,238.23,8.54952759]
["bitfinex-derivatives","SOLF0:USTF0",1733009277718,6.45202759,238.32,238.24,1.04949125]
["bitfinex-derivatives","SOLF0:USTF0",1733009277924,2.097,238.3,238.25,1.04949125]
["bitfinex-derivatives","SOLF0:USTF0",1733009278124,2.097,238.3,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009278923,2.0971,238.29,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009282327,2.0974,238.25,238.2,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1733009282527,2.0974,238.25,238.21,10.84836094]
["bitfinex-derivatives","SOLF0:USTF0",1733009282728,6.45202759,238.28,238.22,7.16903806]
["bitfinex-derivatives","SOLF0:USTF0",1733009282929,6.45202759,238.28,238.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009282930,2.0973,238.26,238.23,5.49009024]
["bitfinex-derivatives","SOLF0:USTF0",1733009283123,6.45202759,238.28,238.24,1.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1733009283331,6.45202759,238.28,238.25,1.04960083]
["bitfinex-derivatives","SOLF0:USTF0",1733009283530,6.45202759,238.28,238.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009283827,6.45202759,238.28,238.22,7.17014806]
["bitfinex-derivatives","SOLF0:USTF0",1733009284026,6.45202759,238.28,238.23,7.17014806]
["bitfinex-derivatives","SOLF0:USTF0",1733009284227,6.45202759,238.28,238.24,1.04960127]
["bitfinex-derivatives","SOLF0:USTF0",1733009284531,6.45202759,238.28,238.25,1.04960127]
["bitfinex-derivatives","SOLF0:USTF0",1733009284730,6.45202759,238.28,238.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009284931,2.0973,238.27,238.22,9.26743119]
["bitfinex-derivatives","SOLF0:USTF0",1733009285132,2.0973,238.27,238.23,7.16973119]
["bitfinex-derivatives","SOLF0:USTF0",1733009285330,6.45202759,238.28,238.24,1.04959083]
["bitfinex-derivatives","SOLF0:USTF0",1733009285526,6.45202759,238.3,238.25,1.04959083]
["bitfinex-derivatives","SOLF0:USTF0",1733009285727,2.0973,238.27,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733009285927,2.0973,238.27,238.24,5.49000504]
["bitfinex-derivatives","SOLF0:USTF0",1733009286130,2.0973,238.27,238.25,1.04957412]
["bitfinex-derivatives","SOLF0:USTF0",1733009286331,2.0973,238.27,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733009286631,2.0973,238.27,238.24,5.48980288]
["bitfinex-derivatives","SOLF0:USTF0",1733009286830,2.0973,238.27,238.25,1.0495581]
["bitfinex-derivatives","SOLF0:USTF0",1733009287033,2.0973,238.27,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733009287335,2.0973,238.27,238.24,5.48982879]
["bitfinex-derivatives","SOLF0:USTF0",1733009287633,2.0973,238.27,238.25,1.04956362]
["bitfinex-derivatives","SOLF0:USTF0",1733009287829,2.0973,238.27,238.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009288032,2.0974,238.26,238.22,10.84820108]
["bitfinex-derivatives","SOLF0:USTF0",1733009288331,2.0974,238.26,238.23,7.16891063]
["bitfinex-derivatives","SOLF0:USTF0",1733009288531,2.0974,238.26,238.24,2.09911307]
["bitfinex-derivatives","SOLF0:USTF0",1733009288731,2.0974,238.26,238.25,1.04955654]
["bitfinex-derivatives","SOLF0:USTF0",1733009289936,2.0974,238.26,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009290136,6.45202759,238.28,238.24,1.04958455]
["bitfinex-derivatives","SOLF0:USTF0",1733009290439,6.45202759,238.26,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009290637,6.45202759,238.26,238.24,1.04961155]
["bitfinex-derivatives","SOLF0:USTF0",1733009290839,6.45202759,238.26,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009291336,6.45202759,238.26,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009291538,6.45202759,238.26,238.23,1.04962962]
["bitfinex-derivatives","SOLF0:USTF0",1733009291737,6.45202759,238.26,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009291933,2.0974,238.25,238.23,1.04963036]
["bitfinex-derivatives","SOLF0:USTF0",1733009292138,6.45202759,238.26,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009292338,6.45202759,238.26,238.23,1.04962962]
["bitfinex-derivatives","SOLF0:USTF0",1733009292536,2.0976,238.24,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009292737,2.0976,238.24,238.23,1.04962962]
["bitfinex-derivatives","SOLF0:USTF0",1733009293138,2.0976,238.24,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009293534,2.0976,238.24,238.23,1.04963036]
["bitfinex-derivatives","SOLF0:USTF0",1733009296741,2.0976,238.24,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009296938,2.0976,238.24,238.23,1.04963036]
["bitfinex-derivatives","SOLF0:USTF0",1733009297141,8.54962759,238.24,238.23,1.04963036]
["bitfinex-derivatives","SOLF0:USTF0",1733009297442,2.0976,238.23,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009300944,2.0976,238.23,238.22,3.04966955]
["bitfinex-derivatives","SOLF0:USTF0",1733009302335,2.0976,238.23,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009303043,2.0976,238.23,238.22,3.04964653]
["bitfinex-derivatives","SOLF0:USTF0",1733009303739,8.54952759,238.25,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009303940,8.54952759,238.25,238.22,3.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1733009304139,6.45202759,238.25,238.22,3.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1733009304543,6.45202759,238.25,238.23,1.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1733009304737,6.45202759,238.25,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009304943,2.0975,238.24,238.23,1.04960599]
["bitfinex-derivatives","SOLF0:USTF0",1733009305639,2.0974,238.25,238.23,1.04960599]
["bitfinex-derivatives","SOLF0:USTF0",1733009305840,6.45202759,238.27,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009306037,6.45202759,238.27,238.23,1.04960757]
["bitfinex-derivatives","SOLF0:USTF0",1733009306240,6.45202759,238.27,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009306449,4.5954,238.35,238.23,1.0496022]
["bitfinex-derivatives","SOLF0:USTF0",1733009306649,6.45202759,238.27,238.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009306942,6.45202759,238.29,238.23,2.09916735]
["bitfinex-derivatives","SOLF0:USTF0",1733009307148,6.45202759,238.29,238.24,1.04959705]
["bitfinex-derivatives","SOLF0:USTF0",1733009307348,8.54912759,238.29,238.25,3.14699705]
["bitfinex-derivatives","SOLF0:USTF0",1733009307649,8.54912759,238.29,238.26,1.04959705]
["bitfinex-derivatives","SOLF0:USTF0",1733009307844,8.54912759,238.29,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009309848,6.45202759,238.29,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009310246,19.088329,238.36,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009310451,2.0971,238.29,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009310842,8.54912759,238.29,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009311047,2.0972,238.28,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009312352,6.45202759,238.29,238.23,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733009312544,6.45202759,238.24,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009312853,6.45202759,238.24,238.23,3.04963399]
["bitfinex-derivatives","SOLF0:USTF0",1733009313061,6.45202759,238.24,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009313650,8.54952759,238.24,238.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009314555,2.0977,238.22,238.18,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733009314749,2.0977,238.22,238.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009315055,2.0977,238.22,238.21,3.04966017]
["bitfinex-derivatives","SOLF0:USTF0",1733009315253,2.0977,238.22,238.21,4.09932023]
["bitfinex-derivatives","SOLF0:USTF0",1733009316050,8.54972759,238.22,238.21,3.04966017]
["bitfinex-derivatives","SOLF0:USTF0",1733009318348,8.54972759,238.22,238.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009318656,8.54972759,238.22,238.21,3.04970276]
["bitfinex-derivatives","SOLF0:USTF0",1733009319048,2.0977,238.22,238.21,3.04970276]
["bitfinex-derivatives","SOLF0:USTF0",1733009319254,2.0977,238.22,238.21,4.09937475]
["bitfinex-derivatives","SOLF0:USTF0",1733009319755,2.0977,238.22,238.21,9.17060225]
["bitfinex-derivatives","SOLF0:USTF0",1733009320654,2.0977,238.22,238.21,7.49114623]
["bitfinex-derivatives","SOLF0:USTF0",1733009320855,2.0977,238.22,238.21,6.44144347]
["bitfinex-derivatives","SOLF0:USTF0",1733009321057,2.0977,238.22,238.21,7.49111437]
["bitfinex-derivatives","SOLF0:USTF0",1733009321249,2.0977,238.22,238.21,9.17058838]
["bitfinex-derivatives","SOLF0:USTF0",1733009321452,2.0977,238.22,238.21,8.12091639]
["bitfinex-derivatives","SOLF0:USTF0",1733009321652,2.0977,238.22,238.21,9.17058997]
["bitfinex-derivatives","SOLF0:USTF0",1733009321853,2.0977,238.22,238.21,7.49111596]
["bitfinex-derivatives","SOLF0:USTF0",1733009322359,2.0977,238.22,238.21,9.17060147]
["bitfinex-derivatives","SOLF0:USTF0",1733009323360,2.0977,238.22,238.21,7.17060147]
["bitfinex-derivatives","SOLF0:USTF0",1733009323560,2.0977,238.22,238.21,9.17060147]
["bitfinex-derivatives","SOLF0:USTF0",1733009323755,2.0759256,238.32,238.21,9.17060147]
["bitfinex-derivatives","SOLF0:USTF0",1733009323960,2.0975,238.24,238.22,5.4925041]
["bitfinex-derivatives","SOLF0:USTF0",1733009324159,2.0975,238.24,238.23,1.0496709]
["bitfinex-derivatives","SOLF0:USTF0",1733009324964,8.54942759,238.25,238.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009325158,8.54942759,238.25,238.22,8.85113156]
["bitfinex-derivatives","SOLF0:USTF0",1733009325363,2.0974,238.25,238.23,7.17179057]
["bitfinex-derivatives","SOLF0:USTF0",1733009325664,2.0974,238.25,238.24,2.09926586]
["bitfinex-derivatives","SOLF0:USTF0",1733009325864,2.0974,238.25,238.24,5.49246846]
["bitfinex-derivatives","SOLF0:USTF0",1733009326063,2.0974,238.25,238.24,7.1717802]
["bitfinex-derivatives","SOLF0:USTF0",1733009327061,2.0974,238.25,238.24,5.49246846]
["bitfinex-derivatives","SOLF0:USTF0",1733009327265,2.0974,238.25,238.24,7.1717734]
["bitfinex-derivatives","SOLF0:USTF0",1733009327861,232.2296202,238.55,238.24,7.1717734]
["bitfinex-derivatives","SOLF0:USTF0",1733009328066,6.45202759,238.31,238.25,7.17172115]
["bitfinex-derivatives","SOLF0:USTF0",1733009328261,6.45202759,238.31,238.26,5.39327175]
["bitfinex-derivatives","SOLF0:USTF0",1733009328461,2.097,238.3,238.27,1.04949344]
["bitfinex-derivatives","SOLF0:USTF0",1733009328660,6.45202759,238.31,238.28,1.04949344]
["bitfinex-derivatives","SOLF0:USTF0",1733009328964,2.0972,238.29,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009329165,2.0972,238.29,238.27,1.04949284]
["bitfinex-derivatives","SOLF0:USTF0",1733009329368,2.0972,238.29,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009329369,2.0972,238.29,238.28,1.04949284]
["bitfinex-derivatives","SOLF0:USTF0",1733009329555,2.0972,238.29,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009329764,2.0972,238.29,238.27,1.04949354]
["bitfinex-derivatives","SOLF0:USTF0",1733009329962,2.0972,238.29,238.28,1.04949354]
["bitfinex-derivatives","SOLF0:USTF0",1733009330467,2.0972,238.29,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009330670,2.0972,238.29,238.27,1.04949207]
["bitfinex-derivatives","SOLF0:USTF0",1733009330867,2.0972,238.29,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009331165,2.0972,238.29,238.27,1.04949164]
["bitfinex-derivatives","SOLF0:USTF0",1733009331366,2.0972,238.29,238.28,1.04949164]
["bitfinex-derivatives","SOLF0:USTF0",1733009331768,2.0972,238.29,238.28,1.04948619]
["bitfinex-derivatives","SOLF0:USTF0",1733009332164,2.0972,238.29,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009332367,6.45202759,238.31,238.27,1.04948629]
["bitfinex-derivatives","SOLF0:USTF0",1733009332558,6.45202759,238.29,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009332762,6.45202759,238.29,238.27,1.04951017]
["bitfinex-derivatives","SOLF0:USTF0",1733009332968,6.45202759,238.29,238.28,1.04951017]
["bitfinex-derivatives","SOLF0:USTF0",1733009333763,0.17639,238.34,238.28,1.04951017]
["bitfinex-derivatives","SOLF0:USTF0",1733009333970,2.0972,238.28,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009334163,2.0972,238.28,238.27,2.09891078]
["bitfinex-derivatives","SOLF0:USTF0",1733009334364,2.0972,238.28,238.27,1.04945539]
["bitfinex-derivatives","SOLF0:USTF0",1733009334671,2.0973,238.27,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009334865,8.54932759,238.27,238.26,3.04952924]
["bitfinex-derivatives","SOLF0:USTF0",1733009335165,8.54932759,238.27,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009335365,8.54932759,238.27,238.26,3.04952924]
["bitfinex-derivatives","SOLF0:USTF0",1733009335960,8.54932759,238.27,238.26,1.04952924]
["bitfinex-derivatives","SOLF0:USTF0",1733009338774,2.0974,238.25,238.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009338973,8.54942759,238.25,238.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009339269,8.54942759,238.25,238.24,3.04955115]
["bitfinex-derivatives","SOLF0:USTF0",1733009341171,8.54942759,238.25,238.24,3.04954703]
["bitfinex-derivatives","SOLF0:USTF0",1733009342073,2.0974,238.25,238.24,3.04954703]
["bitfinex-derivatives","SOLF0:USTF0",1733009342276,8.54942759,238.25,238.24,4.0990881]
["bitfinex-derivatives","SOLF0:USTF0",1733009342476,8.54942759,238.25,238.24,9.16968275]
["bitfinex-derivatives","SOLF0:USTF0",1733009343271,2.0973,238.27,238.24,9.16968275]
["bitfinex-derivatives","SOLF0:USTF0",1733009343570,2.0973,238.27,238.25,7.16965707]
["bitfinex-derivatives","SOLF0:USTF0",1733009343775,2.0973,238.27,238.26,1.04954703]
["bitfinex-derivatives","SOLF0:USTF0",1733009344168,2.0973,238.27,238.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009344573,2.0973,238.27,238.25,6.12021556]
["bitfinex-derivatives","SOLF0:USTF0",1733009344774,2.0973,238.27,238.26,2.0990319]
["bitfinex-derivatives","SOLF0:USTF0",1733009345176,2.0973,238.27,238.26,2.09898385]
["bitfinex-derivatives","SOLF0:USTF0",1733009345376,2.0973,238.27,238.26,1.04951595]
["bitfinex-derivatives","SOLF0:USTF0",1733009347773,2.0974,238.25,238.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009347980,2.0974,238.25,238.24,9.16995157]
["bitfinex-derivatives","SOLF0:USTF0",1733009348172,6.45202759,238.28,238.24,7.07089561]
["bitfinex-derivatives","SOLF0:USTF0",1733009348375,6.45202759,238.28,238.25,4.44118787]
["bitfinex-derivatives","SOLF0:USTF0",1733009348575,2.0973,238.27,238.26,1.04951289]
["bitfinex-derivatives","SOLF0:USTF0",1733009349081,2.0973,238.27,238.26,2.09900534]
["bitfinex-derivatives","SOLF0:USTF0",1733009349280,2.0973,238.27,238.26,5.49055983]
["bitfinex-derivatives","SOLF0:USTF0",1733009350985,6.45202759,238.28,238.26,5.49055983]
["bitfinex-derivatives","SOLF0:USTF0",1733009351284,6.45202759,238.3,238.27,1.04951289]
["bitfinex-derivatives","SOLF0:USTF0",1733009351683,8.54902759,238.3,238.28,1.04951289]
["bitfinex-derivatives","SOLF0:USTF0",1733009351884,8.54902759,238.3,238.29,3.04951289]
["bitfinex-derivatives","SOLF0:USTF0",1733009352383,8.54902759,238.3,238.29,3.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1733009352783,8.54902759,238.3,238.29,3.04944902]
["bitfinex-derivatives","SOLF0:USTF0",1733009353385,8.54902759,238.3,238.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009356777,2.097,238.3,238.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009356977,8.54902759,238.3,238.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009361577,8.54902759,238.3,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009361777,2.0971,238.29,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009361987,6.45202759,238.3,238.28,6.53122218]
["bitfinex-derivatives","SOLF0:USTF0",1733009362188,6.45202759,238.3,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009362688,2.0969,238.31,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009363987,2.097,238.3,238.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009364190,6.45202759,238.3,238.24,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733009364382,6.45202759,238.3,238.25,12.83394902]
["bitfinex-derivatives","SOLF0:USTF0",1733009364583,6.45202759,238.3,238.26,5.58197052]
["bitfinex-derivatives","SOLF0:USTF0",1733009364791,6.45202759,238.3,238.27,4.53248655]
["bitfinex-derivatives","SOLF0:USTF0",1733009364983,2.0971,238.29,238.28,1.04949447]
["bitfinex-derivatives","SOLF0:USTF0",1733009365191,2.0971,238.29,238.24,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733009365192,6.45202759,238.3,238.24,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1733009365390,6.45202759,238.28,238.25,12.83467213]
["bitfinex-derivatives","SOLF0:USTF0",1733009365591,6.45202759,238.28,238.26,5.58224087]
["bitfinex-derivatives","SOLF0:USTF0",1733009365793,6.45202759,238.28,238.27,4.53276953]
["bitfinex-derivatives","SOLF0:USTF0",1733009366993,8.54922759,238.28,238.27,4.53276953]
["bitfinex-derivatives","SOLF0:USTF0",1733009369394,2.0972,238.28,238.27,4.53276953]
["bitfinex-derivatives","SOLF0:USTF0",1733009371298,2.0972,238.28,238.27,5.58224021]
["bitfinex-derivatives","SOLF0:USTF0",1733009371797,2.0972,238.28,238.27,7.26137899]
["bitfinex-derivatives","SOLF0:USTF0",1733009372191,2.0972,238.28,238.27,7.26137531]
["bitfinex-derivatives","SOLF0:USTF0",1733009375402,2.0971,238.29,238.27,7.26137531]
["bitfinex-derivatives","SOLF0:USTF0",1733009375608,2.0971,238.29,238.28,4.53276953]
["bitfinex-derivatives","SOLF0:USTF0",1733009378907,2.0971,238.29,238.28,4.53276137]
["bitfinex-derivatives","SOLF0:USTF0",1733009381404,2.0971,238.29,238.28,4.53593512]
["bitfinex-derivatives","SOLF0:USTF0",1733009382202,2.0971,238.29,238.28,3.48647194]
["bitfinex-derivatives","SOLF0:USTF0",1733009382404,2.0971,238.29,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009382607,2.0971,238.29,238.28,4.53606075]
["bitfinex-derivatives","SOLF0:USTF0",1733009383409,2.0971,238.29,238.28,5.58551849]
["bitfinex-derivatives","SOLF0:USTF0",1733009384505,8.54912759,238.29,238.28,4.53606075]
["bitfinex-derivatives","SOLF0:USTF0",1733009385309,8.54912759,238.29,238.28,1.0494596]
["bitfinex-derivatives","SOLF0:USTF0",1733009385903,8.54912759,238.29,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009385904,2.0972,238.28,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009386108,2.0972,238.28,238.27,6.5366336]
["bitfinex-derivatives","SOLF0:USTF0",1733009387108,2.0972,238.28,238.27,7.58611459]
["bitfinex-derivatives","SOLF0:USTF0",1733009387710,2.0972,238.28,238.27,4.09896273]
["bitfinex-derivatives","SOLF0:USTF0",1733009387913,2.0972,238.28,238.27,7.58680929]
["bitfinex-derivatives","SOLF0:USTF0",1733009388804,2.0972,238.28,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009389110,2.0972,238.28,238.27,3.04956496]
["bitfinex-derivatives","SOLF0:USTF0",1733009389612,2.0972,238.28,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009389909,2.0972,238.28,238.27,3.04956762]
["bitfinex-derivatives","SOLF0:USTF0",1733009391015,2.0972,238.28,238.27,3.0495622]
["bitfinex-derivatives","SOLF0:USTF0",1733009391317,2.0972,238.28,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009391516,2.0972,238.28,238.27,6.53688119]
["bitfinex-derivatives","SOLF0:USTF0",1733009392218,2.0972,238.28,238.27,4.53688119]
["bitfinex-derivatives","SOLF0:USTF0",1733009392415,6.45202759,238.29,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009392619,2.0973,238.26,238.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009392922,2.0973,238.26,238.25,7.58650096]
["bitfinex-derivatives","SOLF0:USTF0",1733009393118,2.0973,238.26,238.25,4.0991244]
["bitfinex-derivatives","SOLF0:USTF0",1733009393318,2.0973,238.26,238.25,9.26558062]
["bitfinex-derivatives","SOLF0:USTF0",1733009394020,2.0973,238.26,238.25,14.84494774]
["bitfinex-derivatives","SOLF0:USTF0",1733009394220,2.0973,238.26,238.25,7.58630841]
["bitfinex-derivatives","SOLF0:USTF0",1733009396016,2.0973,238.26,238.25,9.26555349]
["bitfinex-derivatives","SOLF0:USTF0",1733009396223,6.45202759,238.27,238.25,8.21599129]
["bitfinex-derivatives","SOLF0:USTF0",1733009396522,6.45202759,238.27,238.26,4.53674621]
["bitfinex-derivatives","SOLF0:USTF0",1733009396818,6.45202759,238.27,238.26,5.58626457]
["bitfinex-derivatives","SOLF0:USTF0",1733009397019,6.45202759,238.27,238.26,4.53674621]
["bitfinex-derivatives","SOLF0:USTF0",1733009397216,6.45202759,238.27,238.26,5.58626365]
["bitfinex-derivatives","SOLF0:USTF0",1733009397414,8.54932759,238.27,238.26,5.58626365]
["bitfinex-derivatives","SOLF0:USTF0",1733009397922,8.54932759,238.27,238.26,4.53674621]
["bitfinex-derivatives","SOLF0:USTF0",1733009399718,2.0973,238.27,238.26,4.53925096]
["bitfinex-derivatives","SOLF0:USTF0",1733009399924,8.54932759,238.27,238.26,4.53925096]
["bitfinex-derivatives","SOLF0:USTF0",1733009402118,8.54932759,238.27,238.26,4.53926722]
["bitfinex-derivatives","SOLF0:USTF0",1733009403325,6.45202759,238.27,238.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009403530,2.0973,238.26,238.25,4.53923796]
["bitfinex-derivatives","SOLF0:USTF0",1733009404329,2.0973,238.26,238.25,1.04959236]
["bitfinex-derivatives","SOLF0:USTF0",1733009405526,28.94925446,238.37,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733009405737,28.94925446,238.37,238.25,1.04960685]
["bitfinex-derivatives","SOLF0:USTF0",1733009406032,28.94925446,238.37,238.26,3.04958713]
["bitfinex-derivatives","SOLF0:USTF0",1733009406235,6.45202759,238.31,238.27,3.0495499]
["bitfinex-derivatives","SOLF0:USTF0",1733009406431,6.45202759,238.31,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009406737,2.0972,238.28,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009406937,2.0972,238.28,238.27,3.04953024]
["bitfinex-derivatives","SOLF0:USTF0",1733009407332,2.0972,238.28,238.27,6.53864974]
["bitfinex-derivatives","SOLF0:USTF0",1733009407637,2.0972,238.28,238.27,3.04953024]
["bitfinex-derivatives","SOLF0:USTF0",1733009408033,2.0972,238.28,238.27,3.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1733009408237,2.0972,238.28,238.27,6.53865209]
["bitfinex-derivatives","SOLF0:USTF0",1733009408835,2.0972,238.28,238.27,6.53876481]
["bitfinex-derivatives","SOLF0:USTF0",1733009410832,27.67615446,238.37,238.27,9.26738305]
["bitfinex-derivatives","SOLF0:USTF0",1733009411041,6.45202759,238.33,238.28,5.58823336]
["bitfinex-derivatives","SOLF0:USTF0",1733009411237,6.45202759,238.33,238.29,4.53876481]
["bitfinex-derivatives","SOLF0:USTF0",1733009411434,2.097,238.3,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009411635,2.097,238.3,238.28,5.58794304]
["bitfinex-derivatives","SOLF0:USTF0",1733009411943,2.0969,238.31,238.29,4.53849046]
["bitfinex-derivatives","SOLF0:USTF0",1733009412143,2.0969,238.31,238.27,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009412442,2.0969,238.31,238.28,5.58785465]
["bitfinex-derivatives","SOLF0:USTF0",1733009412640,2.0969,238.31,238.29,4.53841078]
["bitfinex-derivatives","SOLF0:USTF0",1733009412841,2.0969,238.31,238.27,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009413137,2.0969,238.31,238.28,5.58767708]
["bitfinex-derivatives","SOLF0:USTF0",1733009413341,2.0969,238.31,238.29,4.53822874]
["bitfinex-derivatives","SOLF0:USTF0",1733009413542,2.0969,238.31,238.27,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009413838,2.0969,238.31,238.28,5.58753945]
["bitfinex-derivatives","SOLF0:USTF0",1733009414144,2.0969,238.31,238.29,4.53808822]
["bitfinex-derivatives","SOLF0:USTF0",1733009414344,2.0969,238.31,238.27,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009414540,2.0969,238.31,238.28,5.58735772]
["bitfinex-derivatives","SOLF0:USTF0",1733009414748,2.0969,238.31,238.29,4.53791191]
["bitfinex-derivatives","SOLF0:USTF0",1733009414946,2.0969,238.31,238.27,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009415145,2.0969,238.31,238.28,5.58736557]
["bitfinex-derivatives","SOLF0:USTF0",1733009415349,2.0969,238.31,238.29,4.53791809]
["bitfinex-derivatives","SOLF0:USTF0",1733009415542,2.0969,238.31,238.27,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009415858,2.0967,238.34,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733009416042,6.45202759,238.36,238.3,4.5376345]
["bitfinex-derivatives","SOLF0:USTF0",1733009416240,232.2296202,238.58,238.31,10.98966209]
["bitfinex-derivatives","SOLF0:USTF0",1733009416441,2.0963,238.38,238.32,7.58690897]
["bitfinex-derivatives","SOLF0:USTF0",1733009416640,2.0963,238.38,238.33,12.84472651]
["bitfinex-derivatives","SOLF0:USTF0",1733009416936,2.0963,238.38,238.34,5.58690897]
["bitfinex-derivatives","SOLF0:USTF0",1733009417141,6.45202759,238.41,238.35,10.98966209]
["bitfinex-derivatives","SOLF0:USTF0",1733009417445,6.45202759,238.41,238.36,4.53348067]
["bitfinex-derivatives","SOLF0:USTF0",1733009417645,2.0962,238.39,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009418651,2.0961,238.41,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009418946,6.45202759,238.4,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009419942,8.54812759,238.4,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009420952,2.0962,238.39,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009421248,6.45202759,238.38,238.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009421547,6.45202759,238.38,238.29,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733009421846,6.45202759,238.31,238.3,6.52709089]
["bitfinex-derivatives","SOLF0:USTF0",1733009422042,4.1909,238.49,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009422043,2.0962,238.4,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009422243,6.45202759,238.32,238.25,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1733009422439,6.45202759,238.32,238.26,6.52758669]
["bitfinex-derivatives","SOLF0:USTF0",1733009422652,6.45202759,238.32,238.27,4.52758669]
["bitfinex-derivatives","SOLF0:USTF0",1733009422954,6.45202759,238.32,238.28,1.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1733009423250,2.0969,238.31,238.27,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009423450,2.0969,238.31,238.28,4.52744954]
["bitfinex-derivatives","SOLF0:USTF0",1733009423647,2.0969,238.31,238.27,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009423848,2.0969,238.31,238.28,4.52745228]
["bitfinex-derivatives","SOLF0:USTF0",1733009424151,6.45202759,238.34,238.27,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009424352,6.45202759,238.34,238.28,4.52745746]
["bitfinex-derivatives","SOLF0:USTF0",1733009424550,6.45202759,238.34,238.27,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009424750,2.0969,238.32,238.28,4.52746883]
["bitfinex-derivatives","SOLF0:USTF0",1733009424952,6.45202759,238.34,238.26,10.54932759]
["bitfinex-derivatives","SOLF0:USTF0",1733009425249,6.45202759,238.34,238.27,4.52756514]
["bitfinex-derivatives","SOLF0:USTF0",1733009425441,6.45202759,238.34,238.26,10.54932759]
["bitfinex-derivatives","SOLF0:USTF0",1733009425647,6.45202759,238.34,238.27,4.52754574]
["bitfinex-derivatives","SOLF0:USTF0",1733009425847,6.45202759,238.34,238.26,10.54932759]
["bitfinex-derivatives","SOLF0:USTF0",1733009426148,2.0969,238.31,238.27,4.52751361]
["bitfinex-derivatives","SOLF0:USTF0",1733009426350,2.0969,238.31,238.26,10.54932759]
["bitfinex-derivatives","SOLF0:USTF0",1733009426552,2.0969,238.31,238.27,4.5274784]
["bitfinex-derivatives","SOLF0:USTF0",1733009426752,2.097,238.3,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009426952,2.097,238.3,238.27,4.52749669]
["bitfinex-derivatives","SOLF0:USTF0",1733009427145,2.097,238.3,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009427349,2.097,238.3,238.27,4.52750496]
["bitfinex-derivatives","SOLF0:USTF0",1733009427550,2.097,238.3,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009427848,2.097,238.3,238.27,4.5275077]
["bitfinex-derivatives","SOLF0:USTF0",1733009428049,2.097,238.3,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009428951,2.0969,238.31,238.27,1.04940358]
["bitfinex-derivatives","SOLF0:USTF0",1733009429161,2.0969,238.31,238.26,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009429354,2.0969,238.31,238.27,1.04940247]
["bitfinex-derivatives","SOLF0:USTF0",1733009429653,2.0969,238.31,238.26,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009429851,2.0969,238.31,238.27,4.52751615]
["bitfinex-derivatives","SOLF0:USTF0",1733009430053,2.0969,238.31,238.26,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009430254,2.0969,238.31,238.27,4.5273368]
["bitfinex-derivatives","SOLF0:USTF0",1733009430456,2.0969,238.31,238.26,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009430652,2.0969,238.31,238.27,4.52751071]
["bitfinex-derivatives","SOLF0:USTF0",1733009430954,2.0969,238.31,238.26,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009431157,2.0969,238.31,238.27,4.52751071]
["bitfinex-derivatives","SOLF0:USTF0",1733009431353,2.0969,238.31,238.26,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009431551,2.0969,238.31,238.27,4.52749717]
["bitfinex-derivatives","SOLF0:USTF0",1733009431747,2.0969,238.31,238.26,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009432051,3.40622,238.42,238.27,12.02879926]
["bitfinex-derivatives","SOLF0:USTF0",1733009432257,1.40622,238.42,238.31,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009432456,6.45202759,238.39,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009432958,2.0964,238.37,238.32,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733009433458,2.0965,238.36,238.32,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733009436454,8.54852759,238.36,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009440859,6.45202759,238.34,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009441163,6.45202759,238.34,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009442061,8.54862759,238.34,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009445365,2.0966,238.34,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009445663,8.54862759,238.34,238.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009446168,2.0971,238.3,238.26,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733009446369,2.0971,238.3,238.27,7.5771988]
["bitfinex-derivatives","SOLF0:USTF0",1733009446663,2.0971,238.3,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009447656,8.54892759,238.32,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009448763,8.54892759,238.32,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009448764,6.45202759,238.32,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009449467,2.0971,238.29,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009454372,2.6118,238.4,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733009454668,6.45202759,238.35,238.28,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009455271,2.0969,238.32,238.28,8.54912759]
["bitfinex-derivatives","SOLF0:USTF0",1733009455466,6.45202759,238.35,238.28,8.54912759]
["bitfinex-derivatives","SOLF0:USTF0",1733009455664,6.45202759,238.35,238.28,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009455863,6.45202759,238.35,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009456064,27.6739528,238.39,238.28,4.53149557]
["bitfinex-derivatives","SOLF0:USTF0",1733009456367,27.6739528,238.39,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009456368,6.45202759,238.33,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009456569,6.45202759,238.33,238.28,4.53155005]
["bitfinex-derivatives","SOLF0:USTF0",1733009456767,6.45202759,238.33,238.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009457071,6.45202759,238.33,238.28,1.0494042]
["bitfinex-derivatives","SOLF0:USTF0",1733009457072,2.0969,238.31,238.28,1.0494042]
["bitfinex-derivatives","SOLF0:USTF0",1733009457369,2.0969,238.31,238.27,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009457573,2.0969,238.31,238.28,1.0494041]
["bitfinex-derivatives","SOLF0:USTF0",1733009457769,2.0969,238.31,238.27,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009457968,2.0969,238.31,238.28,1.0494042]
["bitfinex-derivatives","SOLF0:USTF0",1733009458170,2.0969,238.31,238.27,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009458472,2.0969,238.31,238.28,1.0494037]
["bitfinex-derivatives","SOLF0:USTF0",1733009458670,2.0969,238.31,238.27,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009458868,2.0969,238.31,238.28,4.53156916]
["bitfinex-derivatives","SOLF0:USTF0",1733009459070,2.0969,238.31,238.27,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009459269,2.0969,238.31,238.28,4.53157504]
["bitfinex-derivatives","SOLF0:USTF0",1733009459469,2.0969,238.31,238.27,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009459768,2.0969,238.31,238.28,4.53160817]
["bitfinex-derivatives","SOLF0:USTF0",1733009459969,2.0969,238.31,238.27,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009460371,2.0969,238.31,238.28,4.53160228]
["bitfinex-derivatives","SOLF0:USTF0",1733009460664,2.0969,238.31,238.27,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009460866,27.6739528,238.39,238.28,10.98361218]
["bitfinex-derivatives","SOLF0:USTF0",1733009461071,6.45202759,238.37,238.29,5.58058021]
["bitfinex-derivatives","SOLF0:USTF0",1733009461267,6.45202759,238.37,238.3,4.53126587]
["bitfinex-derivatives","SOLF0:USTF0",1733009461463,6.45202759,238.37,238.28,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009461674,6.45202759,238.37,238.29,5.5805311]
["bitfinex-derivatives","SOLF0:USTF0",1733009461880,2.0966,238.34,238.3,7.6774311]
["bitfinex-derivatives","SOLF0:USTF0",1733009462176,6.45202759,238.37,238.31,4.53122611]
["bitfinex-derivatives","SOLF0:USTF0",1733009462475,6.45202759,238.35,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009463072,2.0967,238.33,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009464877,8.54872759,238.33,238.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009465471,2.0971,238.29,238.25,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733009465671,2.0971,238.29,238.26,16.51809258]
["bitfinex-derivatives","SOLF0:USTF0",1733009465867,2.0971,238.29,238.27,1.0493779]
["bitfinex-derivatives","SOLF0:USTF0",1733009466074,2.0971,238.29,238.28,3.48513898]
["bitfinex-derivatives","SOLF0:USTF0",1733009466276,2.0971,238.29,238.28,5.58389903]
["bitfinex-derivatives","SOLF0:USTF0",1733009466778,2.0971,238.29,238.28,4.53451688]
["bitfinex-derivatives","SOLF0:USTF0",1733009467374,2.0971,238.29,238.28,5.58389501]
["bitfinex-derivatives","SOLF0:USTF0",1733009467680,2.0971,238.29,238.28,4.53451688]
["bitfinex-derivatives","SOLF0:USTF0",1733009468180,2.0971,238.29,238.28,5.58389246]
["bitfinex-derivatives","SOLF0:USTF0",1733009469386,2.0971,238.29,238.28,1.0493779]
["bitfinex-derivatives","SOLF0:USTF0",1733009469581,2.0971,238.29,238.28,5.58476052]
["bitfinex-derivatives","SOLF0:USTF0",1733009469782,2.0971,238.29,238.28,4.53537787]
["bitfinex-derivatives","SOLF0:USTF0",1733009471282,8.54912759,238.29,238.28,4.53537787]
["bitfinex-derivatives","SOLF0:USTF0",1733009471882,8.54912759,238.29,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009471883,2.0973,238.27,238.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009472077,2.0973,238.27,238.26,6.53569335]
["bitfinex-derivatives","SOLF0:USTF0",1733009472877,2.097,238.3,238.26,8.63275666]
["bitfinex-derivatives","SOLF0:USTF0",1733009473082,6.45202759,238.35,238.27,10.98748425]
["bitfinex-derivatives","SOLF0:USTF0",1733009473272,6.45202759,238.35,238.28,4.53545666]
["bitfinex-derivatives","SOLF0:USTF0",1733009473477,2.0969,238.32,238.27,8.54922759]
["bitfinex-derivatives","SOLF0:USTF0",1733009473674,2.6325,238.4,238.29,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009473983,6.45202759,238.36,238.3,1.04943756]
["bitfinex-derivatives","SOLF0:USTF0",1733009474285,2.0968,238.32,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009475384,2.0967,238.34,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009475583,6.45202759,238.36,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009476183,2.0966,238.35,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009476381,6.45202759,238.36,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009476983,2.0965,238.36,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009477284,2.0965,238.36,238.32,4.53482227]
["bitfinex-derivatives","SOLF0:USTF0",1733009477486,2.0965,238.36,238.33,4.53482227]
["bitfinex-derivatives","SOLF0:USTF0",1733009477787,6.45202759,238.38,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009477988,2.0964,238.37,238.32,5.58363281]
["bitfinex-derivatives","SOLF0:USTF0",1733009478285,6.45202759,238.38,238.32,5.58363281]
["bitfinex-derivatives","SOLF0:USTF0",1733009478286,6.45202759,238.38,238.33,4.53441185]
["bitfinex-derivatives","SOLF0:USTF0",1733009478483,2.0965,238.36,238.34,1.04921985]
["bitfinex-derivatives","SOLF0:USTF0",1733009478683,6.45202759,238.37,238.31,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009478882,6.45202759,238.39,238.32,5.58333697]
["bitfinex-derivatives","SOLF0:USTF0",1733009479087,2.0964,238.37,238.33,4.53413271]
["bitfinex-derivatives","SOLF0:USTF0",1733009479289,2.0964,238.37,238.32,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733009479701,2.0964,238.37,238.33,4.53402338]
["bitfinex-derivatives","SOLF0:USTF0",1733009479899,2.0965,238.36,238.34,1.04920077]
["bitfinex-derivatives","SOLF0:USTF0",1733009480206,2.0965,238.36,238.31,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009480409,2.0965,238.36,238.32,5.58313046]
["bitfinex-derivatives","SOLF0:USTF0",1733009480711,2.0965,238.36,238.33,4.53393319]
["bitfinex-derivatives","SOLF0:USTF0",1733009481009,2.0965,238.36,238.31,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009481209,2.0965,238.36,238.32,5.58313395]
["bitfinex-derivatives","SOLF0:USTF0",1733009481406,2.0965,238.36,238.33,4.53393594]
["bitfinex-derivatives","SOLF0:USTF0",1733009481594,2.0965,238.36,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009481802,2.0965,238.36,238.32,5.58309859]
["bitfinex-derivatives","SOLF0:USTF0",1733009481999,2.0966,238.35,238.33,4.53389024]
["bitfinex-derivatives","SOLF0:USTF0",1733009482202,2.0966,238.35,238.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009482401,2.0966,238.35,238.32,5.58291206]
["bitfinex-derivatives","SOLF0:USTF0",1733009482598,2.0966,238.35,238.33,4.53371287]
["bitfinex-derivatives","SOLF0:USTF0",1733009482801,2.0966,238.35,238.31,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009483096,2.0966,238.35,238.32,5.58298486]
["bitfinex-derivatives","SOLF0:USTF0",1733009483298,2.0966,238.35,238.33,4.53377016]
["bitfinex-derivatives","SOLF0:USTF0",1733009483503,2.0966,238.35,238.33,1.0492147]
["bitfinex-derivatives","SOLF0:USTF0",1733009483701,2.0966,238.35,238.31,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009483898,2.0966,238.35,238.32,5.58282861]
["bitfinex-derivatives","SOLF0:USTF0",1733009484100,2.0966,238.35,238.33,4.53362791]
["bitfinex-derivatives","SOLF0:USTF0",1733009484295,2.0966,238.35,238.34,1.0492007]
["bitfinex-derivatives","SOLF0:USTF0",1733009484608,2.0966,238.35,238.31,8.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009485598,2.0966,238.35,238.32,3.48430489]
["bitfinex-derivatives","SOLF0:USTF0",1733009486001,2.0966,238.35,238.32,1.04919653]
["bitfinex-derivatives","SOLF0:USTF0",1733009486201,6.45202759,238.39,238.33,1.04919653]
["bitfinex-derivatives","SOLF0:USTF0",1733009486507,6.45202759,238.35,238.33,1.04919653]
["bitfinex-derivatives","SOLF0:USTF0",1733009486694,8.54862759,238.34,238.33,1.04919653]
["bitfinex-derivatives","SOLF0:USTF0",1733009487893,2.0966,238.34,238.33,1.04919653]
["bitfinex-derivatives","SOLF0:USTF0",1733009488096,2.0968,238.32,238.26,10.54932759]
["bitfinex-derivatives","SOLF0:USTF0",1733009488385,6.45202759,238.34,238.27,10.73858591]
["bitfinex-derivatives","SOLF0:USTF0",1733009488695,6.45202759,238.32,238.28,11.78793518]
["bitfinex-derivatives","SOLF0:USTF0",1733009488894,2.0969,238.31,238.29,6.53382122]
["bitfinex-derivatives","SOLF0:USTF0",1733009489090,2.0969,238.31,238.3,6.53382122]
["bitfinex-derivatives","SOLF0:USTF0",1733009489691,2.0969,238.31,238.3,5.48447195]
["bitfinex-derivatives","SOLF0:USTF0",1733009489892,2.0969,238.31,238.3,6.53382628]
["bitfinex-derivatives","SOLF0:USTF0",1733009490296,27.67217362,238.41,238.3,6.53382628]
["bitfinex-derivatives","SOLF0:USTF0",1733009490594,6.45202759,238.33,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009492988,2.0968,238.32,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009493391,2.0969,238.31,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009493698,6.45202759,238.33,238.3,3.0493573]
["bitfinex-derivatives","SOLF0:USTF0",1733009493890,6.45202759,238.33,238.31,1.04934306]
["bitfinex-derivatives","SOLF0:USTF0",1733009494085,2.0967,238.34,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009494296,6.45202759,238.35,238.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009494497,6.45202759,238.35,238.31,4.53406895]
["bitfinex-derivatives","SOLF0:USTF0",1733009494690,27.67217362,238.41,238.32,1.04929505]
["bitfinex-derivatives","SOLF0:USTF0",1733009494888,6.45202759,238.39,238.33,7.5012689]
["bitfinex-derivatives","SOLF0:USTF0",1733009495089,2.0962,238.39,238.34,3.48439638]
["bitfinex-derivatives","SOLF0:USTF0",1733009495390,34.12420121,238.41,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009495592,2.0963,238.38,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009495896,34.12420121,238.41,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009496296,6.45202759,238.39,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009496490,2.0964,238.37,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009500199,2.0965,238.36,238.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009500397,2.0965,238.36,238.29,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009500398,6.45202759,238.37,238.28,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733009500600,6.45202759,238.33,238.29,16.49190241]
["bitfinex-derivatives","SOLF0:USTF0",1733009500789,6.45202759,238.31,238.3,12.83310726]
["bitfinex-derivatives","SOLF0:USTF0",1733009500993,6.45202759,238.31,238.3,4.53225328]
["bitfinex-derivatives","SOLF0:USTF0",1733009501188,6.45202759,238.31,238.3,1.04924978]
["bitfinex-derivatives","SOLF0:USTF0",1733009501395,2.097,238.3,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009501598,2.097,238.3,238.29,4.53268438]
["bitfinex-derivatives","SOLF0:USTF0",1733009501789,2.0974,238.26,238.22,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733009501995,6.45202759,238.28,238.23,25.55932049]
["bitfinex-derivatives","SOLF0:USTF0",1733009502297,6.45202759,238.28,238.24,12.83469313]
["bitfinex-derivatives","SOLF0:USTF0",1733009502603,6.45202759,238.28,238.25,5.58218819]
["bitfinex-derivatives","SOLF0:USTF0",1733009502898,6.45202759,238.28,238.26,4.53281558]
["bitfinex-derivatives","SOLF0:USTF0",1733009503098,2.0973,238.27,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009503296,2.0973,238.27,238.24,5.58214237]
["bitfinex-derivatives","SOLF0:USTF0",1733009503498,2.0973,238.27,238.25,4.53264127]
["bitfinex-derivatives","SOLF0:USTF0",1733009503696,6.45202759,238.28,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009503697,6.45202759,238.28,238.26,1.04950185]
["bitfinex-derivatives","SOLF0:USTF0",1733009503999,6.45202759,238.28,238.23,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733009504301,6.45202759,238.28,238.24,12.8342689]
["bitfinex-derivatives","SOLF0:USTF0",1733009504502,6.45202759,238.28,238.25,5.58209874]
["bitfinex-derivatives","SOLF0:USTF0",1733009504702,2.0972,238.29,238.26,4.53260635]
["bitfinex-derivatives","SOLF0:USTF0",1733009504891,2.0972,238.29,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733009505093,2.0972,238.29,238.25,5.58179791]
["bitfinex-derivatives","SOLF0:USTF0",1733009505296,2.0972,238.29,238.26,4.5323085]
["bitfinex-derivatives","SOLF0:USTF0",1733009505496,2.097,238.3,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733009505702,2.097,238.3,238.26,12.03361127]
["bitfinex-derivatives","SOLF0:USTF0",1733009505903,2.097,238.3,238.27,7.2605525]
["bitfinex-derivatives","SOLF0:USTF0",1733009506099,2.097,238.3,238.28,6.51210862]
["bitfinex-derivatives","SOLF0:USTF0",1733009506299,2.097,238.3,238.29,4.53210862]
["bitfinex-derivatives","SOLF0:USTF0",1733009507304,2.097,238.3,238.29,3.48262907]
["bitfinex-derivatives","SOLF0:USTF0",1733009507504,2.097,238.3,238.29,4.53200996]
["bitfinex-derivatives","SOLF0:USTF0",1733009507798,2.097,238.3,238.29,4.53173483]
["bitfinex-derivatives","SOLF0:USTF0",1733009508104,2.5809,238.38,238.29,4.53173483]
["bitfinex-derivatives","SOLF0:USTF0",1733009508105,2.097,238.31,238.29,4.53173483]
["bitfinex-derivatives","SOLF0:USTF0",1733009508295,2.097,238.31,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009508501,2.097,238.31,238.29,4.53175388]
["bitfinex-derivatives","SOLF0:USTF0",1733009508698,2.097,238.31,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009508997,2.097,238.31,238.29,4.53175388]
["bitfinex-derivatives","SOLF0:USTF0",1733009509197,2.097,238.31,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009509401,2.097,238.31,238.29,4.53172308]
["bitfinex-derivatives","SOLF0:USTF0",1733009509604,2.097,238.31,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009509799,2.097,238.31,238.29,4.53172346]
["bitfinex-derivatives","SOLF0:USTF0",1733009510104,2.097,238.31,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009510307,2.097,238.31,238.29,4.53172673]
["bitfinex-derivatives","SOLF0:USTF0",1733009510604,2.097,238.31,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009510810,2.0968,238.32,238.29,3.48234698]
["bitfinex-derivatives","SOLF0:USTF0",1733009511104,2.0968,238.32,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009511404,2.0968,238.32,238.29,4.53181156]
["bitfinex-derivatives","SOLF0:USTF0",1733009511599,2.0968,238.32,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009511905,2.0968,238.32,238.29,4.53178809]
["bitfinex-derivatives","SOLF0:USTF0",1733009512207,2.0968,238.32,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009512400,2.0968,238.32,238.29,4.53188676]
["bitfinex-derivatives","SOLF0:USTF0",1733009512596,8.54872759,238.33,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009512802,8.54872759,238.33,238.29,4.53188676]
["bitfinex-derivatives","SOLF0:USTF0",1733009513002,8.54872759,238.33,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009513305,8.54872759,238.33,238.29,4.53194828]
["bitfinex-derivatives","SOLF0:USTF0",1733009513504,8.54872759,238.33,238.28,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733009513705,8.54872759,238.33,238.29,4.53193775]
["bitfinex-derivatives","SOLF0:USTF0",1733009514006,8.54872759,238.33,238.28,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733009514305,8.54872759,238.33,238.29,1.04937861]
["bitfinex-derivatives","SOLF0:USTF0",1733009514605,2.0966,238.34,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733009514794,2.0966,238.34,238.3,4.53184611]
["bitfinex-derivatives","SOLF0:USTF0",1733009514996,2.0966,238.34,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733009515301,2.0966,238.34,238.3,4.53190986]
["bitfinex-derivatives","SOLF0:USTF0",1733009515500,2.0966,238.34,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733009515704,2.0966,238.34,238.3,4.53186267]
["bitfinex-derivatives","SOLF0:USTF0",1733009516005,2.0966,238.34,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733009516199,2.0966,238.34,238.3,4.53208493]
["bitfinex-derivatives","SOLF0:USTF0",1733009516499,2.0966,238.34,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733009516700,27.19962218,238.39,238.3,10.98403321]
["bitfinex-derivatives","SOLF0:USTF0",1733009516902,2.0965,238.36,238.31,4.53200562]
["bitfinex-derivatives","SOLF0:USTF0",1733009517099,6.45202759,238.37,238.3,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009517304,6.45202759,238.37,238.31,4.53231573]
["bitfinex-derivatives","SOLF0:USTF0",1733009517505,6.45202759,238.37,238.32,1.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1733009517707,6.45202759,238.37,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009518106,2.0966,238.35,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009520313,6.45202759,238.37,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009520803,6.45202759,238.35,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009522104,2.0966,238.34,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009525808,27.19962218,238.39,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009526415,2.0963,238.38,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733009527409,3.8415,238.46,238.34,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009527610,6.45202759,238.43,238.36,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009528212,2.0961,238.41,238.36,8.54842759]
["bitfinex-derivatives","SOLF0:USTF0",1733009528408,2.0961,238.41,238.36,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009529923,2.0961,238.41,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733009530123,2.0961,238.41,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009535421,6.45202759,238.43,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009535623,2.0961,238.4,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009535929,6.45202759,238.43,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009537023,2.0961,238.4,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009538531,2.096,238.42,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009538725,6.45202759,238.43,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009540031,2.096,238.41,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009541527,8.54792759,238.43,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009541925,6.45202759,238.45,238.38,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009542131,1.3102,238.52,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733009542328,1.3102,238.52,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009542528,6.45202759,238.49,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009543329,2.0957,238.46,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009543937,2.0955,238.48,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009544137,6.45202759,238.49,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009544335,6.45202759,238.47,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009544537,2.0956,238.46,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009545743,6.45202759,238.47,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009545937,8.54752759,238.47,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009547740,2.0955,238.47,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009548241,2.0956,238.46,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009549441,2.6495,238.53,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009549739,6.45202759,238.49,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009550332,8.54732759,238.49,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733009550637,2.0953,238.49,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733009551042,2.0953,238.49,238.44,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733009551639,2.0952,238.51,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733009551842,6.45202759,238.51,238.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009552639,2.0953,238.5,238.44,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733009552840,6.45202759,238.51,238.44,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733009553144,6.45202759,238.45,238.32,4.38023649]
["bitfinex-derivatives","SOLF0:USTF0",1733009553341,6.45202759,238.45,238.36,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009553546,6.45202759,238.45,238.37,4.52202265]
["bitfinex-derivatives","SOLF0:USTF0",1733009553747,6.45202759,238.45,238.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009554348,2.0958,238.44,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733009554545,6.45202759,238.41,238.31,4.17360018]
["bitfinex-derivatives","SOLF0:USTF0",1733009554849,6.45202759,238.39,238.32,12.80726726]
["bitfinex-derivatives","SOLF0:USTF0",1733009555047,6.45202759,238.39,238.33,7.55138694]
["bitfinex-derivatives","SOLF0:USTF0",1733009555249,6.45202759,238.39,238.34,4.5224252]
["bitfinex-derivatives","SOLF0:USTF0",1733009555443,2.0963,238.38,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733009555668,6.45202759,238.39,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009556544,6.45202759,238.37,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009556949,2.0965,238.36,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009557150,6.45202759,238.37,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009557451,2.0965,238.36,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009560150,2.0964,238.38,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009560351,6.45202759,238.39,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009560949,8.54842759,238.37,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009561254,6.45202759,238.39,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009561950,2.0964,238.37,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009562945,2.0966,238.35,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009563347,6.45202759,238.35,238.24,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733009563544,6.45202759,238.33,238.26,22.92918642]
["bitfinex-derivatives","SOLF0:USTF0",1733009563745,6.45202759,238.33,238.27,12.81826725]
["bitfinex-derivatives","SOLF0:USTF0",1733009563948,6.45202759,238.33,238.28,4.52652308]
["bitfinex-derivatives","SOLF0:USTF0",1733009564246,2.0969,238.32,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009564444,2.0969,238.32,238.28,4.5265131]
["bitfinex-derivatives","SOLF0:USTF0",1733009564651,2.0969,238.32,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009564857,2.0969,238.32,238.28,4.52650823]
["bitfinex-derivatives","SOLF0:USTF0",1733009565052,2.0969,238.32,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009565254,2.0969,238.32,238.28,7.50140376]
["bitfinex-derivatives","SOLF0:USTF0",1733009565454,2.0969,238.32,238.28,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009565855,6.45202759,238.35,238.28,8.54922759]
["bitfinex-derivatives","SOLF0:USTF0",1733009565856,2.0967,238.33,238.28,8.54922759]
["bitfinex-derivatives","SOLF0:USTF0",1733009569255,2.0967,238.33,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009569452,2.0967,238.33,238.29,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009569659,2.0967,238.33,238.29,8.54912759]
["bitfinex-derivatives","SOLF0:USTF0",1733009569854,2.0965,238.36,238.31,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009570055,6.45202759,238.38,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009570462,1.98,238.44,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009570660,6.45202759,238.39,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009571059,2.0964,238.37,238.32,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733009571260,6.45202759,238.39,238.32,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733009571856,2.0964,238.37,238.32,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733009572056,6.45202759,238.39,238.32,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733009573762,2.0965,238.36,238.32,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733009574856,2.0962,238.39,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733009575060,2.0962,238.39,238.35,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009575463,2.0969,238.32,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009577558,2.0969,238.32,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009578663,2.0969,238.32,238.27,8.54922759]
["bitfinex-derivatives","SOLF0:USTF0",1733009578664,2.097,238.3,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733009578870,6.45202759,238.31,238.25,7.55275962]
["bitfinex-derivatives","SOLF0:USTF0",1733009579070,6.45202759,238.31,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009579465,2.0972,238.28,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009579666,6.45202759,238.31,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009580267,6.45202759,238.31,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009581970,2.0972,238.28,238.23,8.54962759]
["bitfinex-derivatives","SOLF0:USTF0",1733009582169,2.0972,238.28,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009586675,6.45202759,238.29,238.2,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1733009586871,6.45202759,238.29,238.22,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009587273,2.0973,238.26,238.22,8.54972759]
["bitfinex-derivatives","SOLF0:USTF0",1733009587475,2.0973,238.26,238.22,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009587779,2.0973,238.26,238.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009587979,2.0973,238.26,238.22,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009588169,6.45202759,238.29,238.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009588373,2.0975,238.24,238.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009589571,2.0975,238.24,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009589880,2.0974,238.25,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009594981,2.0973,238.27,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009595481,1.98,238.37,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009595681,2.0973,238.28,238.23,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733009595880,6.45202759,238.3,238.23,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733009596278,2.0975,238.24,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009598981,6.45202759,238.24,238.15,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733009599181,6.45202759,238.22,238.16,11.14005352]
["bitfinex-derivatives","SOLF0:USTF0",1733009599383,6.45202759,238.22,238.17,3.47718526]
["bitfinex-derivatives","SOLF0:USTF0",1733009599579,6.45202759,238.22,238.17,1.04975401]
["bitfinex-derivatives","SOLF0:USTF0",1733009599786,6.45202759,238.22,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009601247,6.45202759,238.22,238.17,1.049791]
["bitfinex-derivatives","SOLF0:USTF0",1733009601412,2.098,238.18,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009601608,6.45202759,238.2,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009601910,2.0984,238.14,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009602105,2.0984,238.14,238.13,4.52724492]
["bitfinex-derivatives","SOLF0:USTF0",1733009602302,2.0984,238.14,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009602591,2.0984,238.14,238.13,1.04992469]
["bitfinex-derivatives","SOLF0:USTF0",1733009602795,6.45202759,238.16,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009602993,2.0984,238.15,238.13,1.04992321]
["bitfinex-derivatives","SOLF0:USTF0",1733009603191,2.0984,238.15,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009603491,2.0984,238.15,238.13,1.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1733009603789,2.0984,238.15,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009606387,6.45202759,238.15,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009606983,2.0985,238.14,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009607384,6.45202759,238.15,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009608088,6.45202759,238.15,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009608289,6.45202759,238.15,238.1,6.50090688]
["bitfinex-derivatives","SOLF0:USTF0",1733009608486,6.45202759,238.15,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009608706,2.0985,238.13,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009612122,2.0982,238.17,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733009612329,6.45202759,238.18,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733009613425,6.45202759,238.22,238.14,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009613735,3.83,238.29,238.18,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009613923,2.0975,238.24,238.19,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733009614425,6.45202759,238.25,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733009614721,6.45202759,238.25,238.18,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009614929,6.45202759,238.25,238.19,4.51616645]
["bitfinex-derivatives","SOLF0:USTF0",1733009615219,0.21472,238.3,238.18,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009615421,6.45202759,238.25,238.19,1.04959274]
["bitfinex-derivatives","SOLF0:USTF0",1733009615733,2.0973,238.28,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733009615925,8.54932759,238.28,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009616116,6.45202759,238.28,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009616316,6.45202759,238.28,238.23,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733009616921,8.54922759,238.28,238.23,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733009617524,6.45202759,238.28,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009617720,6.45202759,238.26,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009618619,6.45202759,238.24,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009618922,6.45202759,238.22,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009621028,8.54972759,238.22,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009621239,6.45202759,238.22,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009621633,6.45202759,238.22,238.13,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733009621828,6.45202759,238.19,238.14,14.78853203]
["bitfinex-derivatives","SOLF0:USTF0",1733009622121,6.45202759,238.19,238.15,4.52261306]
["bitfinex-derivatives","SOLF0:USTF0",1733009622327,6.45202759,238.19,238.13,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733009622328,2.0981,238.18,238.11,9.06412759]
["bitfinex-derivatives","SOLF0:USTF0",1733009622530,2.0981,238.18,238.12,14.79082647]
["bitfinex-derivatives","SOLF0:USTF0",1733009622731,2.0981,238.18,238.13,5.5732863]
["bitfinex-derivatives","SOLF0:USTF0",1733009622920,2.0981,238.18,238.14,4.5234626]
["bitfinex-derivatives","SOLF0:USTF0",1733009623220,2.0981,238.18,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009623407,2.0981,238.18,238.13,4.52402678]
["bitfinex-derivatives","SOLF0:USTF0",1733009623605,2.0981,238.18,238.14,3.4741989]
["bitfinex-derivatives","SOLF0:USTF0",1733009623805,2.0981,238.18,238.15,4.52402678]
["bitfinex-derivatives","SOLF0:USTF0",1733009624004,2.0981,238.18,238.14,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733009624205,2.0981,238.18,238.15,1.04981841]
["bitfinex-derivatives","SOLF0:USTF0",1733009624404,2.0981,238.18,238.14,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733009624604,2.0981,238.18,238.15,4.52444224]
["bitfinex-derivatives","SOLF0:USTF0",1733009624805,6.45202759,238.19,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009625005,2.0981,238.17,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009625208,6.45202759,238.19,238.15,1.04982489]
["bitfinex-derivatives","SOLF0:USTF0",1733009625402,6.45202759,238.19,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009625605,6.45202759,238.19,238.15,4.52456713]
["bitfinex-derivatives","SOLF0:USTF0",1733009625906,6.45202759,238.19,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009626516,6.45202759,238.19,238.15,3.47504458]
["bitfinex-derivatives","SOLF0:USTF0",1733009626703,2.0981,238.18,238.14,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733009626908,6.45202759,238.23,238.15,5.57455052]
["bitfinex-derivatives","SOLF0:USTF0",1733009627209,6.45202759,238.23,238.16,4.52475119]
["bitfinex-derivatives","SOLF0:USTF0",1733009627412,6.45202759,238.23,238.17,1.04977171]
["bitfinex-derivatives","SOLF0:USTF0",1733009627611,6.45202759,238.23,238.15,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009627811,6.45202759,238.23,238.16,4.52493593]
["bitfinex-derivatives","SOLF0:USTF0",1733009628013,6.45202759,238.23,238.17,6.62303593]
["bitfinex-derivatives","SOLF0:USTF0",1733009628310,6.45202759,238.23,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733009629101,2.0978,238.21,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733009629311,6.45202759,238.25,238.18,3.14775315]
["bitfinex-derivatives","SOLF0:USTF0",1733009629513,6.45202759,238.25,238.19,6.50561421]
["bitfinex-derivatives","SOLF0:USTF0",1733009629809,2.0977,238.22,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009630504,2.0977,238.22,238.2,1.04965896]
["bitfinex-derivatives","SOLF0:USTF0",1733009630715,2.0977,238.22,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009630903,2.0976,238.24,238.2,1.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1733009631103,2.0976,238.24,238.19,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733009631104,6.45202759,238.25,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009631315,6.45202759,238.25,238.2,4.52577642]
["bitfinex-derivatives","SOLF0:USTF0",1733009631503,6.45202759,238.26,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009631707,2.0975,238.25,238.2,6.62396798]
["bitfinex-derivatives","SOLF0:USTF0",1733009632008,2.0975,238.25,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733009632211,6.45202759,238.26,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733009633109,2.0975,238.24,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733009635118,8.54952759,238.24,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733009636012,1.98,238.32,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009636213,6.45202759,238.25,238.19,4.52723794]
["bitfinex-derivatives","SOLF0:USTF0",1733009636416,6.45202759,238.25,238.2,4.52723794]
["bitfinex-derivatives","SOLF0:USTF0",1733009636618,6.45202759,238.25,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009636819,6.45202759,238.25,238.19,4.5273615]
["bitfinex-derivatives","SOLF0:USTF0",1733009637019,6.45202759,238.25,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009637225,6.45202759,238.25,238.2,1.04967406]
["bitfinex-derivatives","SOLF0:USTF0",1733009637519,6.45202759,238.25,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009637719,6.45202759,238.25,238.19,4.52758958]
["bitfinex-derivatives","SOLF0:USTF0",1733009637921,2.0975,238.24,238.2,6.62538958]
["bitfinex-derivatives","SOLF0:USTF0",1733009638116,2.0975,238.24,238.2,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733009638312,1.98,238.32,238.18,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009638519,6.45202759,238.25,238.19,11.77204262]
["bitfinex-derivatives","SOLF0:USTF0",1733009638714,6.45202759,238.25,238.2,1.04967406]
["bitfinex-derivatives","SOLF0:USTF0",1733009639015,8.54932759,238.27,238.21,4.52779813]
["bitfinex-derivatives","SOLF0:USTF0",1733009639220,8.54932759,238.27,238.21,3.47812407]
["bitfinex-derivatives","SOLF0:USTF0",1733009639419,0.18065,238.34,238.22,3.47812407]
["bitfinex-derivatives","SOLF0:USTF0",1733009639616,6.45202759,238.29,238.23,5.45812407]
["bitfinex-derivatives","SOLF0:USTF0",1733009639817,6.45202759,238.29,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009640011,6.45202759,238.29,238.24,1.04951137]
["bitfinex-derivatives","SOLF0:USTF0",1733009640215,8.54912759,238.29,238.24,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733009641123,6.45202759,238.29,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009641421,6.45202759,238.29,238.24,4.52723039]
["bitfinex-derivatives","SOLF0:USTF0",1733009641615,6.45202759,238.29,238.25,4.52723039]
["bitfinex-derivatives","SOLF0:USTF0",1733009641814,2.097,238.3,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009642016,2.27735,238.34,238.24,5.57632354]
["bitfinex-derivatives","SOLF0:USTF0",1733009642215,2.27735,238.34,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733009642216,6.45202759,238.33,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733009642415,6.45202759,238.33,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009642622,0.18065,238.34,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009642818,0.18065,238.34,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733009643018,0.18065,238.34,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009643225,6.45202759,238.33,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009643921,6.45202759,238.31,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009644314,2.097,238.3,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009644520,6.45202759,238.27,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009646921,6.45202759,238.29,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009647119,0.18065,238.34,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009647320,0.18065,238.34,238.27,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009647523,6.63267759,238.34,238.27,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009648121,0.18065,238.34,238.28,1.0493161]
["bitfinex-derivatives","SOLF0:USTF0",1733009648324,0.18065,238.34,238.29,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009648814,0.18065,238.34,238.27,9.02272759]
["bitfinex-derivatives","SOLF0:USTF0",1733009649020,0.18065,238.34,238.28,6.61871486]
["bitfinex-derivatives","SOLF0:USTF0",1733009649325,0.18065,238.34,238.27,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1733009649526,0.18065,238.34,238.28,1.04930666]
["bitfinex-derivatives","SOLF0:USTF0",1733009649728,6.63267759,238.34,238.27,9.02272759]
["bitfinex-derivatives","SOLF0:USTF0",1733009650026,2.0968,238.33,238.27,9.02272759]
["bitfinex-derivatives","SOLF0:USTF0",1733009652217,6.45202759,238.32,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009652618,6.45202759,238.3,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009652921,6.45202759,238.32,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009653117,6.45202759,238.3,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009653926,2.0971,238.29,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009654828,6.45202759,238.3,238.21,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733009655023,6.45202759,238.3,238.22,14.78541212]
["bitfinex-derivatives","SOLF0:USTF0",1733009655324,6.45202759,238.3,238.23,4.52155285]
["bitfinex-derivatives","SOLF0:USTF0",1733009655524,6.45202759,238.3,238.24,1.0493747]
["bitfinex-derivatives","SOLF0:USTF0",1733009655726,6.45202759,238.3,238.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009655930,6.45202759,238.3,238.23,5.57217386]
["bitfinex-derivatives","SOLF0:USTF0",1733009656126,2.0972,238.28,238.24,4.52270734]
["bitfinex-derivatives","SOLF0:USTF0",1733009656329,2.0972,238.28,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009656632,2.0969,238.32,238.25,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009656927,6.45202759,238.35,238.27,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009657927,2.097,238.31,238.27,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009658321,2.097,238.31,238.28,4.52418521]
["bitfinex-derivatives","SOLF0:USTF0",1733009658525,2.097,238.31,238.27,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009658725,2.097,238.31,238.28,4.5241829]
["bitfinex-derivatives","SOLF0:USTF0",1733009658921,2.097,238.31,238.27,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009659127,2.097,238.31,238.28,1.04932797]
["bitfinex-derivatives","SOLF0:USTF0",1733009659326,2.097,238.31,238.27,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009659523,2.0972,238.29,238.25,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009660029,2.0972,238.29,238.26,4.52411909]
["bitfinex-derivatives","SOLF0:USTF0",1733009660231,2.0972,238.29,238.25,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009660432,2.0972,238.29,238.26,4.52407067]
["bitfinex-derivatives","SOLF0:USTF0",1733009660624,2.0972,238.29,238.27,1.04936464]
["bitfinex-derivatives","SOLF0:USTF0",1733009660825,2.0972,238.29,238.25,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009661024,2.0972,238.29,238.26,4.52383225]
["bitfinex-derivatives","SOLF0:USTF0",1733009661225,2.0972,238.29,238.25,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009661525,2.0972,238.29,238.26,4.52358575]
["bitfinex-derivatives","SOLF0:USTF0",1733009661727,2.0972,238.29,238.25,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009662030,2.0972,238.29,238.26,4.52358575]
["bitfinex-derivatives","SOLF0:USTF0",1733009662230,2.0972,238.29,238.25,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009662528,2.0972,238.29,238.26,4.5234915]
["bitfinex-derivatives","SOLF0:USTF0",1733009662825,6.45202759,238.31,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009663032,2.0973,238.27,238.26,4.52342986]
["bitfinex-derivatives","SOLF0:USTF0",1733009663228,2.0973,238.27,238.26,3.4740637]
["bitfinex-derivatives","SOLF0:USTF0",1733009663428,2.0973,238.27,238.26,4.52344052]
["bitfinex-derivatives","SOLF0:USTF0",1733009663631,2.0973,238.27,238.26,1.04937682]
["bitfinex-derivatives","SOLF0:USTF0",1733009664133,2.0973,238.27,238.26,4.5233231]
["bitfinex-derivatives","SOLF0:USTF0",1733009664734,2.0972,238.28,238.26,4.5233231]
["bitfinex-derivatives","SOLF0:USTF0",1733009665035,2.0972,238.28,238.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009665229,6.45202759,238.31,238.21,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733009665432,2.0975,238.24,238.22,14.79034741]
["bitfinex-derivatives","SOLF0:USTF0",1733009665634,2.0975,238.24,238.23,4.52342787]
["bitfinex-derivatives","SOLF0:USTF0",1733009665933,6.45202759,238.25,238.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009666137,2.0978,238.21,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009666334,2.0978,238.21,238.2,6.50422553]
["bitfinex-derivatives","SOLF0:USTF0",1733009666633,2.0978,238.21,238.2,5.45472308]
["bitfinex-derivatives","SOLF0:USTF0",1733009666929,2.0978,238.21,238.2,6.50432498]
["bitfinex-derivatives","SOLF0:USTF0",1733009669960,2.0978,238.21,238.2,5.45472308]
["bitfinex-derivatives","SOLF0:USTF0",1733009670157,2.0978,238.21,238.2,3.02961953]
["bitfinex-derivatives","SOLF0:USTF0",1733009670373,6.45202759,238.23,238.12,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1733009670662,6.45202759,238.21,238.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009671066,2.0982,238.17,238.14,22.44904789]
["bitfinex-derivatives","SOLF0:USTF0",1733009671268,2.0982,238.17,238.15,5.56418097]
["bitfinex-derivatives","SOLF0:USTF0",1733009671563,2.0982,238.17,238.15,11.77080931]
["bitfinex-derivatives","SOLF0:USTF0",1733009671860,2.0982,238.17,238.15,2.72901523]
["bitfinex-derivatives","SOLF0:USTF0",1733009672059,2.0982,238.16,238.15,2.72901523]
["bitfinex-derivatives","SOLF0:USTF0",1733009672657,6.45202759,238.18,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009672851,2.0987,238.11,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009673053,2.0987,238.11,238.1,14.8029075]
["bitfinex-derivatives","SOLF0:USTF0",1733009673260,2.0987,238.11,238.1,15.43285247]
["bitfinex-derivatives","SOLF0:USTF0",1733009673459,2.0987,238.11,238.1,7.55808058]
["bitfinex-derivatives","SOLF0:USTF0",1733009673755,2.0987,238.11,238.1,5.45817277]
["bitfinex-derivatives","SOLF0:USTF0",1733009674061,2.0987,238.11,238.1,7.55817507]
["bitfinex-derivatives","SOLF0:USTF0",1733009674301,2.0987,238.11,238.1,6.50817392]
["bitfinex-derivatives","SOLF0:USTF0",1733009675365,2.0987,238.11,238.1,3.03000115]
["bitfinex-derivatives","SOLF0:USTF0",1733009675591,6.45202759,238.16,238.1,6.5046472]
["bitfinex-derivatives","SOLF0:USTF0",1733009675771,2.0986,238.12,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009675978,6.45202759,238.16,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009676569,2.0987,238.11,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009680279,2.0989,238.09,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009680463,2.0989,238.09,238.08,6.49756326]
["bitfinex-derivatives","SOLF0:USTF0",1733009680861,6.45202759,238.14,238.08,6.49756326]
["bitfinex-derivatives","SOLF0:USTF0",1733009681062,2.0988,238.1,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009682471,6.45202759,238.14,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009683665,2.0987,238.11,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009684461,6.45202759,238.14,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009684659,2.0986,238.12,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009687644,2.0987,238.11,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009691553,2.0986,238.13,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009691752,6.45202759,238.14,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009692052,6.45202759,238.16,238.09,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009692252,2.0985,238.13,238.09,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009693148,3.8655,238.21,238.09,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009693347,6.45202759,238.17,238.09,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009694158,2.0983,238.16,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733009694353,6.45202759,238.17,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733009695258,2.0983,238.15,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733009695459,6.45202759,238.17,238.09,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009695855,2.0982,238.16,238.09,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009696960,2.0982,238.16,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733009698054,2.0982,238.16,238.09,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009698055,2.0983,238.15,238.09,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009698265,2.0983,238.15,238.1,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733009698655,8.55032759,238.15,238.1,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733009703962,6.45202759,238.15,238.11,1.04991508]
["bitfinex-derivatives","SOLF0:USTF0",1733009704163,2.0984,238.14,238.1,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733009704465,6.45202759,238.15,238.11,4.51947086]
["bitfinex-derivatives","SOLF0:USTF0",1733009704657,2.0986,238.13,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009704860,6.45202759,238.15,238.09,4.51954691]
["bitfinex-derivatives","SOLF0:USTF0",1733009705061,6.45202759,238.15,238.1,4.51954691]
["bitfinex-derivatives","SOLF0:USTF0",1733009705261,2.0986,238.12,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009705457,2.0986,238.12,238.09,3.4710809]
["bitfinex-derivatives","SOLF0:USTF0",1733009705662,2.0986,238.12,238.1,4.52104555]
["bitfinex-derivatives","SOLF0:USTF0",1733009705968,6.45202759,238.13,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009706162,6.45202759,238.13,238.1,4.52274404]
["bitfinex-derivatives","SOLF0:USTF0",1733009706362,6.45202759,238.13,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009706560,3.8655,238.21,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009706866,6.45202759,238.13,238.1,1.0500045]
["bitfinex-derivatives","SOLF0:USTF0",1733009707066,6.45202759,238.13,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009707264,3.8655,238.21,238.1,4.52465161]
["bitfinex-derivatives","SOLF0:USTF0",1733009707563,6.45202759,238.13,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009707764,6.45202759,238.13,238.1,4.52466453]
["bitfinex-derivatives","SOLF0:USTF0",1733009708065,6.45202759,238.13,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009708066,2.0987,238.11,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009708266,2.0987,238.11,238.1,4.52464821]
["bitfinex-derivatives","SOLF0:USTF0",1733009708858,2.0987,238.11,238.1,1.05000432]
["bitfinex-derivatives","SOLF0:USTF0",1733009709062,2.0987,238.11,238.1,4.52671925]
["bitfinex-derivatives","SOLF0:USTF0",1733009709258,2.0987,238.11,238.1,5.57671981]
["bitfinex-derivatives","SOLF0:USTF0",1733009710269,2.0987,238.11,238.1,12.82810205]
["bitfinex-derivatives","SOLF0:USTF0",1733009712167,2.0987,238.11,238.1,2.73000147]
["bitfinex-derivatives","SOLF0:USTF0",1733009712467,2.0987,238.11,238.1,14.52153279]
["bitfinex-derivatives","SOLF0:USTF0",1733009712668,2.0981,238.18,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733009712864,6.45202759,238.17,238.12,12.84132984]
["bitfinex-derivatives","SOLF0:USTF0",1733009713163,3.8655,238.21,238.13,14.52115684]
["bitfinex-derivatives","SOLF0:USTF0",1733009713164,6.45202759,238.15,238.13,14.52115684]
["bitfinex-derivatives","SOLF0:USTF0",1733009713366,3.8655,238.21,238.14,7.2669878]
["bitfinex-derivatives","SOLF0:USTF0",1733009713666,6.45202759,238.16,238.15,7.26680555]
["bitfinex-derivatives","SOLF0:USTF0",1733009714270,6.45202759,238.16,238.15,12.84987496]
["bitfinex-derivatives","SOLF0:USTF0",1733009714471,6.45202759,238.2,238.15,12.84987496]
["bitfinex-derivatives","SOLF0:USTF0",1733009714666,6.45202759,238.18,238.16,12.84987496]
["bitfinex-derivatives","SOLF0:USTF0",1733009714878,6.45202759,238.18,238.17,5.58698689]
["bitfinex-derivatives","SOLF0:USTF0",1733009715168,8.55012759,238.18,238.17,4.53698891]
["bitfinex-derivatives","SOLF0:USTF0",1733009715674,2.0983,238.15,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009715867,6.45202759,238.15,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009716067,6.45202759,238.13,238.11,6.63324792]
["bitfinex-derivatives","SOLF0:USTF0",1733009716268,8.55052759,238.13,238.12,10.75277705]
["bitfinex-derivatives","SOLF0:USTF0",1733009716467,8.55052759,238.13,238.12,6.21959077]
["bitfinex-derivatives","SOLF0:USTF0",1733009716670,8.55052759,238.13,238.12,5.58957419]
["bitfinex-derivatives","SOLF0:USTF0",1733009718572,2.0985,238.13,238.12,5.58957419]
["bitfinex-derivatives","SOLF0:USTF0",1733009718771,8.55052759,238.13,238.12,5.58957419]
["bitfinex-derivatives","SOLF0:USTF0",1733009718973,8.55052759,238.13,238.12,1.05003082]
["bitfinex-derivatives","SOLF0:USTF0",1733009719176,8.55052759,238.13,238.12,5.59004712]
["bitfinex-derivatives","SOLF0:USTF0",1733009722574,2.0987,238.11,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009722773,8.55072759,238.11,238.1,12.10321375]
["bitfinex-derivatives","SOLF0:USTF0",1733009722979,8.55072759,238.11,238.1,11.17330139]
["bitfinex-derivatives","SOLF0:USTF0",1733009723174,8.55072759,238.11,238.1,5.58983917]
["bitfinex-derivatives","SOLF0:USTF0",1733009724674,2.0987,238.11,238.1,5.58983917]
["bitfinex-derivatives","SOLF0:USTF0",1733009724878,8.55072759,238.11,238.1,5.58983917]
["bitfinex-derivatives","SOLF0:USTF0",1733009725980,8.55072759,238.11,238.1,4.53975153]
["bitfinex-derivatives","SOLF0:USTF0",1733009726288,8.43202759,238.11,238.0,501.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009726490,6.45202759,238.01,238.0,455.08072871]
["bitfinex-derivatives","SOLF0:USTF0",1733009726785,8.55152759,238.01,238.0,455.08072871]
["bitfinex-derivatives","SOLF0:USTF0",1733009726981,8.55152759,238.01,238.0,437.71048966]
["bitfinex-derivatives","SOLF0:USTF0",1733009728182,8.55152759,238.01,238.0,299.87850576]
["bitfinex-derivatives","SOLF0:USTF0",1733009728375,10.64345636,238.01,238.0,241.7048141]
["bitfinex-derivatives","SOLF0:USTF0",1733009728578,12.62345636,238.01,238.0,241.7048141]
["bitfinex-derivatives","SOLF0:USTF0",1733009728887,10.64345636,238.01,238.0,241.7048141]
["bitfinex-derivatives","SOLF0:USTF0",1733009729078,10.64345636,238.01,238.0,237.1536141]
["bitfinex-derivatives","SOLF0:USTF0",1733009729079,23.11152759,238.01,238.0,237.1536141]
["bitfinex-derivatives","SOLF0:USTF0",1733009729280,2.1016,237.78,237.76,53.78801484]
["bitfinex-derivatives","SOLF0:USTF0",1733009729493,6.45202759,237.82,237.76,53.78801484]
["bitfinex-derivatives","SOLF0:USTF0",1733009729988,6.45202759,237.8,237.76,53.78801484]
["bitfinex-derivatives","SOLF0:USTF0",1733009730283,2.1013,237.82,237.76,53.78801484]
["bitfinex-derivatives","SOLF0:USTF0",1733009730489,6.45202759,237.81,237.76,53.78801484]
["bitfinex-derivatives","SOLF0:USTF0",1733009730986,6.45202759,237.79,237.76,53.78801484]
["bitfinex-derivatives","SOLF0:USTF0",1733009731180,6.45202759,237.79,237.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009731387,6.45202759,237.79,237.76,53.78801484]
["bitfinex-derivatives","SOLF0:USTF0",1733009731687,6.45202759,237.79,237.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009732090,6.45202759,237.81,237.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009732285,4.13331388,237.99,237.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009732597,6.45202759,237.83,237.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009733388,2.1013,237.82,237.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009733583,6.45202759,237.84,237.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009733785,6.45202759,237.84,237.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733009733985,6.45202759,237.84,237.77,9.76862759]
["bitfinex-derivatives","SOLF0:USTF0",1733009734693,2.101,237.85,237.77,9.76862759]
["bitfinex-derivatives","SOLF0:USTF0",1733009735197,2.101,237.85,237.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009735385,6.45202759,237.89,237.81,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009735686,6.45202759,237.89,237.82,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733009735890,2.1007,237.88,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009736694,6.45202759,237.89,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009737988,8.55272759,237.89,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009738296,6.45202759,237.89,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009739388,2.1006,237.9,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009739594,8.55262759,237.9,237.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009740386,12.58,238.16,237.83,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009740587,6.45202759,237.94,237.85,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009740784,6.45202759,237.95,237.87,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009740994,6.45202759,237.93,237.88,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733009741290,6.45202759,237.93,237.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009741988,6.45202759,238.0,237.92,6.45202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009742191,6.45202759,238.0,237.93,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1733009742391,8.55152759,238.02,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733009742793,8.55152759,238.02,237.94,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009743194,2.0996,238.01,237.94,10.53212759]
["bitfinex-derivatives","SOLF0:USTF0",1733009743993,6.45202759,238.02,237.94,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009744194,2.0997,238.0,237.94,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009744391,6.45202759,238.02,237.94,8.43202759]
["bitfinex-derivatives","SOLF0:USTF0",1733009744590,6.45202759,238.02,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009744788,10.17274998,238.04,237.94,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733009746098,2.0996,238.01,237.94,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733009746798,2.0996,238.01,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009746994,2.0996,238.01,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733009747593,10.17274998,238.04,237.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009747796,2.0994,238.03,237.97,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733009748192,10.17274998,238.07,237.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009748494,10.17274998,238.07,237.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009748994,2.0992,238.06,237.99,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733009749189,10.17274998,238.1,237.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009749992,10.43863998,238.2,237.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009749993,0.26589,238.2,237.99,10.17274998]
["bitfinex-derivatives","SOLF0:USTF0",1733009750197,10.17274998,238.12,238.0,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733009750397,10.17274998,238.12,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009750802,10.17274998,238.12,238.0,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733009750803,2.0991,238.06,238.0,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733009751189,2.0991,238.06,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009752298,2.0991,238.06,238.0,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733009752501,2.0991,238.06,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009753201,2.0991,238.06,238.01,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733009754002,2.0991,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733009754294,10.17274998,238.12,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009754491,2.099,238.08,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009754691,10.17274998,238.12,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009755501,10.17274998,238.12,238.0,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733009755691,10.17274998,238.12,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009755895,2.34058422,238.2,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009756097,10.17274998,238.14,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009756298,10.17274998,238.17,238.02,10.17274998]
["bitfinex-derivatives","SOLF0:USTF0",1733009756494,2.0987,238.12,238.02,10.17274998]
["bitfinex-derivatives","SOLF0:USTF0",1733009756699,2.0987,238.12,238.03,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1733009757093,2.0987,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733009757301,2.0987,238.12,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009761001,2.0987,238.11,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009763999,2.0987,238.11,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009764205,2.0987,238.11,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009768104,2.0981,238.17,238.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009768407,6.50443232,238.18,238.11,6.50443232]
["bitfinex-derivatives","SOLF0:USTF0",1733009768713,6.75113232,238.2,238.13,6.50443232]
["bitfinex-derivatives","SOLF0:USTF0",1733009769207,8.84903232,238.2,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733009769406,6.75113232,238.2,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009769611,0.2467,238.2,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009769911,0.2467,238.2,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733009770905,0.2467,238.2,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009771610,0.2467,238.2,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009771611,6.75113232,238.2,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009771807,6.75113232,238.2,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009772008,2.098,238.19,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009772511,0.2467,238.2,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009773109,0.2467,238.2,238.18,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733009773325,0.2467,238.2,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009773512,6.50443232,238.24,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009773714,2.0977,238.23,238.18,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733009773912,6.50443232,238.24,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009774311,2.0977,238.22,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009774911,6.50443232,238.22,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009775215,2.098,238.19,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009775912,2.0978,238.21,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009776214,6.50443232,238.24,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009776511,2.0979,238.2,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009777013,2.0978,238.21,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009777211,6.50443232,238.24,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009777611,2.0977,238.23,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009777916,6.50443232,238.24,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009778217,2.0977,238.23,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009778516,6.50443232,238.24,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009778913,6.50443232,238.22,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009780508,0.1913,238.32,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009780713,6.50443232,238.27,238.2,6.50443232]
["bitfinex-derivatives","SOLF0:USTF0",1733009781915,6.50443232,238.29,238.22,6.50443232]
["bitfinex-derivatives","SOLF0:USTF0",1733009782815,2.0974,238.26,238.22,6.50443232]
["bitfinex-derivatives","SOLF0:USTF0",1733009783925,2.0974,238.25,238.22,6.50443232]
["bitfinex-derivatives","SOLF0:USTF0",1733009784115,2.0974,238.25,238.21,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733009784815,2.0974,238.25,238.2,6.50443232]
["bitfinex-derivatives","SOLF0:USTF0",1733009785015,6.50443232,238.23,238.16,6.50443232]
["bitfinex-derivatives","SOLF0:USTF0",1733009785217,6.50443232,238.23,238.13,25.95237053]
["bitfinex-derivatives","SOLF0:USTF0",1733009785218,6.50443232,238.23,238.17,9.80154876]
["bitfinex-derivatives","SOLF0:USTF0",1733009785419,6.50443232,238.23,238.18,5.3447259]
["bitfinex-derivatives","SOLF0:USTF0",1733009785619,6.50443232,238.23,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009786819,2.0979,238.2,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009787825,6.50443232,238.23,238.19,5.34954714]
["bitfinex-derivatives","SOLF0:USTF0",1733009788124,2.0978,238.21,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009788620,6.50443232,238.27,238.2,9.87479385]
["bitfinex-derivatives","SOLF0:USTF0",1733009788825,6.50443232,238.27,238.21,3.37036153]
["bitfinex-derivatives","SOLF0:USTF0",1733009789024,6.50443232,238.27,238.2,8.60233232]
["bitfinex-derivatives","SOLF0:USTF0",1733009789227,6.50443232,238.27,238.21,3.37020724]
["bitfinex-derivatives","SOLF0:USTF0",1733009789519,6.50443232,238.29,238.22,6.50443232]
["bitfinex-derivatives","SOLF0:USTF0",1733009789928,2.0974,238.25,238.22,6.50443232]
["bitfinex-derivatives","SOLF0:USTF0",1733009791130,2.0974,238.25,238.23,3.37185217]
["bitfinex-derivatives","SOLF0:USTF0",1733009791324,2.0974,238.25,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009793222,6.50443232,238.27,238.13,25.95237053]
["bitfinex-derivatives","SOLF0:USTF0",1733009793418,6.50443232,238.23,238.14,23.04553438]
["bitfinex-derivatives","SOLF0:USTF0",1733009793620,6.50443232,238.23,238.15,9.87965996]
["bitfinex-derivatives","SOLF0:USTF0",1733009793819,6.50443232,238.21,238.16,18.25527295]
["bitfinex-derivatives","SOLF0:USTF0",1733009794020,0.1913,238.32,238.17,6.40493339]
["bitfinex-derivatives","SOLF0:USTF0",1733009794219,6.50443232,238.18,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009795027,8.60243232,238.18,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009795330,2.098,238.18,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009797926,2.0983,238.15,238.14,1.04970003]
["bitfinex-derivatives","SOLF0:USTF0",1733009798127,8.60273232,238.15,238.14,1.04970003]
["bitfinex-derivatives","SOLF0:USTF0",1733009800333,8.60273232,238.15,238.14,3.02970003]
["bitfinex-derivatives","SOLF0:USTF0",1733009800933,2.0983,238.15,238.14,3.02970003]
["bitfinex-derivatives","SOLF0:USTF0",1733009803431,2.0983,238.15,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009803637,10.16466568,238.16,238.04,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1733009804034,10.16466568,238.13,238.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009804336,2.099,238.07,238.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009805132,10.16466568,238.13,238.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009805335,10.16466568,238.1,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009805531,10.16466568,238.1,238.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009805731,2.0988,238.09,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009805927,10.16466568,238.1,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009806333,2.0997,237.99,237.98,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733009806532,2.0997,237.99,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009807035,2.0997,237.99,237.98,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733009807233,2.0997,237.99,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009807844,2.0996,238.01,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009809330,2.0991,238.06,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009809531,10.16466568,238.09,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009809936,2.0997,237.99,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009810136,10.16466568,238.09,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009810535,2.0996,238.01,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009810928,2.0991,238.06,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009811130,10.16466568,238.09,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009812638,2.0996,238.0,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009813842,10.16466568,238.09,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009814040,2.0995,238.02,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009814241,10.16466568,238.09,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009814741,2.0991,238.06,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009814937,10.16466568,238.09,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009815138,10.16466568,238.12,237.98,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733009815340,10.16466568,238.15,238.03,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733009815645,10.16466568,238.15,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009816440,10.16466568,238.18,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009816743,2.0987,238.11,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733009817137,2.0987,238.11,238.05,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733009817338,2.0987,238.11,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733009817536,10.16466568,238.18,238.05,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733009817841,2.0988,238.1,238.05,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733009818944,2.0988,238.1,238.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1733009819339,10.16466568,238.15,238.05,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733009820140,2.0986,238.12,238.05,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733009820444,10.16466568,238.12,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009821035,2.099,238.07,238.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009825041,2.0994,238.03,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733009825243,2.0994,238.03,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009825442,10.16466568,238.09,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009826146,2.0994,238.03,238.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009826341,10.16466568,238.09,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009827147,2.099,238.07,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009827443,10.16466568,238.09,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009828850,2.0994,238.03,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009829752,2.0992,238.05,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009829951,2.0992,238.05,238.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009830144,10.16466568,238.12,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009830452,2.0992,238.05,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009830648,10.16466568,238.13,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009830852,10.16466568,238.16,238.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009831148,0.25309,238.21,238.05,10.16466568]
["bitfinex-derivatives","SOLF0:USTF0",1733009831353,10.16466568,238.2,238.05,11.48376568]
["bitfinex-derivatives","SOLF0:USTF0",1733009832152,10.16466568,238.2,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733009832452,10.16466568,238.2,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009834453,2.0986,238.13,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009834852,10.16466568,238.2,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009835651,2.0986,238.12,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009836051,10.16466568,238.2,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009836558,2.0985,238.13,238.09,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733009836859,2.0985,238.13,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009837055,10.16466568,238.2,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009837255,2.0987,238.11,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009837853,2.0982,238.17,238.09,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733009838053,10.16466568,238.2,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009838559,2.0985,238.13,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009839260,2.0983,238.15,238.11,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733009839455,2.0983,238.15,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009839661,10.16466568,238.2,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009840951,2.0984,238.15,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733009841150,4.1945,238.28,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009841353,10.16466568,238.23,238.1,4.4382497]
["bitfinex-derivatives","SOLF0:USTF0",1733009841552,10.16466568,238.23,238.11,3.38803637]
["bitfinex-derivatives","SOLF0:USTF0",1733009841752,2.0981,238.18,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733009841958,10.16466568,238.23,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009842152,10.16466568,238.23,238.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009842351,10.16466568,238.23,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009842551,10.16466568,238.23,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009842753,10.16466568,238.2,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009842959,10.16466568,238.2,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009843159,2.0983,238.16,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733009843360,2.0983,238.16,238.12,6.41719904]
["bitfinex-derivatives","SOLF0:USTF0",1733009843556,10.16466568,238.2,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009843762,2.0982,238.17,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009844257,1.2153,238.31,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009844258,10.16466568,238.23,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009844463,2.098,238.19,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009844663,10.16466568,238.23,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009844864,2.0978,238.21,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733009845164,10.16466568,238.23,238.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009846057,10.16466568,238.23,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733009846567,2.0978,238.22,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733009846767,2.0978,238.22,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009846959,2.0978,238.22,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009847159,2.0975,238.25,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009847468,10.16466568,238.26,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009847759,10.16466568,238.29,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009847960,2.0977,238.23,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009850957,0.20621,238.32,238.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009851167,6.49855221,238.3,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733009851756,2.0973,238.27,238.21,6.49855221]
["bitfinex-derivatives","SOLF0:USTF0",1733009851962,2.0973,238.27,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733009852562,0.20621,238.32,238.21,6.49855221]
["bitfinex-derivatives","SOLF0:USTF0",1733009852765,6.70476221,238.32,238.23,6.49855221]
["bitfinex-derivatives","SOLF0:USTF0",1733009852965,0.20621,238.32,238.21,10.14588364]
["bitfinex-derivatives","SOLF0:USTF0",1733009853966,2.097,238.3,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733009854163,2.097,238.3,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009854361,0.20621,238.32,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009854766,0.20621,238.32,238.27,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009855565,2.30311,238.32,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009855765,0.20621,238.32,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009855964,2.097,238.3,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009858964,10.14588364,238.36,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009859163,2.0971,238.29,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009859774,2.097,238.3,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009860376,10.14588364,238.36,238.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009861568,10.14588364,238.36,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009862368,2.097,238.3,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009862677,10.14588364,238.36,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009862876,2.0969,238.31,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009863180,10.14588364,238.36,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009863381,2.097,238.3,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009864880,2.0969,238.32,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009865388,2.0969,238.32,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009865389,10.14588364,238.36,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009865583,2.0968,238.33,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733009866487,10.14588364,238.36,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009866788,2.097,238.31,238.27,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733009867285,10.14588364,238.36,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009867482,2.097,238.3,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009867680,10.14588364,238.36,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009869076,2.0969,238.31,238.27,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733009870975,10.14588364,238.36,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009871177,10.14588364,238.36,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009871384,10.14588364,238.36,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009871589,10.14588364,238.36,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009871590,2.0966,238.35,238.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009871783,10.14588364,238.36,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009872487,2.0968,238.32,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009885991,2.0967,238.34,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009888496,2.0967,238.33,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009889696,6.49342263,238.32,238.27,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733009889901,6.49342263,238.32,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009890491,2.0969,238.31,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009891805,2.0972,238.28,238.27,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733009891996,2.0972,238.28,238.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733009892195,6.49342263,238.3,238.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733009892802,6.49342263,238.32,238.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733009894200,2.07531309,238.38,238.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733009894503,6.49342263,238.32,238.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733009895299,6.49342263,238.32,238.28,3.3981154]
["bitfinex-derivatives","SOLF0:USTF0",1733009895602,6.49342263,238.32,238.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733009895794,6.49342263,238.32,238.28,3.39828405]
["bitfinex-derivatives","SOLF0:USTF0",1733009895998,2.0971,238.3,238.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733009896198,2.0971,238.3,238.28,3.39848762]
["bitfinex-derivatives","SOLF0:USTF0",1733009896398,2.0971,238.3,238.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733009896600,2.0971,238.3,238.28,3.39944015]
["bitfinex-derivatives","SOLF0:USTF0",1733009896803,2.0971,238.3,238.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733009897000,2.0971,238.3,238.28,3.3998809]
["bitfinex-derivatives","SOLF0:USTF0",1733009897195,2.0968,238.33,238.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733009897403,6.49342263,238.35,238.28,3.40056459]
["bitfinex-derivatives","SOLF0:USTF0",1733009897604,6.49342263,238.35,238.29,3.40056459]
["bitfinex-derivatives","SOLF0:USTF0",1733009897808,6.49342263,238.35,238.27,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733009898102,2.0967,238.33,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733009898405,2.0967,238.33,238.3,3.40032384]
["bitfinex-derivatives","SOLF0:USTF0",1733009898611,2.0967,238.33,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733009898811,2.0967,238.33,238.3,3.40059575]
["bitfinex-derivatives","SOLF0:USTF0",1733009899109,2.0967,238.33,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733009899300,6.49342263,238.35,238.3,3.4005605]
["bitfinex-derivatives","SOLF0:USTF0",1733009899507,2.0968,238.32,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733009899709,2.0968,238.32,238.3,3.40086055]
["bitfinex-derivatives","SOLF0:USTF0",1733009900008,2.0968,238.32,238.29,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733009900205,2.0968,238.32,238.3,3.40083462]
["bitfinex-derivatives","SOLF0:USTF0",1733009900512,2.0968,238.32,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009903308,2.0967,238.34,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009909508,2.0967,238.34,238.31,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733009909709,8.58992263,238.36,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009909915,6.49342263,238.36,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009910511,6.49342263,238.37,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009911607,2.0966,238.34,238.31,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1733009911813,2.0966,238.34,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009912113,6.49342263,238.35,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009912317,2.0966,238.34,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009914116,6.49342263,238.35,238.27,9.02982263]
["bitfinex-derivatives","SOLF0:USTF0",1733009914416,3.33231618,238.45,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009914417,6.49342263,238.32,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009914812,6.49342263,238.32,238.29,3.40209984]
["bitfinex-derivatives","SOLF0:USTF0",1733009915012,6.49342263,238.32,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009916015,2.0971,238.29,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009916208,2.0971,238.29,238.28,5.38259332]
["bitfinex-derivatives","SOLF0:USTF0",1733009917219,2.0968,238.32,238.28,5.38259332]
["bitfinex-derivatives","SOLF0:USTF0",1733009917417,6.49342263,238.35,238.29,3.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1733009917621,6.49342263,238.35,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009917814,2.0966,238.34,238.3,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733009918518,2.0967,238.33,238.29,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733009918720,2.0967,238.33,238.3,3.40098229]
["bitfinex-derivatives","SOLF0:USTF0",1733009919014,7.52381618,238.45,238.31,3.40042357]
["bitfinex-derivatives","SOLF0:USTF0",1733009919212,6.49342263,238.38,238.29,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733009919417,6.49342263,238.38,238.3,3.4003359]
["bitfinex-derivatives","SOLF0:USTF0",1733009919620,6.49342263,238.38,238.31,3.4003359]
["bitfinex-derivatives","SOLF0:USTF0",1733009919816,6.49342263,238.38,238.29,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733009920010,2.0965,238.36,238.31,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733009921722,6.49342263,238.38,238.31,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733009921922,2.0965,238.36,238.32,3.39966968]
["bitfinex-derivatives","SOLF0:USTF0",1733009922123,6.49342263,238.38,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009923221,6.49342263,238.36,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009923422,2.0966,238.35,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009924120,2.0966,238.35,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009924321,2.0968,238.32,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733009924521,2.0968,238.32,238.29,6.42799685]
["bitfinex-derivatives","SOLF0:USTF0",1733009924727,2.0968,238.32,238.3,3.39866595]
["bitfinex-derivatives","SOLF0:USTF0",1733009925024,2.0968,238.32,238.31,3.39866595]
["bitfinex-derivatives","SOLF0:USTF0",1733009926723,2.0968,238.32,238.31,5.37866595]
["bitfinex-derivatives","SOLF0:USTF0",1733009926928,2.0968,238.32,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009931128,7.52381618,238.45,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009931332,2.0967,238.33,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009937343,6.49342263,238.36,238.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009937638,2.0968,238.32,238.28,8.59062263]
["bitfinex-derivatives","SOLF0:USTF0",1733009937831,6.49342263,238.34,238.29,5.37928938]
["bitfinex-derivatives","SOLF0:USTF0",1733009938031,2.0969,238.32,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009938737,2.0969,238.31,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009939035,2.0969,238.31,238.28,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733009939240,2.0969,238.31,238.29,5.37918727]
["bitfinex-derivatives","SOLF0:USTF0",1733009939444,2.0969,238.31,238.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009941037,2.0968,238.33,238.29,8.47342263]
["bitfinex-derivatives","SOLF0:USTF0",1733009941236,27.66820554,238.44,238.31,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733009941445,2.0966,238.35,238.31,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733009942547,2.0967,238.34,238.31,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733009945543,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009945743,2.0967,238.34,238.31,3.39793012]
["bitfinex-derivatives","SOLF0:USTF0",1733009945935,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009946142,2.0967,238.34,238.31,3.3978762]
["bitfinex-derivatives","SOLF0:USTF0",1733009946442,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009946638,2.0967,238.34,238.31,3.39796367]
["bitfinex-derivatives","SOLF0:USTF0",1733009946838,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009947034,2.0967,238.34,238.31,3.39781338]
["bitfinex-derivatives","SOLF0:USTF0",1733009947239,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009947443,2.0967,238.34,238.31,3.39779453]
["bitfinex-derivatives","SOLF0:USTF0",1733009947643,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009947838,2.0967,238.34,238.31,3.39791761]
["bitfinex-derivatives","SOLF0:USTF0",1733009948045,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009948246,2.0967,238.34,238.31,3.39790449]
["bitfinex-derivatives","SOLF0:USTF0",1733009948445,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009948647,2.0967,238.34,238.31,3.39797175]
["bitfinex-derivatives","SOLF0:USTF0",1733009948848,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009949047,2.0967,238.34,238.31,3.39799171]
["bitfinex-derivatives","SOLF0:USTF0",1733009949245,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009949447,2.0967,238.34,238.31,3.39794187]
["bitfinex-derivatives","SOLF0:USTF0",1733009949646,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009949847,2.0967,238.34,238.31,3.39798901]
["bitfinex-derivatives","SOLF0:USTF0",1733009950049,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009950247,2.0967,238.34,238.31,3.39793211]
["bitfinex-derivatives","SOLF0:USTF0",1733009950545,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009950745,2.0967,238.34,238.31,3.39787532]
["bitfinex-derivatives","SOLF0:USTF0",1733009950946,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009951149,2.0967,238.34,238.31,3.39786184]
["bitfinex-derivatives","SOLF0:USTF0",1733009951350,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009951648,2.0967,238.34,238.31,3.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1733009951845,2.0967,238.34,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009952047,2.0966,238.35,238.31,5.49469646]
["bitfinex-derivatives","SOLF0:USTF0",1733009952247,2.0966,238.35,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733009953342,2.0966,238.35,238.32,3.39748204]
["bitfinex-derivatives","SOLF0:USTF0",1733009953548,27.66820554,238.44,238.31,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733009953748,6.49342263,238.42,238.33,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733009953947,6.49342263,238.42,238.34,5.37730165]
["bitfinex-derivatives","SOLF0:USTF0",1733009954147,6.49342263,238.4,238.35,3.39730165]
["bitfinex-derivatives","SOLF0:USTF0",1733009954354,2.0964,238.38,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009954554,2.0964,238.38,238.35,3.39543131]
["bitfinex-derivatives","SOLF0:USTF0",1733009954743,2.0964,238.38,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009954943,2.0965,238.36,238.35,3.39519884]
["bitfinex-derivatives","SOLF0:USTF0",1733009955151,2.0965,238.36,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009955548,2.0965,238.37,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009955854,6.49342263,238.39,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009956054,6.49342263,238.4,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009956255,2.0963,238.38,238.34,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733009957348,2.0963,238.38,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009958754,2.0964,238.37,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009963855,8.58982263,238.37,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009964757,2.0964,238.37,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009966552,6.49342263,238.4,238.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1733009966758,8.58992263,238.36,238.31,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733009966958,8.58992263,238.36,238.32,5.37300974]
["bitfinex-derivatives","SOLF0:USTF0",1733009967166,2.0965,238.36,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009969669,2.0965,238.36,238.31,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733009969871,2.0965,238.36,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009970775,2.0965,238.36,238.32,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1733009971476,2.0965,238.36,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009972966,6.49342263,238.38,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009973170,2.0967,238.33,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009973473,6.49342263,238.34,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009974378,2.0967,238.33,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009987690,6.49342263,238.37,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009987886,2.0967,238.34,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009988491,2.0965,238.36,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009989683,6.49342263,238.37,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009990483,2.0967,238.34,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009990788,6.49342263,238.37,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009990988,8.59012263,238.33,238.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009993587,2.0971,238.29,238.26,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733009993791,2.0971,238.29,238.27,5.37655679]
["bitfinex-derivatives","SOLF0:USTF0",1733009993992,2.0971,238.29,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009994191,6.49342263,238.33,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009994192,2.097,238.3,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009998891,2.0969,238.32,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009999087,6.49342263,238.33,238.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733009999698,6.49342263,238.33,238.27,8.47342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010000093,2.0969,238.31,238.27,8.47342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010000690,2.097,238.3,238.27,8.47342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010002297,2.0969,238.31,238.27,8.47342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010002995,6.49342263,238.31,238.26,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010003203,6.49342263,238.31,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010004093,8.59052263,238.29,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010005095,2.0971,238.29,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010006499,6.49342263,238.33,238.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010006500,2.0968,238.33,238.29,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733010006699,2.0968,238.33,238.3,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010007306,6.49342263,238.38,238.3,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010007508,2.0968,238.32,238.3,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010009704,2.0968,238.33,238.3,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010010695,6.49342263,238.39,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733010011102,2.0966,238.35,238.31,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733010012304,6.49342263,238.38,238.29,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010012305,2.0965,238.36,238.32,8.59022263]
["bitfinex-derivatives","SOLF0:USTF0",1733010012507,27.66989739,238.43,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010012706,6.49342263,238.41,238.34,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010012906,27.66989739,238.43,238.36,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010013104,34.16332002,238.43,238.36,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010013809,2.0962,238.4,238.36,8.58982263]
["bitfinex-derivatives","SOLF0:USTF0",1733010014008,2.0962,238.4,238.34,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010014416,2.0962,238.39,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733010014616,6.49342263,238.41,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010014913,6.49342263,238.39,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010015414,2.0965,238.37,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010015610,6.49342263,238.39,238.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010016620,2.0964,238.38,238.33,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733010017524,2.0964,238.37,238.33,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1733010018023,2.0964,238.37,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733010018222,2.0964,238.37,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010020226,2.0963,238.38,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010020424,6.49342263,238.37,238.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010020726,8.58982263,238.37,238.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010021626,2.0964,238.37,238.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010021826,8.58982263,238.37,238.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010022923,8.58982263,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010025530,8.58982263,238.37,238.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010025832,8.58982263,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010030728,8.58982263,238.37,238.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010030925,8.58982263,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010046750,2.0964,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010047048,8.58982263,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010049152,2.0964,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010051752,8.58982263,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010053852,8.58982263,238.37,238.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010055249,2.0964,238.37,238.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010055445,8.58982263,238.37,238.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010056851,8.58982263,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010061050,2.0964,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010064652,27.66989739,238.43,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010065759,2.0964,238.38,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010068452,34.16332002,238.43,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010069055,2.0964,238.38,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010070956,2.0964,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010071754,8.58982263,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010072156,8.58982263,238.37,238.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010072355,8.58982263,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010074859,2.0964,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010078959,2.0964,238.37,238.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010079156,2.0964,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010079654,8.58982263,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010081361,2.0964,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010082861,6.49342263,238.39,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010083560,2.0964,238.37,238.36,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010091974,4.191,238.48,238.36,50.47342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010092179,2.0962,238.4,238.36,50.47342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010093174,2.0962,238.4,238.36,52.56992263]
["bitfinex-derivatives","SOLF0:USTF0",1733010093374,2.096,238.41,238.36,52.56992263]
["bitfinex-derivatives","SOLF0:USTF0",1733010093665,6.49342263,238.44,238.36,50.47342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010094965,2.0961,238.4,238.36,50.47342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010096070,27.66586011,238.46,238.38,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010096263,2.096,238.42,238.41,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010096566,2.096,238.42,238.41,8.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010097271,2.096,238.42,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010100076,6.49342263,238.47,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010100375,2.0959,238.43,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010100970,2.0959,238.42,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010101967,2.0959,238.42,238.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010104970,2.0959,238.42,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010105371,6.2814,238.67,238.41,50.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010105676,6.49342263,238.56,238.48,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010105970,6.49342263,238.56,238.49,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010106568,2.0952,238.5,238.49,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010107767,1.3154,238.61,238.49,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010107972,7.80882263,238.61,238.54,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010108171,7.80882263,238.61,238.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010108866,2.0944,238.6,238.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010109074,1.3154,238.61,238.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010110174,2.0947,238.56,238.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010110969,2.0947,238.56,238.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010114172,2.0947,238.56,238.55,50.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010114572,2.0945,238.59,238.55,50.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010114772,6.49342263,238.65,238.58,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010117176,2.5344,238.67,238.58,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010117379,6.49342263,238.66,238.58,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010117781,2.5344,238.67,238.58,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010117985,2.0942,238.62,238.6,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010118183,2.0942,238.62,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010119778,2.0942,238.62,238.58,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010120082,2.0944,238.59,238.58,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010120685,2.0944,238.59,238.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010120885,2.0944,238.6,238.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010122089,2.0944,238.59,238.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010124781,2.0944,238.59,238.58,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010124981,2.0944,238.59,238.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010131101,2.0944,238.59,238.58,41.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733010131304,2.0944,238.59,238.58,39.9773]
["bitfinex-derivatives","SOLF0:USTF0",1733010131503,2.0944,238.59,238.58,41.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733010132003,2.0944,238.59,238.58,39.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733010132299,2.0944,238.61,238.58,39.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733010132597,2.5022,238.67,238.59,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010134195,2.5022,238.67,238.58,39.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733010134196,43.22790642,238.68,238.62,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010134495,43.22790642,238.68,238.63,39.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733010134694,2.0939,238.65,238.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010144007,2.0939,238.65,238.64,39.9373]
["bitfinex-derivatives","SOLF0:USTF0",1733010149202,2.0939,238.65,238.64,21.06537754]
["bitfinex-derivatives","SOLF0:USTF0",1733010150104,2.0939,238.65,238.64,2.06537754]
["bitfinex-derivatives","SOLF0:USTF0",1733010152206,2.0939,238.65,238.64,0.10537754]
["bitfinex-derivatives","SOLF0:USTF0",1733010152410,2.0939,238.65,238.64,2.06537754]
["bitfinex-derivatives","SOLF0:USTF0",1733010153903,2.0939,238.65,238.64,0.10537754]
["bitfinex-derivatives","SOLF0:USTF0",1733010154099,8.58732263,238.65,238.64,2.06537754]
["bitfinex-derivatives","SOLF0:USTF0",1733010154403,8.58732263,238.65,238.64,0.10537754]
["bitfinex-derivatives","SOLF0:USTF0",1733010154607,2.0939,238.65,238.64,0.10537754]
["bitfinex-derivatives","SOLF0:USTF0",1733010154809,8.58732263,238.65,238.64,0.10537754]
["bitfinex-derivatives","SOLF0:USTF0",1733010156705,6.49342263,238.65,238.51,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733010156914,6.49342263,238.59,238.52,8.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010157217,6.49342263,238.59,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010157404,2.0949,238.54,238.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010158803,2.0952,238.51,238.46,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733010159105,4.1877,238.66,238.47,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733010159305,4.1877,238.66,238.54,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010159504,2.0947,238.56,238.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010165211,2.0947,238.56,238.55,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010166515,1.3371,238.67,238.55,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010166710,6.49342263,238.66,238.59,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010166910,6.49342263,238.66,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010167113,2.0943,238.61,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010171115,2.0943,238.61,238.6,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010174017,2.0943,238.61,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010176617,6.26725583,238.73,238.6,29.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010176811,2.0941,238.64,238.6,29.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010177626,6.49342263,238.69,238.6,29.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010177923,6.49342263,238.65,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010178514,2.0942,238.62,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010178914,2.094,238.64,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010179115,6.49342263,238.65,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010179324,6.26725583,238.73,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010179525,2.0942,238.62,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010180024,2.0942,238.62,238.61,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010186133,2.0942,238.62,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010188430,43.22790642,238.68,238.61,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010188621,43.22790642,238.68,238.62,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010189928,2.094,238.65,238.62,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010190123,6.49342263,238.67,238.61,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010190532,2.0942,238.62,238.61,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010207051,2.0942,238.62,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010209548,8.58762263,238.62,238.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010210051,8.58762263,238.62,238.61,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010212551,8.58762263,238.62,238.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010213154,2.0943,238.61,238.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010215952,2.0447082,238.61,238.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1733010216153,6.49342263,238.55,238.54,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010216556,8.58822263,238.55,238.54,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1733010221564,6.49342263,238.55,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010221763,2.0952,238.5,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010226666,8.58862263,238.5,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010230567,2.0959,238.43,238.39,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1733010230767,6.49342263,238.46,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010230966,6.49342263,238.44,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010231165,2.096,238.42,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010231577,6.49342263,238.44,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010231770,2.096,238.41,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010236070,2.0961,238.4,238.39,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1733010236272,6.49342263,238.46,238.39,12.28082263]
["bitfinex-derivatives","SOLF0:USTF0",1733010237370,2.0958,238.44,238.4,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733010237973,2.0958,238.44,238.39,12.28082263]
["bitfinex-derivatives","SOLF0:USTF0",1733010238771,6.49342263,238.47,238.39,12.28082263]
["bitfinex-derivatives","SOLF0:USTF0",1733010238971,2.0959,238.43,238.39,14.37702263]
["bitfinex-derivatives","SOLF0:USTF0",1733010239174,6.49342263,238.45,238.39,12.28082263]
["bitfinex-derivatives","SOLF0:USTF0",1733010239373,2.096,238.42,238.39,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733010239969,2.0961,238.41,238.39,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733010240679,2.0959,238.42,238.39,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733010244585,2.0959,238.42,238.39,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1733010244782,2.0959,238.43,238.39,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1733010245584,2.0959,238.42,238.39,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1733010248589,2.0959,238.42,238.39,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733010251591,2.0959,238.42,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010251592,2.0961,238.4,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010253392,6.49342263,238.4,238.31,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1733010253588,6.49342263,238.34,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010253895,8.59002263,238.34,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010254788,2.13653687,238.43,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010254988,6.49342263,238.35,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010256895,8.59002263,238.35,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010258500,6.49342263,238.35,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010258699,2.0966,238.34,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010264703,2.0968,238.33,238.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733010264898,6.49342263,238.32,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010265406,8.59022263,238.32,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010265808,6.49342263,238.34,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010266009,2.5459,238.42,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010266209,27.67070413,238.43,238.32,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010266513,8.58952263,238.41,238.34,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010266812,6.49342263,238.41,238.34,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010267201,2.0962,238.4,238.35,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733010267406,2.0962,238.4,238.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010269411,6.49342263,238.41,238.36,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010269612,34.16412676,238.43,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733010269911,6.49342263,238.43,238.36,8.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010270604,2.0959,238.43,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733010271506,6.49342263,238.43,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733010271710,2.096,238.42,238.38,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733010272411,2.5459,238.5,238.38,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010272612,6.49342263,238.46,238.38,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010272909,6.49342263,238.46,238.4,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010273216,6.49342263,238.46,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010273613,3.9433,238.59,238.41,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010273815,6.49342263,238.48,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733010274018,3.9433,238.59,238.42,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010274209,6.49342263,238.5,238.42,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010274408,6.49342263,238.5,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733010274610,6.49342263,238.5,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010276010,8.58872263,238.5,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010277625,2.0954,238.49,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010278123,2.0956,238.46,238.42,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1733010278421,6.49342263,238.46,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010279222,3.9433,238.59,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010279424,6.49342263,238.5,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010279822,8.58872263,238.5,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733010280425,6.49342263,238.49,238.45,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733010280627,8.58872263,238.49,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010282017,6.49342263,238.49,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010282930,3.9433,238.59,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733010283228,6.49342263,238.53,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733010283927,2.0952,238.51,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733010285425,2.0953,238.5,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010286025,2.0953,238.5,238.46,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733010286630,2.0953,238.49,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010287225,8.58872263,238.49,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010287930,2.0948,238.56,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733010288126,6.49342263,238.52,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733010288325,6.49342263,238.53,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010288529,8.58852263,238.53,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733010289227,8.58852263,238.53,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010289228,2.0951,238.52,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010290033,2.0951,238.52,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733010293137,6.49342263,238.51,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733010293429,6.49342263,238.51,238.46,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1733010293633,6.49342263,238.51,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010294935,6.49342263,238.51,238.47,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733010295332,8.58852263,238.51,238.47,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733010295828,6.49342263,238.51,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733010296832,6.49342263,238.51,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010297038,8.58862263,238.51,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733010298031,2.0952,238.51,238.47,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733010298236,8.58852263,238.53,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733010298536,6.49342263,238.53,238.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010299137,2.0952,238.51,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733010299539,2.0951,238.52,238.48,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733010300842,2.0946,238.58,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733010301042,6.49342263,238.58,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010303046,2.0947,238.56,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010304149,8.58812263,238.56,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010305646,2.0947,238.56,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010305953,6.49342263,238.57,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010307046,6.49342263,238.57,238.54,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733010308946,6.49342263,238.57,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010309252,6.49342263,238.55,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010309953,6.49342263,238.55,238.46,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010310251,1.2603,238.67,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010310252,6.49342263,238.52,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010311050,6.49342263,238.52,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733010312449,2.5473,238.6,238.51,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010312645,2.5473,238.6,238.53,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010312646,6.49342263,238.6,238.53,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010312846,6.49342263,238.62,238.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010313054,2.0944,238.6,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733010313349,2.0944,238.6,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010313557,2.0944,238.59,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010314360,2.0944,238.6,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010314654,8.58782263,238.6,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010315050,6.49342263,238.58,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010317456,2.0945,238.59,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010318755,2.5213,238.66,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733010318950,6.49342263,238.64,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733010319653,2.0943,238.61,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010319853,2.0943,238.61,238.57,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733010320858,2.0945,238.59,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010321155,6.49342263,238.62,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010321553,2.0945,238.59,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010321752,6.49342263,238.6,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010322556,2.0944,238.59,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010323556,2.0945,238.58,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010325954,2.5213,238.66,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010326155,6.49342263,238.6,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010326557,2.0945,238.59,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010326762,6.49342263,238.6,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010327164,2.0944,238.59,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010327363,6.49342263,238.6,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010328060,2.0945,238.58,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010328360,8.58792263,238.58,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010328959,6.49342263,238.58,238.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010329362,8.58792263,238.58,238.48,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010329561,1.327,238.65,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010329562,6.49342263,238.55,238.49,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010329761,6.49342263,238.53,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010330264,8.58842263,238.53,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010333462,6.49342263,238.53,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010333661,2.0951,238.51,238.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010334270,2.0953,238.5,238.46,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733010334566,2.0953,238.5,238.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010335569,2.0955,238.48,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733010335763,2.0955,238.48,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010336070,6.49342263,238.51,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010336262,2.0953,238.5,238.45,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1733010336462,6.49342263,238.51,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010337573,2.0954,238.49,238.45,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1733010338373,6.49342263,238.51,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010338374,2.0954,238.48,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010340267,6.49342263,238.51,238.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010341573,6.49342263,238.49,238.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733010341873,6.49342263,238.47,238.41,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010342263,6.49342263,238.47,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010342971,2.0958,238.44,238.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010344670,6.49342263,238.45,238.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733010344872,6.49342263,238.45,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010345373,2.0958,238.44,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010346769,6.49342263,238.45,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010347273,2.0958,238.44,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010348179,8.58922263,238.44,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010348367,2.0958,238.44,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010351773,8.58922263,238.44,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010355969,2.0958,238.44,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010356169,8.58902263,238.46,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010356875,2.0957,238.45,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010357070,6.49342263,238.46,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010357675,6.49342263,238.44,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010358576,8.58922263,238.44,238.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010360680,6.49342263,238.44,238.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733010360978,6.49342263,238.42,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010361981,2.0961,238.41,238.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010362879,2.0961,238.4,238.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733010363183,2.0961,238.4,238.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1733010364183,8.58952263,238.4,238.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1733010364481,8.58952263,238.4,238.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1733010364676,6.49342263,238.4,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010366190,8.58952263,238.4,238.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010366683,6.49342263,238.4,238.32,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733010366879,8.58982263,238.37,238.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010368484,6.49342263,238.37,238.3,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733010368680,6.49342263,238.33,238.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010368985,6.49342263,238.33,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010369288,8.59012263,238.33,238.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010369486,8.59012263,238.33,238.24,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1733010369487,6.49342263,238.33,238.24,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1733010369694,6.49342263,238.3,238.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010370392,2.0972,238.29,238.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010370591,6.49342263,238.28,238.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010371291,6.49342263,238.28,238.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010371698,2.0974,238.25,238.21,7.78522263]
["bitfinex-derivatives","SOLF0:USTF0",1733010371997,6.49342263,238.26,238.21,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733010372193,6.49342263,238.26,238.19,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010372396,2.0976,238.23,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010373904,2.098,238.19,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733010374100,2.098,238.19,238.15,8.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010375199,6.49342263,238.16,238.12,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1733010375601,6.49342263,238.16,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010376607,6.49342263,238.14,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010378799,2.0983,238.15,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010379004,6.49342263,238.19,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010379207,2.5375,238.22,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010379407,6.49342263,238.2,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010379807,1.2642,238.22,238.13,8.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010380000,6.49342263,238.21,238.15,6.49342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010380400,6.49342263,238.21,238.13,8.45342263]
["bitfinex-derivatives","SOLF0:USTF0",1733010380909,6.49342263,238.15,238.12,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1733010381097,1.2911,238.28,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010381408,1.96,238.27,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010381608,1.96,238.27,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010382304,2.0983,238.15,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010382502,8.59172263,238.15,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010384806,12.26245264,238.15,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010385605,2.0988,238.1,238.03,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1733010385811,2.0988,238.1,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010386004,2.0988,238.1,238.03,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1733010386309,2.099,238.07,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010387601,2.099,238.07,238.03,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733010387799,2.099,238.07,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010388704,10.16415264,238.15,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010388901,2.0991,238.06,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010391209,2.0991,238.06,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733010391210,2.0992,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733010391400,2.0992,238.05,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010393305,10.16415264,238.08,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010393508,10.16415264,238.05,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010393703,10.16415264,238.05,237.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1733010394014,10.16415264,238.05,237.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010394310,10.16415264,238.02,237.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010395009,2.0998,237.98,237.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1733010395313,2.0998,237.98,237.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010397016,2.14802501,238.14,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733010397017,2.1003,237.93,237.88,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733010397216,2.588,238.07,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010397515,2.588,238.07,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010397516,2.0999,237.98,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010397713,2.588,238.07,237.91,12.12415264]
["bitfinex-derivatives","SOLF0:USTF0",1733010398017,12.75215264,238.07,237.92,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733010398208,2.0996,238.01,237.92,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733010398713,12.75215264,238.07,237.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733010398908,10.16415264,238.04,237.92,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733010399314,10.16415264,238.04,237.93,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733010399513,10.16415264,238.01,237.92,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733010400710,10.16415264,238.01,237.92,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1733010401421,2.0999,237.98,237.92,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733010401822,2.0999,237.97,237.92,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1733010402509,2.1001,237.95,237.92,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1733010402720,10.16415264,238.01,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010403017,10.16415264,238.01,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010403321,2.1002,237.94,237.89,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010403510,2.1002,237.94,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010405250,2.1002,237.94,237.9,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733010405541,10.16415264,238.01,237.9,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1733010405734,10.16415264,238.01,237.91,4.88291295]
["bitfinex-derivatives","SOLF0:USTF0",1733010405943,10.16415264,237.98,237.9,9.87806763]
["bitfinex-derivatives","SOLF0:USTF0",1733010406139,10.16415264,237.98,237.91,4.88293569]
["bitfinex-derivatives","SOLF0:USTF0",1733010406351,10.16415264,237.98,237.9,9.87806763]
["bitfinex-derivatives","SOLF0:USTF0",1733010406550,10.16415264,237.98,237.91,10.7004921]
["bitfinex-derivatives","SOLF0:USTF0",1733010406846,6.5127274,237.95,237.91,5.81756763]
["bitfinex-derivatives","SOLF0:USTF0",1733010407146,2.1003,237.93,237.9,25.23027053]
["bitfinex-derivatives","SOLF0:USTF0",1733010407755,2.1002,237.95,237.9,27.33077053]
["bitfinex-derivatives","SOLF0:USTF0",1733010407950,6.5127274,237.96,237.9,31.74299793]
["bitfinex-derivatives","SOLF0:USTF0",1733010408152,6.5127274,237.98,237.92,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010408357,6.5127274,237.98,237.92,29.78299793]
["bitfinex-derivatives","SOLF0:USTF0",1733010408544,8.6125274,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733010408761,6.5127274,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733010409449,6.5127274,238.0,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733010409853,6.5127274,238.0,237.94,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733010410047,2.0998,237.98,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010411851,8.6125274,237.98,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010412249,6.5127274,237.98,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010412448,2.0999,237.97,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010412842,2.588,238.07,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010413050,6.5127274,237.99,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010413255,6.5127274,237.97,237.96,1.05079292]
["bitfinex-derivatives","SOLF0:USTF0",1733010413554,8.6127274,237.97,237.96,1.05079292]
["bitfinex-derivatives","SOLF0:USTF0",1733010413743,6.5127274,237.97,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010414646,6.5127274,237.98,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010414856,6.5127274,237.98,237.96,1.05081098]
["bitfinex-derivatives","SOLF0:USTF0",1733010415048,6.5127274,237.98,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010415256,2.0999,237.97,237.96,2.10159043]
["bitfinex-derivatives","SOLF0:USTF0",1733010415554,2.0999,237.97,237.96,1.05079548]
["bitfinex-derivatives","SOLF0:USTF0",1733010416747,2.0999,237.97,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010416943,6.5127274,237.96,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010417145,8.6127274,237.96,237.95,3.01080598]
["bitfinex-derivatives","SOLF0:USTF0",1733010417364,8.6127274,237.96,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010417842,2.1002,237.94,237.91,5.81756763]
["bitfinex-derivatives","SOLF0:USTF0",1733010418030,8.6129274,237.94,237.92,5.74318889]
["bitfinex-derivatives","SOLF0:USTF0",1733010418222,8.6129274,237.94,237.93,1.05089162]
["bitfinex-derivatives","SOLF0:USTF0",1733010418427,2.1002,237.94,237.93,3.01089162]
["bitfinex-derivatives","SOLF0:USTF0",1733010418622,8.6129274,237.94,237.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010420135,6.5127274,237.94,237.88,23.27027053]
["bitfinex-derivatives","SOLF0:USTF0",1733010420432,6.5127274,237.91,237.89,5.74350162]
["bitfinex-derivatives","SOLF0:USTF0",1733010420621,6.5127274,237.91,237.9,2.10194534]
["bitfinex-derivatives","SOLF0:USTF0",1733010421334,8.6128274,237.95,237.9,3.78346]
["bitfinex-derivatives","SOLF0:USTF0",1733010421535,6.5127274,237.95,237.91,1.05097267]
["bitfinex-derivatives","SOLF0:USTF0",1733010421830,2.0994,238.03,237.92,1.05097267]
["bitfinex-derivatives","SOLF0:USTF0",1733010422032,6.5127274,237.95,237.89,8.4727274]
["bitfinex-derivatives","SOLF0:USTF0",1733010422223,6.5127274,237.95,237.9,2.10185398]
["bitfinex-derivatives","SOLF0:USTF0",1733010422423,6.5127274,237.95,237.91,1.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1733010422629,6.5127274,237.95,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010422827,6.5127274,237.93,237.9,4.20236192]
["bitfinex-derivatives","SOLF0:USTF0",1733010423029,6.5127274,237.93,237.91,1.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1733010423332,6.5127274,237.93,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010423531,6.5127274,237.93,237.91,1.05093476]
["bitfinex-derivatives","SOLF0:USTF0",1733010423734,6.5127274,237.93,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010423932,6.5127274,237.93,237.91,1.05093815]
["bitfinex-derivatives","SOLF0:USTF0",1733010424124,6.5127274,237.92,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010424330,8.6131274,237.92,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010424923,6.5127274,237.92,237.85,7.04146763]
["bitfinex-derivatives","SOLF0:USTF0",1733010425132,8.6132274,237.9,237.86,10.65686557]
["bitfinex-derivatives","SOLF0:USTF0",1733010425434,8.6132274,237.9,237.87,2.10200592]
["bitfinex-derivatives","SOLF0:USTF0",1733010425633,8.6132274,237.9,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010425929,6.5127274,237.9,237.87,2.10200868]
["bitfinex-derivatives","SOLF0:USTF0",1733010426134,6.5127274,237.88,237.85,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733010426334,6.5127274,237.88,237.83,23.27027053]
["bitfinex-derivatives","SOLF0:USTF0",1733010426335,2.09788243,238.01,237.86,3.01105212]
["bitfinex-derivatives","SOLF0:USTF0",1733010426537,6.5127274,237.87,237.82,5.81756763]
["bitfinex-derivatives","SOLF0:USTF0",1733010426730,6.5127274,237.87,237.83,12.34254697]
["bitfinex-derivatives","SOLF0:USTF0",1733010426937,6.5127274,237.87,237.84,3.78387736]
["bitfinex-derivatives","SOLF0:USTF0",1733010427238,6.5127274,237.87,237.85,1.05107704]
["bitfinex-derivatives","SOLF0:USTF0",1733010427537,2.101,237.86,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010427733,2.101,237.86,237.84,1.05109774]
["bitfinex-derivatives","SOLF0:USTF0",1733010427935,2.101,237.86,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010428135,2.101,237.86,237.84,1.05109777]
["bitfinex-derivatives","SOLF0:USTF0",1733010428339,2.101,237.86,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010428529,6.5127274,237.85,237.78,86.37720869]
["bitfinex-derivatives","SOLF0:USTF0",1733010428729,2.1011,237.83,237.79,7.84589151]
["bitfinex-derivatives","SOLF0:USTF0",1733010429034,6.5127274,237.83,237.8,1.05124764]
["bitfinex-derivatives","SOLF0:USTF0",1733010429234,2.1012,237.82,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010430436,2.1013,237.81,237.78,34.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733010430640,2.1013,237.81,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010431738,2.4522,237.99,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010431739,6.5127274,237.85,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010431935,2.4522,237.99,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010432136,6.5127274,237.88,237.81,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010432336,8.6135274,237.88,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733010432936,8.6135274,237.88,237.81,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010433131,2.4522,237.99,237.81,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010433336,2.4522,237.99,237.83,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010433641,2.4522,237.99,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733010433836,6.5127274,237.9,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010435741,2.1007,237.89,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010436039,6.5127274,237.9,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010436643,2.1006,237.89,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010438743,8.6133274,237.89,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010441046,6.5127274,237.89,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010441651,2.1007,237.88,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010442544,6.5127274,237.89,237.79,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010442744,2.4522,237.99,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010442745,6.5127274,237.83,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010443051,4.1997,237.98,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010443251,6.5127274,237.83,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010444050,6.5127274,237.81,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010444950,8.6140274,237.81,237.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010445545,6.5127274,237.81,237.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010445745,2.1015,237.8,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010447845,8.6141274,237.81,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010448051,3.9022,237.88,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010448251,6.5127274,237.81,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010448951,2.1014,237.8,237.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010449147,2.1014,237.8,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010450050,3.9022,237.88,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010450051,2.1013,237.81,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010450254,6.5127274,237.8,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010451745,8.6141274,237.8,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010454954,27.72977096,237.94,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010455252,27.72977096,237.94,237.83,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010455453,6.5127274,237.9,237.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010456552,6.5127274,237.88,237.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010456958,6.5127274,237.88,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733010457958,27.72977096,237.94,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733010458159,6.5127274,237.92,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010458553,8.6131274,237.92,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010459348,2.1004,237.92,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010459552,27.72977096,237.94,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010459553,6.5127274,237.91,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010459949,3.9331,237.97,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010459950,0.32203,238.02,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010460255,6.5127274,237.93,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010461561,6.5127274,237.91,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010462366,8.6131274,237.91,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010464259,6.5127274,237.91,237.84,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733010464463,2.1008,237.87,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010464662,6.5127274,237.86,237.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010464865,6.5127274,237.86,237.79,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010465058,6.5127274,237.86,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010465969,8.6136274,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733010468363,6.5127274,237.86,237.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010468568,8.6138274,237.84,237.8,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733010468769,6.5127274,237.86,237.79,8.5327274]
["bitfinex-derivatives","SOLF0:USTF0",1733010469269,6.5127274,237.86,237.82,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733010469870,1.2965,238.0,237.81,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010470065,6.5127274,237.9,237.81,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010470260,6.5127274,237.9,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010470261,6.5127274,237.9,237.83,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010470461,8.6133274,237.9,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010471666,2.1006,237.89,237.85,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733010471971,6.5127274,237.9,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010472369,6.5127274,237.9,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733010472670,1.2965,238.0,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733010472869,6.5127274,237.91,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733010473967,2.1005,237.9,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733010474871,6.5127274,237.91,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010475073,2.1006,237.89,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010475275,6.5127274,237.91,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010475969,2.1006,237.9,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733010476169,6.5127274,237.91,237.86,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733010476472,6.5127274,237.87,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010476671,6.5127274,237.85,237.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010476974,5.496,238.0,237.79,8.5327274]
["bitfinex-derivatives","SOLF0:USTF0",1733010476975,6.5127274,237.88,237.79,8.5327274]
["bitfinex-derivatives","SOLF0:USTF0",1733010477675,2.1008,237.87,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733010478370,6.5127274,237.88,237.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010478371,2.101,237.85,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010478572,6.5127274,237.86,237.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010478772,1.2893,237.99,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010478773,6.5127274,237.84,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010479875,6.5127274,237.84,237.8,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733010480075,6.5127274,237.86,237.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010480369,6.5127274,237.86,237.79,8.5327274]
["bitfinex-derivatives","SOLF0:USTF0",1733010480575,1.2893,237.99,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733010480772,6.5127274,237.87,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010483267,2.1007,237.88,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010483476,8.6134274,237.88,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010483978,2.1008,237.87,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010484879,2.1001,237.95,237.86,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733010485069,6.5127274,237.9,237.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010485470,6.5127274,237.88,237.84,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1733010485675,6.5127274,237.86,237.79,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010485876,6.5127274,237.86,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010486075,6.5127274,237.84,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010486678,8.6139274,237.82,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010487076,6.5127274,237.82,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010488477,8.6140274,237.82,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010491683,1.2893,237.99,237.8,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733010491684,6.5127274,237.83,237.8,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733010492073,6.5127274,237.83,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010492475,2.1012,237.82,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010494577,2.1004,237.92,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010494784,6.5127274,237.82,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010496285,2.1012,237.83,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010496587,8.6139274,237.83,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010497482,2.6039,237.91,237.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733010497677,2.6039,237.91,237.8,8.5327274]
["bitfinex-derivatives","SOLF0:USTF0",1733010497883,2.6039,237.91,237.82,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010498083,27.72834035,237.96,237.87,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010498283,6.5127274,237.94,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010499079,6.5127274,237.94,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733010500084,8.6129274,237.94,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733010501288,6.5127274,237.96,237.89,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010501488,6.5127274,237.94,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010501687,6.5127274,237.92,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010501889,6.5127274,237.9,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010503192,8.6133274,237.9,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010503395,6.5127274,237.9,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010503595,2.1006,237.89,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010504292,6.5127274,237.9,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010504888,1.2528,237.98,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010505083,1.2528,237.98,237.89,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010505084,6.5127274,237.93,237.89,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010505282,6.5127274,237.93,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010505493,6.5127274,237.93,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010505690,2.0999,237.97,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010505889,6.5127274,237.95,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010506692,6.5127274,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733010507382,8.6128274,237.95,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010507791,2.1001,237.95,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010508094,0.34339,238.0,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733010508095,6.5127274,237.94,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733010508283,6.5127274,237.94,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010508483,8.6129274,237.94,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733010508891,6.5127274,237.94,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010509289,2.1003,237.93,237.88,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733010509796,2.1003,237.93,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010510092,2.1003,237.93,237.89,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733010510293,2.1001,237.96,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010510489,6.5127274,237.93,237.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010511493,6.5127274,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733010511894,6.5127274,237.95,237.88,8.4927274]
["bitfinex-derivatives","SOLF0:USTF0",1733010512292,2.1,237.96,237.88,8.4927274]
["bitfinex-derivatives","SOLF0:USTF0",1733010513089,2.1,237.96,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733010513694,6.5127274,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733010514684,6.5127274,237.95,237.88,8.4927274]
["bitfinex-derivatives","SOLF0:USTF0",1733010515488,6.5127274,237.95,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733010515693,6.5127274,237.93,237.91,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733010516794,6.5127274,237.93,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010519199,6.5127274,237.95,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010519892,6.5127274,237.95,237.92,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733010520300,6.5127274,237.95,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010522994,6.5127274,237.93,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010527498,2.0999,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733010527695,6.5127274,237.96,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733010528204,2.0999,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733010528507,6.5127274,237.97,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733010532398,6.5127274,237.97,237.92,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733010533610,6.5127274,237.95,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010534999,6.5127274,237.95,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733010536101,0.29215,238.07,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733010536311,6.5127274,238.05,238.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010536505,6.5127274,238.05,238.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010536705,6.5127274,238.05,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010538609,8.6119274,238.05,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010540302,6.5127274,238.05,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010540701,0.29215,238.07,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010540905,8.6119274,238.05,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010541102,0.29215,238.07,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010541813,6.8048774,238.07,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010542511,0.29215,238.07,238.06,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733010542712,4.64064293,238.2,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010542909,6.5127274,238.11,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733010543209,6.5127274,238.11,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010543611,6.5127274,238.11,237.99,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1733010543812,6.5127274,238.06,238.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010544310,6.5127274,238.06,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733010544504,6.5127274,238.06,238.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010545018,6.5127274,238.06,238.02,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733010545315,6.5127274,238.06,238.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010545712,6.5127274,238.06,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733010545918,6.5127274,238.06,238.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010546414,6.5127274,238.06,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010547308,6.5127274,238.06,238.02,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733010548012,8.6118274,238.06,238.01,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733010548813,2.0992,238.05,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010549118,6.5127274,238.04,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010549318,8.6120274,238.04,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010549514,4.64064293,238.2,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010549714,6.5127274,238.05,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010550109,6.5127274,238.07,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010550615,6.5127274,238.12,238.04,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010551313,6.5127274,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733010551517,6.5127274,238.12,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010551913,2.5594,238.2,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010552107,6.5127274,238.11,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010552315,6.5127274,238.13,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733010553619,6.5127274,238.13,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010553620,2.0986,238.12,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010553824,6.5127274,238.13,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010554813,2.0986,238.12,238.08,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733010555018,6.5127274,238.11,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010555926,8.6115274,238.11,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010557121,2.5594,238.2,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010557326,6.5127274,238.18,238.11,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010557734,8.6108274,238.18,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733010558029,9.0721274,238.2,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010558731,11.1701274,238.2,238.14,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733010559424,6.5127274,238.18,238.14,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733010559825,9.0721274,238.2,238.14,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733010560025,11.1700274,238.2,238.14,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733010561929,9.0721274,238.2,238.14,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733010562128,2.098,238.19,238.14,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733010562737,11.1700274,238.2,238.14,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733010562937,11.1700274,238.2,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733010563637,2.098,238.19,238.14,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1733010563828,2.098,238.19,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010564130,9.0721274,238.2,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010564326,7.7547274,238.2,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010564730,6.5127274,238.16,238.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010564931,6.5127274,238.16,237.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1733010565238,6.5127274,238.1,238.02,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010565636,6.5127274,238.1,238.04,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733010565839,6.5127274,238.1,238.02,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010566534,6.5127274,238.1,238.06,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733010566734,6.5127274,238.1,238.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010567338,6.5127274,238.1,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733010567737,6.5127274,238.12,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733010568742,6.5127274,238.1,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010569936,8.6115274,238.1,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010570840,2.0989,238.08,237.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010571142,6.5127274,238.07,237.99,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010571347,6.5127274,238.05,237.99,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733010571542,6.5127274,238.05,237.97,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010572545,6.5127274,238.05,238.0,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733010572844,6.5127274,238.05,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010573342,8.6118274,238.07,238.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010573544,8.6118274,238.07,238.01,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733010573748,2.0991,238.07,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010573943,8.6118274,238.07,238.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010574749,6.5127274,238.07,238.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733010574948,2.099,238.08,238.02,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733010575340,2.0988,238.1,238.03,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010575545,1.2841,238.19,238.07,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010575851,6.5127274,238.15,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010576248,1.2841,238.19,238.09,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010576450,6.5127274,238.16,238.09,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010576649,6.5127274,238.14,238.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010577245,6.5127274,238.14,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010577648,2.0985,238.14,238.09,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733010578155,2.0985,238.14,238.09,10.5915274]
["bitfinex-derivatives","SOLF0:USTF0",1733010580051,6.5127274,238.18,238.11,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010580255,1.2841,238.19,238.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010580556,6.5127274,238.18,238.1,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010582054,2.0982,238.16,238.11,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733010582653,2.0982,238.16,238.1,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010584051,2.0982,238.16,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733010585955,6.5127274,238.19,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733010586259,2.0979,238.2,238.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010586451,2.0979,238.2,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010587359,2.098,238.19,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010588363,6.5127274,238.2,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010588562,2.5327,238.27,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010588758,6.5127274,238.24,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010590257,8.6102274,238.24,238.19,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733010590562,8.6102274,238.24,238.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010591364,8.6102274,238.24,238.19,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733010592359,2.0975,238.24,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733010593762,2.0974,238.26,238.22,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733010594063,2.0974,238.26,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010595059,2.0974,238.26,238.23,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733010595757,2.0972,238.28,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010595961,6.5127274,238.29,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010596265,2.0971,238.29,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010596457,2.0971,238.29,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733010597365,8.6098274,238.29,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733010600167,2.0972,238.28,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010601367,2.0973,238.27,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010601861,6.5127274,238.29,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010602068,6.5127274,238.29,238.23,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733010602971,2.0972,238.28,238.23,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733010603666,6.5127274,238.27,238.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010604775,6.5127274,238.25,238.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010605466,2.0977,238.23,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733010605663,6.5127274,238.23,238.18,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733010605862,6.5127274,238.23,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010606172,2.0977,238.22,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010606373,2.0977,238.22,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733010606573,2.0977,238.22,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010608471,6.5127274,238.23,238.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010608678,2.098,238.2,238.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733010609377,2.098,238.2,238.15,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1733010609378,6.5127274,238.21,238.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1733010609680,2.0981,238.18,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010610882,8.6106274,238.2,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010611173,6.5127274,238.2,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010611678,2.098,238.19,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010612668,2.098,238.19,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010613075,2.098,238.19,238.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1733010613276,6.5127274,238.16,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010613599,8.6110274,238.16,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010614095,6.5127274,238.16,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010614994,8.6109274,238.16,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010616085,2.0982,238.16,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010616288,6.5127274,238.18,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010616896,8.6109274,238.16,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010617695,2.0982,238.16,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010619590,2.0984,238.14,238.1,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733010619789,6.5127274,238.14,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010619998,6.5127274,238.14,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010620193,6.5127274,238.14,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010620491,2.0985,238.13,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733010620694,2.0985,238.13,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010623895,2.0985,238.13,238.0,1.68036603]
["bitfinex-derivatives","SOLF0:USTF0",1733010624197,6.5127274,238.1,238.01,12.25341896]
["bitfinex-derivatives","SOLF0:USTF0",1733010624391,6.5127274,238.08,238.01,8.4727274]
["bitfinex-derivatives","SOLF0:USTF0",1733010624999,6.5127274,238.08,238.01,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010625190,6.5127274,238.08,238.02,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733010625895,6.5127274,238.08,238.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010626099,6.5127274,238.08,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010626400,6.5127274,238.06,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010626595,8.6118274,238.06,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010628196,2.0986,238.12,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010628399,3.7543,238.15,238.05,8.4727274]
["bitfinex-derivatives","SOLF0:USTF0",1733010628599,6.5127274,238.12,238.05,8.4727274]
["bitfinex-derivatives","SOLF0:USTF0",1733010628798,2.0987,238.11,238.05,10.5718274]
["bitfinex-derivatives","SOLF0:USTF0",1733010629000,3.7543,238.15,238.05,8.4727274]
["bitfinex-derivatives","SOLF0:USTF0",1733010629301,6.5127274,238.14,238.05,8.4727274]
["bitfinex-derivatives","SOLF0:USTF0",1733010629500,2.0986,238.13,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733010630007,2.0986,238.13,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733010630398,6.5127274,238.14,238.07,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010630596,2.0984,238.14,238.09,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010630900,1.3082,238.24,238.11,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010630901,2.5553,238.23,238.11,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010631095,8.6107274,238.19,238.13,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010631297,6.5127274,238.17,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010631502,8.6108274,238.17,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010632399,6.5127274,238.17,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010632601,6.5127274,238.19,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010633798,6.5127274,238.17,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010634002,6.5127274,238.15,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010634404,8.6110274,238.15,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010636799,6.5127274,238.15,238.07,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010637005,2.0985,238.14,238.08,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1733010638298,2.5553,238.23,238.11,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010638504,6.5127274,238.18,238.11,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010639104,2.0981,238.17,238.12,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733010639302,2.0981,238.17,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010639606,8.6110274,238.16,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010639808,6.5127274,238.14,238.07,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010640004,6.5127274,238.14,238.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010640206,6.5127274,238.12,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010640909,8.6114274,238.12,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010641207,2.0987,238.12,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010641606,8.6114274,238.12,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010642811,8.6114274,238.12,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010644011,6.5127274,238.12,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010644210,2.0987,238.11,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010644815,6.5127274,238.12,238.03,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010645011,6.5127274,238.1,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010646614,2.0988,238.09,238.04,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1733010646813,6.5127274,238.1,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010647320,6.5127274,238.1,238.03,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010647513,6.5127274,238.1,238.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010648015,8.6115274,238.1,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733010648621,8.6115274,238.1,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010649608,2.0985,238.13,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733010649812,6.5127274,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733010650317,2.0987,238.11,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010651014,2.0987,238.11,238.06,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1733010651406,6.5127274,238.12,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010651610,6.5127274,238.12,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733010653214,6.5127274,238.1,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010653416,8.6115274,238.1,238.06,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1733010653621,6.5127274,238.1,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010654112,8.6115274,238.1,238.06,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733010655516,6.5127274,238.1,238.06,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733010655716,8.6113274,238.12,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733010656623,6.5127274,238.12,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010656820,2.0987,238.11,238.06,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733010657226,2.0987,238.11,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010658623,6.5127274,238.1,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010658919,2.0987,238.11,238.06,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733010659216,30.25022539,238.23,238.1,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010659416,6.5127274,238.18,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010661219,6.5127274,238.16,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010662217,2.0984,238.14,238.09,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733010662417,6.5127274,238.14,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010663921,8.6111274,238.14,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010665219,6.5127274,238.14,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010665525,6.5127274,238.12,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010666122,2.0987,238.11,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010668017,6.5127274,238.12,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733010668222,6.5127274,238.09,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010669829,2.5553,238.23,238.06,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733010670033,6.5127274,238.1,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010670331,6.5127274,238.1,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733010670630,6.5127274,238.1,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010671924,2.0987,238.11,238.06,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733010672125,6.5127274,238.11,238.06,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733010672931,8.6114274,238.11,238.06,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733010673530,2.5553,238.23,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010673731,2.5553,238.23,238.09,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010673928,6.5127274,238.17,238.09,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010674229,2.5553,238.23,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733010674230,6.5127274,238.15,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733010674430,6.5127274,238.15,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010674627,6.5127274,238.13,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010675022,8.6112274,238.13,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010676926,6.5127274,238.13,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010677734,8.6112274,238.13,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010681740,2.0986,238.12,238.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733010681940,6.5127274,238.11,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010684443,2.0988,238.1,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010685041,2.0994,238.03,238.0,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733010685238,6.5127274,238.01,237.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1733010685552,2.0994,238.03,237.98,10.54229727]
["bitfinex-derivatives","SOLF0:USTF0",1733010685553,6.5127274,237.99,237.98,10.54229727]
["bitfinex-derivatives","SOLF0:USTF0",1733010685845,6.5127274,238.07,237.98,17.05502467]
["bitfinex-derivatives","SOLF0:USTF0",1733010686151,6.5127274,238.07,238.01,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010686451,6.5127274,238.07,238.04,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733010686651,6.5127274,238.07,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010690549,8.6118274,238.07,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010691952,6.5127274,238.07,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010692853,8.6116274,238.09,238.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010693449,6.5127274,238.13,238.08,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733010693754,6.5127274,238.15,238.07,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010694143,6.5127274,238.15,238.09,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010694344,6.5127274,238.15,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010694853,6.5127274,238.15,238.11,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733010695558,6.5127274,238.15,238.1,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1733010696259,6.5127274,238.15,238.11,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733010697558,1.3165,238.27,238.15,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733010697755,6.5127274,238.23,238.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010697957,1.3165,238.27,238.17,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010697958,6.5127274,238.24,238.17,6.5127274]
["bitfinex-derivatives","SOLF0:USTF0",1733010698255,6.5127274,238.24,238.2,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733010698552,6.5127274,238.26,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010698755,6.5127274,238.26,238.22,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733010698950,10.14876333,238.31,238.22,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733010699959,2.0971,238.29,238.22,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733010700151,10.14876333,238.31,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733010701060,2.097,238.3,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733010702057,10.14876333,238.31,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733010702257,2.0971,238.29,238.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733010704558,10.14876333,238.28,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010705664,2.0974,238.25,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010705858,10.14876333,238.28,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010706267,2.0974,238.26,238.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010706559,10.14876333,238.25,238.17,36.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733010706772,10.14876333,238.25,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010707459,2.0976,238.23,238.18,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1733010709155,2.0976,238.23,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010709360,10.14876333,238.25,238.17,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010709559,10.14876333,238.25,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010710566,2.0977,238.22,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010713065,10.14876333,238.28,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010713960,2.0974,238.25,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733010714361,10.14876333,238.28,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733010714564,2.0974,238.26,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733010714769,10.14876333,238.28,238.19,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733010714958,10.14876333,238.28,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010715162,2.0974,238.25,238.18,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1733010715469,10.14876333,238.28,238.18,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1733010715868,2.0975,238.24,238.18,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1733010716162,2.0975,238.24,238.19,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733010716669,10.14876333,238.28,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010717366,10.14876333,238.25,238.17,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010717569,10.14876333,238.25,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010717770,10.14876333,238.25,238.17,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010718073,10.14876333,238.25,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010718871,8.59746811,238.2,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010720470,2.098,238.19,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010720869,6.49946811,238.2,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010721474,2.098,238.19,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010726279,2.098,238.18,238.17,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010726475,8.59746811,238.18,238.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1733010727676,8.59746811,238.18,238.17,34.42785]
["bitfinex-derivatives","SOLF0:USTF0",1733010729880,8.59746811,238.18,238.17,32.40275]
["bitfinex-derivatives","SOLF0:USTF0",1733010731378,6.49946811,238.18,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010731579,8.59746811,238.18,238.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010731883,6.49946811,238.11,238.06,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733010732084,2.0986,238.12,238.07,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1733010732276,6.49946811,238.13,238.07,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1733010732882,2.0987,238.11,238.07,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1733010734686,4.1949,238.26,238.09,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010734986,6.49946811,238.17,238.09,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010735179,2.0984,238.14,238.1,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733010735585,6.49946811,238.17,238.09,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010735779,2.0985,238.13,238.09,8.59826811]
["bitfinex-derivatives","SOLF0:USTF0",1733010735979,4.1949,238.26,238.11,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010736180,2.098,238.19,238.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733010736384,6.49946811,238.21,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010736787,2.0979,238.2,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010736981,6.49946811,238.21,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010737993,2.0981,238.18,238.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010740894,2.0981,238.18,238.15,8.45946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010741099,2.0978,238.21,238.17,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010741583,2.0978,238.21,238.17,8.59756811]
["bitfinex-derivatives","SOLF0:USTF0",1733010741988,1.3252,238.27,238.17,8.59756811]
["bitfinex-derivatives","SOLF0:USTF0",1733010742187,2.0977,238.23,238.17,8.59756811]
["bitfinex-derivatives","SOLF0:USTF0",1733010742392,6.49946811,238.25,238.17,8.59756811]
["bitfinex-derivatives","SOLF0:USTF0",1733010743091,2.0976,238.23,238.18,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010743293,6.49946811,238.25,238.18,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010744895,2.0978,238.22,238.18,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010745090,6.49946811,238.27,238.2,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010745296,6.49946811,238.27,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010745494,2.0976,238.23,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010745893,6.49946811,238.23,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010746992,2.0977,238.22,238.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010750496,6.49946811,238.23,238.17,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733010750802,6.49946811,238.19,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010752003,8.59746811,238.19,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010752500,2.0979,238.2,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010752696,6.49946811,238.23,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010753706,2.0978,238.22,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010754705,2.0978,238.21,238.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010755499,6.49946811,238.21,238.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010757103,2.0979,238.2,238.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010765414,2.0983,238.15,238.11,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733010765619,6.49946811,238.17,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010767214,2.0984,238.15,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010768217,2.0983,238.16,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010768417,6.49946811,238.17,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010768621,6.49946811,238.17,238.1,8.59816811]
["bitfinex-derivatives","SOLF0:USTF0",1733010768816,2.0984,238.15,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010769721,2.0983,238.16,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010769917,6.49946811,238.17,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010773021,2.0984,238.14,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010775126,2.0985,238.13,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010775428,6.49946811,238.15,238.08,7.83306811]
["bitfinex-derivatives","SOLF0:USTF0",1733010775731,6.49946811,238.15,238.09,3.01015507]
["bitfinex-derivatives","SOLF0:USTF0",1733010775927,6.49946811,238.15,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010778027,2.0986,238.12,238.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010778428,6.49946811,238.15,238.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010779024,6.49946811,238.13,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010779229,2.0986,238.12,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010780526,2.0985,238.13,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010780931,6.49946811,238.17,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010781225,2.0985,238.13,238.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010785729,6.49946811,238.13,238.05,7.74326811]
["bitfinex-derivatives","SOLF0:USTF0",1733010785927,6.49946811,238.13,238.06,4.06052374]
["bitfinex-derivatives","SOLF0:USTF0",1733010786130,6.49946811,238.13,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010786828,2.0987,238.11,238.06,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1733010789439,2.0987,238.11,238.07,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733010793639,6.49946811,238.13,238.07,8.59846811]
["bitfinex-derivatives","SOLF0:USTF0",1733010793836,2.5611,238.24,238.11,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010794044,6.49946811,238.19,238.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010794344,2.0981,238.17,238.12,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1733010794642,6.49946811,238.19,238.13,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010794943,2.0982,238.17,238.13,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010795139,6.49946811,238.19,238.13,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010795346,2.0981,238.18,238.13,8.59796811]
["bitfinex-derivatives","SOLF0:USTF0",1733010795736,2.0981,238.18,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733010796134,6.49946811,238.15,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010796943,8.59776811,238.15,238.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010798839,8.59776811,238.15,238.03,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733010798840,6.49946811,238.15,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010799042,6.49946811,238.14,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010799238,8.59786811,238.14,238.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010799637,6.49946811,238.14,238.05,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733010799842,6.49946811,238.1,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010800947,2.0989,238.09,238.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010801246,2.0989,238.09,237.98,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733010801247,6.49946811,238.07,238.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010801446,1.96,238.15,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010801447,4.68834792,238.08,238.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010801639,4.68834792,238.08,237.9,7.90035199]
["bitfinex-derivatives","SOLF0:USTF0",1733010801640,2.0998,237.99,237.9,7.90035199]
["bitfinex-derivatives","SOLF0:USTF0",1733010801838,6.49946811,237.98,237.91,12.64056531]
["bitfinex-derivatives","SOLF0:USTF0",1733010802042,6.49946811,237.98,237.92,7.56487002]
["bitfinex-derivatives","SOLF0:USTF0",1733010802244,6.49946811,237.98,237.93,2.10135278]
["bitfinex-derivatives","SOLF0:USTF0",1733010802438,8.59926811,237.98,237.94,1.05067639]
["bitfinex-derivatives","SOLF0:USTF0",1733010802643,8.59926811,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733010802839,8.59926811,237.98,237.94,1.05072579]
["bitfinex-derivatives","SOLF0:USTF0",1733010803044,2.0999,237.97,237.92,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733010803248,2.0999,237.97,237.93,1.050726]
["bitfinex-derivatives","SOLF0:USTF0",1733010803549,8.59946811,237.96,237.94,3.010726]
["bitfinex-derivatives","SOLF0:USTF0",1733010803742,8.59946811,237.96,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010804840,6.49946811,237.96,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010805046,6.49946811,237.96,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010805450,8.59946811,237.96,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010806450,2.1,237.96,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010806646,4.69275907,238.08,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010806847,6.49946811,237.99,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010808049,2.0998,237.98,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010808249,6.49946811,238.01,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010809046,2.0997,237.99,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010809251,6.49946811,238.01,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010810157,2.0998,237.99,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010811545,6.49946811,238.01,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010811855,2.0997,238.0,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010812054,6.49946811,238.01,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010812255,2.0998,237.99,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010812451,8.59926811,237.99,237.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010824460,8.59926811,237.99,237.95,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733010825658,8.59926811,237.99,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733010825853,8.59926811,237.99,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010831768,6.49946811,237.97,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010831965,8.59936811,237.97,237.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010837878,2.1002,237.94,237.87,9.13546811]
["bitfinex-derivatives","SOLF0:USTF0",1733010838077,8.59966811,237.94,237.88,4.06177676]
["bitfinex-derivatives","SOLF0:USTF0",1733010838279,8.59966811,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010838671,6.49946811,237.94,237.87,9.13546811]
["bitfinex-derivatives","SOLF0:USTF0",1733010838973,2.1003,237.93,237.88,3.01088963]
["bitfinex-derivatives","SOLF0:USTF0",1733010839171,2.1003,237.93,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010839378,2.1003,237.93,237.89,1.05090562]
["bitfinex-derivatives","SOLF0:USTF0",1733010839570,2.1003,237.93,237.88,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733010839773,2.1003,237.93,237.89,1.05090447]
["bitfinex-derivatives","SOLF0:USTF0",1733010839975,6.49946811,237.92,237.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010840274,6.49946811,237.92,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010840474,8.59976811,237.92,237.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010841781,6.49946811,237.92,237.83,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733010842081,6.49946811,237.87,237.84,5.74363633]
["bitfinex-derivatives","SOLF0:USTF0",1733010842276,6.49946811,237.87,237.85,1.05101009]
["bitfinex-derivatives","SOLF0:USTF0",1733010842482,8.60026811,237.87,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010842876,2.1008,237.87,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010843280,4.1989,238.03,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010843481,8.59996811,237.9,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010843678,2.1005,237.9,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010843881,8.59996811,237.9,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010845077,8.59996811,237.9,237.87,1.05107734]
["bitfinex-derivatives","SOLF0:USTF0",1733010845277,2.1006,237.89,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010845477,2.1006,237.89,237.87,1.05108441]
["bitfinex-derivatives","SOLF0:USTF0",1733010845680,2.1006,237.89,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010847476,2.1008,237.87,237.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010850493,2.1009,237.86,237.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1733010850683,2.1009,237.86,237.83,3.01117225]
["bitfinex-derivatives","SOLF0:USTF0",1733010850884,2.1009,237.86,237.84,1.05117225]
["bitfinex-derivatives","SOLF0:USTF0",1733010851187,6.49946811,237.88,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010851388,6.49946811,237.88,237.84,1.05117299]
["bitfinex-derivatives","SOLF0:USTF0",1733010851684,6.49946811,237.86,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010851885,6.49946811,237.86,237.84,1.05116092]
["bitfinex-derivatives","SOLF0:USTF0",1733010852086,6.49946811,237.86,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010852977,2.101,237.85,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010856185,6.49946811,237.86,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010856895,2.101,237.85,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010857086,2.101,237.85,237.84,1.05112275]
["bitfinex-derivatives","SOLF0:USTF0",1733010857391,2.101,237.85,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010858094,2.101,237.85,237.84,1.05111592]
["bitfinex-derivatives","SOLF0:USTF0",1733010858296,2.101,237.85,237.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010860190,2.101,237.85,237.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010871194,2.603,237.95,237.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010871394,2.603,237.95,237.84,8.45946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010871695,6.49946811,237.92,237.84,8.45946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010871892,6.49946811,237.94,237.86,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010872093,6.49946811,237.96,237.88,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010872398,2.1002,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010872598,8.59966811,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010873292,6.49946811,237.95,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010873496,2.1003,237.94,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010874594,8.59976811,237.94,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010875403,2.1003,237.94,237.89,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733010875698,8.59976811,237.94,237.89,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733010878002,2.1003,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010878597,6.49946811,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010878790,8.59956811,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010879405,2.1001,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010879700,8.59956811,237.95,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010881702,2.1002,237.94,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010882302,2.1002,237.94,237.89,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733010884604,2.1002,237.94,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733010887704,2.5076,238.04,237.9,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010887902,2.5076,238.04,237.91,2.10191654]
["bitfinex-derivatives","SOLF0:USTF0",1733010888207,8.59926811,237.98,237.93,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733010888402,8.59926811,237.98,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010890110,8.59926811,237.98,237.94,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733010890306,2.0998,237.98,237.94,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733010890503,8.59926811,237.98,237.94,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733010890707,6.49946811,237.99,237.94,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733010891716,8.59926811,237.99,237.94,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733010892809,6.49946811,237.99,237.94,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733010893012,2.0998,237.98,237.94,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733010893913,2.0998,237.98,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010894411,6.49946811,237.97,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010895909,6.49946811,237.97,237.94,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733010896912,2.0999,237.98,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010897111,8.59906811,238.0,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010897317,6.49946811,238.0,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010898014,2.0997,237.99,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733010900411,6.49946811,238.0,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010901621,2.0999,237.98,237.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010902713,6.49946811,237.98,237.91,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733010902912,6.49946811,237.98,237.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010903112,6.49946811,237.96,237.85,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1733010903314,6.49946811,237.96,237.88,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010903511,6.49946811,237.96,237.89,1.05091161]
["bitfinex-derivatives","SOLF0:USTF0",1733010903713,2.1002,237.94,237.88,8.60006811]
["bitfinex-derivatives","SOLF0:USTF0",1733010903912,6.49946811,237.94,237.85,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1733010904116,6.49946811,237.94,237.87,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010904318,6.49946811,237.94,237.88,1.05101735]
["bitfinex-derivatives","SOLF0:USTF0",1733010904520,6.49946811,237.94,237.87,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010904909,6.49946811,237.94,237.86,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733010905113,6.49946811,237.94,237.87,3.01105025]
["bitfinex-derivatives","SOLF0:USTF0",1733010905310,6.49946811,237.94,237.86,8.60036811]
["bitfinex-derivatives","SOLF0:USTF0",1733010905511,2.1003,237.92,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010905719,6.49946811,237.94,237.87,1.05104322]
["bitfinex-derivatives","SOLF0:USTF0",1733010905916,6.49946811,237.92,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010906222,2.1005,237.91,237.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010907221,2.1005,237.91,237.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010907416,2.1005,237.91,237.86,8.60036811]
["bitfinex-derivatives","SOLF0:USTF0",1733010907618,2.1007,237.88,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010907927,6.49946811,237.9,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010908221,2.1007,237.88,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010910625,8.60016811,237.88,237.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010910921,2.101,237.85,237.8,8.60086811]
["bitfinex-derivatives","SOLF0:USTF0",1733010911127,6.49946811,237.86,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010911923,2.1011,237.84,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010913523,6.49946811,237.86,237.78,34.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733010913729,6.49946811,237.86,237.79,3.0114042]
["bitfinex-derivatives","SOLF0:USTF0",1733010913926,6.49946811,237.86,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010914227,2.1012,237.83,237.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010916827,2.1012,237.83,237.8,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010917516,2.6115,237.94,237.82,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010917718,6.49946811,237.91,237.84,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010917918,6.49946811,237.91,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010918523,2.1007,237.88,237.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010918721,6.49946811,237.91,237.76,43.54831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010918722,64.0,237.79,237.76,43.54831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010918925,6.49946811,237.77,237.76,43.54831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010919727,6.49946811,237.77,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010920130,6.49946811,237.77,237.76,43.54831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010920732,2.1016,237.78,237.76,43.54831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010920927,6.49946811,237.77,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010924829,2.1016,237.78,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010924830,8.60106811,237.78,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010927435,2.1017,237.77,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010934246,2.15214931,237.88,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010934545,6.49946811,237.79,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010935136,2.1017,237.77,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010936345,6.49946811,237.79,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010938050,2.1017,237.77,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010938741,8.60116811,237.77,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010943152,8.60116811,237.77,237.76,43.54831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010943445,8.60116811,237.77,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010949251,2.1017,237.77,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010958247,6.31898357,237.88,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010958452,6.49946811,237.79,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010959352,6.49946811,237.81,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010959548,6.49946811,237.79,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010959955,2.1017,237.77,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010960554,6.49946811,237.82,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010961154,2.1017,237.78,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010962951,27.73357868,237.87,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010963256,6.49946811,237.79,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010963551,2.1017,237.78,237.76,45.50831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010964051,27.73357868,237.87,237.76,52.00778295]
["bitfinex-derivatives","SOLF0:USTF0",1733010964252,2.1012,237.83,237.78,8.60096811]
["bitfinex-derivatives","SOLF0:USTF0",1733010964456,6.49946811,237.86,237.78,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010964657,6.49946811,237.86,237.8,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733010964949,6.49946811,237.86,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010965349,2.1009,237.86,237.81,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733010965551,27.73357868,237.87,237.81,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733010965951,27.73357868,237.87,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010965952,34.23304679,237.87,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010966652,6.49946811,237.85,237.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010966955,8.60056811,237.83,237.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010967158,6.49946811,237.83,237.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010967757,8.60056811,237.83,237.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010968664,2.1011,237.83,237.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010968858,8.60056811,237.83,237.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733010971356,6.49946811,237.83,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733010971561,27.73357868,237.87,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733010971562,8.60066811,237.82,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733010976160,2.1012,237.82,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733010976459,8.60066811,237.82,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733010977862,6.49946811,237.82,237.76,43.54831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010978159,2.1017,237.77,237.76,43.54831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010978361,2.1017,237.77,237.76,45.48831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010981258,2.1016,237.78,237.76,45.48831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010982462,6.49946811,237.81,237.76,45.48831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010982863,6.49946811,237.83,237.76,51.98778295]
["bitfinex-derivatives","SOLF0:USTF0",1733010983263,2.1015,237.8,237.76,51.98778295]
["bitfinex-derivatives","SOLF0:USTF0",1733010983467,6.49946811,237.83,237.76,51.98778295]
["bitfinex-derivatives","SOLF0:USTF0",1733010983761,2.1015,237.8,237.76,51.98778295]
["bitfinex-derivatives","SOLF0:USTF0",1733010984160,6.49946811,237.83,237.76,51.98778295]
["bitfinex-derivatives","SOLF0:USTF0",1733010986559,2.1015,237.79,237.76,51.98778295]
["bitfinex-derivatives","SOLF0:USTF0",1733010987061,6.49946811,237.8,237.76,45.48831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010987460,2.1017,237.77,237.76,45.48831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010994473,2.1016,237.78,237.76,45.48831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010995272,2.1017,237.77,237.76,45.48831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010997476,8.60116811,237.77,237.76,45.48831484]
["bitfinex-derivatives","SOLF0:USTF0",1733010999768,2.102,237.74,237.64,2.31225441]
["bitfinex-derivatives","SOLF0:USTF0",1733010999973,6.49946811,237.72,237.65,8.36081014]
["bitfinex-derivatives","SOLF0:USTF0",1733011000270,6.49946811,237.74,237.66,10.28660689]
["bitfinex-derivatives","SOLF0:USTF0",1733011000476,6.49946811,237.74,237.67,3.7871618]
["bitfinex-derivatives","SOLF0:USTF0",1733011000780,6.49946811,237.74,237.68,2.10396702]
["bitfinex-derivatives","SOLF0:USTF0",1733011000981,2.1021,237.72,237.69,1.05199674]
["bitfinex-derivatives","SOLF0:USTF0",1733011001281,2.1021,237.72,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011001870,2.1021,237.72,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011003874,27.73357868,237.87,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011004074,2.1019,237.75,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011004270,6.49946811,237.76,237.69,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011004579,6.49946811,237.76,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011004984,2.1019,237.74,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011007081,2.1019,237.74,237.69,8.60186811]
["bitfinex-derivatives","SOLF0:USTF0",1733011007279,2.1019,237.74,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011008481,29.67357868,237.87,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011008682,6.49946811,237.76,237.69,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011008884,6.49946811,237.76,237.7,2.99185838]
["bitfinex-derivatives","SOLF0:USTF0",1733011009188,6.49946811,237.76,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011009882,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011012779,6.49946811,237.78,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011012977,2.1018,237.75,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011014281,2.1018,237.75,237.71,8.60166811]
["bitfinex-derivatives","SOLF0:USTF0",1733011015885,6.49946811,237.75,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011017683,2.1021,237.73,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011018080,2.1021,237.73,237.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733011018288,2.1021,237.73,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011019190,2.1019,237.74,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011020287,6.49946811,237.77,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011020491,2.1018,237.76,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011020991,2.1019,237.75,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011021897,27.73357868,237.87,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011022189,2.1019,237.75,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011022890,2.1019,237.75,237.71,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1733011023989,2.1019,237.75,237.72,1.05184963]
["bitfinex-derivatives","SOLF0:USTF0",1733011024189,2.1019,237.75,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011024386,27.73357868,237.87,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011024592,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011025087,6.49946811,237.78,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011025291,2.1018,237.75,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011025886,2.1018,237.75,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011031887,2.1019,237.74,237.65,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733011032192,6.49946811,237.73,237.66,12.22631312]
["bitfinex-derivatives","SOLF0:USTF0",1733011032394,6.49946811,237.73,237.67,3.78684501]
["bitfinex-derivatives","SOLF0:USTF0",1733011032591,2.09989244,237.8,237.68,3.15440139]
["bitfinex-derivatives","SOLF0:USTF0",1733011032790,6.49946811,237.73,237.69,1.05190139]
["bitfinex-derivatives","SOLF0:USTF0",1733011032989,6.49946811,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733011033194,6.49946811,237.73,237.69,1.05198772]
["bitfinex-derivatives","SOLF0:USTF0",1733011033393,2.1022,237.72,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011035600,2.1022,237.71,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011036298,27.06987781,237.82,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011036599,6.49946811,237.76,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011036998,2.1021,237.73,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011039098,2.1019,237.74,237.7,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733011040198,2.1021,237.72,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011040502,6.49946811,237.77,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011041901,2.102,237.74,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011043312,2.1019,237.75,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011043502,6.49946811,237.77,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011043700,2.05329359,237.81,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011043907,2.102,237.74,237.7,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733011044107,6.49946811,237.77,237.7,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733011044507,2.1016,237.78,237.7,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733011044708,2.05329359,237.81,237.7,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733011044905,6.49946811,237.77,237.7,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733011045414,6.49946811,237.78,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733011046002,2.1018,237.76,237.72,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733011046203,6.49946811,237.78,237.71,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011046410,6.49946811,237.78,237.72,1.05186657]
["bitfinex-derivatives","SOLF0:USTF0",1733011046609,6.49946811,237.78,237.71,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011046809,6.49946811,237.78,237.72,1.05186657]
["bitfinex-derivatives","SOLF0:USTF0",1733011047005,27.06987781,237.82,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011047211,6.49946811,237.78,237.71,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011047413,6.49946811,237.78,237.72,1.0518635]
["bitfinex-derivatives","SOLF0:USTF0",1733011047612,2.1018,237.76,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733011048118,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011048414,2.1018,237.76,237.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011048415,2.1018,237.76,237.73,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011050217,6.49946811,237.8,237.73,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011050417,27.06987781,237.82,237.75,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733011050611,6.49946811,237.8,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011050805,27.06987781,237.82,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011051016,2.1015,237.79,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011051612,6.49946811,237.81,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011051806,2.1014,237.8,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011053623,6.49946811,237.79,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011053818,2.1016,237.78,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011054720,6.49946811,237.8,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011054922,1.3193,237.92,237.76,8.43946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011055117,6.49946811,237.83,237.77,1.05167026]
["bitfinex-derivatives","SOLF0:USTF0",1733011055317,6.49946811,237.83,237.76,8.43946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011055517,8.60066811,237.83,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733011055717,2.1012,237.83,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733011056022,6.49946811,237.83,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733011056622,6.49946811,237.83,237.76,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1733011057518,2.1014,237.8,237.76,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1733011058921,2.1015,237.79,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011059127,6.49946811,237.79,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011059520,2.1016,237.78,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011059721,6.49946811,237.79,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011060325,6.49946811,237.77,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011060527,6.49946811,237.77,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011061123,2.1018,237.76,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011061328,2.1018,237.76,237.71,8.60166811]
["bitfinex-derivatives","SOLF0:USTF0",1733011061517,2.1018,237.76,237.72,2.99179576]
["bitfinex-derivatives","SOLF0:USTF0",1733011061725,6.49946811,237.77,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011062221,6.49946811,237.75,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011062417,6.49946811,237.75,237.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011062729,8.60126811,237.75,237.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011065723,2.102,237.73,237.68,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733011065928,2.102,237.73,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011066231,6.49946811,237.73,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011066931,2.1023,237.71,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011068031,6.49946811,237.73,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011068032,2.1023,237.7,237.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011070831,2.1023,237.7,237.66,8.60206811]
["bitfinex-derivatives","SOLF0:USTF0",1733011071031,2.1023,237.7,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011073233,2.1021,237.73,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011073434,6.49946811,237.75,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011074031,2.1021,237.73,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011074328,6.49946811,237.75,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011077030,2.1024,237.7,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011077630,2.1024,237.69,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011078039,6.49946811,237.75,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011078539,2.1021,237.73,237.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011078730,6.49946811,237.75,237.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011079538,6.49946811,237.75,237.68,8.43946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011080033,2.1022,237.72,237.7,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011080438,6.49946811,237.77,237.7,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011081045,6.49946811,237.77,237.7,8.60166811]
["bitfinex-derivatives","SOLF0:USTF0",1733011081243,2.1019,237.75,237.7,8.60166811]
["bitfinex-derivatives","SOLF0:USTF0",1733011081442,2.1019,237.75,237.7,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011081638,6.49946811,237.77,237.69,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733011081844,2.1019,237.75,237.7,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011082240,2.1019,237.75,237.7,8.60166811]
["bitfinex-derivatives","SOLF0:USTF0",1733011082440,4.2,237.96,237.74,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011082645,6.49946811,237.84,237.77,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011082841,6.49946811,237.84,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011083340,6.49946811,237.86,237.79,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011084442,2.1012,237.83,237.79,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011085035,2.1012,237.82,237.78,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733011086840,6.49946811,237.84,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011087048,2.1014,237.81,237.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011088750,2.1014,237.81,237.77,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733011089051,2.1014,237.81,237.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011091549,4.2,237.96,237.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011091750,6.49946811,237.82,237.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011092647,2.1014,237.81,237.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011094552,6.49946811,237.8,237.7,34.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733011094748,6.49946811,237.78,237.71,2.99160637]
["bitfinex-derivatives","SOLF0:USTF0",1733011094949,6.49946811,237.78,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011095548,6.49946811,237.78,237.7,34.0869]
["bitfinex-derivatives","SOLF0:USTF0",1733011095850,6.14,237.96,237.71,2.99171226]
["bitfinex-derivatives","SOLF0:USTF0",1733011095851,6.49946811,237.76,237.71,2.99171226]
["bitfinex-derivatives","SOLF0:USTF0",1733011096049,6.49946811,237.76,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011096457,6.49946811,237.76,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011096958,2.1019,237.74,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011098455,2.1019,237.75,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011098654,6.49946811,237.76,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011099052,2.1019,237.74,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011101858,2.1017,237.77,237.73,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1733011102357,6.49946811,237.78,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011102660,2.1018,237.76,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011103850,2.1018,237.76,237.71,8.60156811]
["bitfinex-derivatives","SOLF0:USTF0",1733011104055,2.1017,237.77,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733011106559,6.49946811,237.78,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011107256,2.1018,237.75,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011116365,2.1019,237.74,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011116865,6.49946811,237.76,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011117066,2.1018,237.75,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011120467,6.49946811,237.76,237.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011120663,6.49946811,237.76,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011121369,2.102,237.74,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011126076,2.1018,237.76,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011127870,4.2013,237.9,237.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011128167,2.1017,237.77,237.73,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1733011128669,6.49946811,237.78,237.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011128865,2.1018,237.76,237.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011134277,2.1018,237.76,237.72,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1733011134278,2.1018,237.76,237.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011137881,2.1017,237.78,237.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011138478,2.1015,237.8,237.77,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011140578,6.49946811,237.84,237.78,1.05160441]
["bitfinex-derivatives","SOLF0:USTF0",1733011140782,6.49946811,237.84,237.79,1.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1733011140986,6.49946811,237.84,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011141174,2.11419746,237.95,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011141379,6.49946811,237.84,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011142680,8.60056811,237.84,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011143188,6.49946811,237.84,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011147193,8.60056811,237.84,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011147690,6.49946811,237.84,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011150288,8.60046811,237.84,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011153091,2.1009,237.86,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011153287,6.49946811,237.85,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011154489,8.60046811,237.85,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011155292,2.1011,237.84,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011155491,6.49946811,237.85,237.8,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011155892,6.49946811,237.83,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011156197,6.49946811,237.85,237.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011156392,2.1011,237.84,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011157095,8.60046811,237.85,237.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011157799,6.49946811,237.85,237.74,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1733011157998,2.1013,237.82,237.76,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011158693,1.94,237.99,237.78,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011159000,1.94,237.99,237.8,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011159294,2.1002,237.94,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011159497,6.49946811,237.87,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011159899,8.60026811,237.87,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011160289,6.49946811,237.87,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011162595,1.94,237.99,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011162596,6.49946811,237.84,237.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011165302,6.49946811,237.82,237.74,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1733011165501,6.49946811,237.82,237.75,2.99158969]
["bitfinex-derivatives","SOLF0:USTF0",1733011165703,6.49946811,237.82,237.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011165890,2.1014,237.81,237.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011166091,6.49946811,237.78,237.67,0.06928105]
["bitfinex-derivatives","SOLF0:USTF0",1733011166296,6.49946811,237.78,237.71,5.72577231]
["bitfinex-derivatives","SOLF0:USTF0",1733011166496,6.49946811,237.78,237.72,1.05160342]
["bitfinex-derivatives","SOLF0:USTF0",1733011166701,6.49946811,237.78,237.73,1.05160342]
["bitfinex-derivatives","SOLF0:USTF0",1733011166902,6.49946811,237.78,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011167102,6.49946811,237.78,237.72,1.05167954]
["bitfinex-derivatives","SOLF0:USTF0",1733011167302,6.49946811,237.78,237.73,1.05167954]
["bitfinex-derivatives","SOLF0:USTF0",1733011167606,6.49946811,237.78,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011167902,6.49946811,237.78,237.72,1.05169153]
["bitfinex-derivatives","SOLF0:USTF0",1733011168101,6.49946811,237.78,237.73,1.05169153]
["bitfinex-derivatives","SOLF0:USTF0",1733011168294,6.49946811,237.78,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011168496,6.49946811,237.78,237.72,1.05168801]
["bitfinex-derivatives","SOLF0:USTF0",1733011168693,6.49946811,237.78,237.73,1.05168801]
["bitfinex-derivatives","SOLF0:USTF0",1733011168903,6.49946811,237.78,237.71,10.54166811]
["bitfinex-derivatives","SOLF0:USTF0",1733011169101,6.49946811,237.78,237.72,1.05168801]
["bitfinex-derivatives","SOLF0:USTF0",1733011169300,6.49946811,237.78,237.73,1.05168801]
["bitfinex-derivatives","SOLF0:USTF0",1733011169597,6.49946811,237.79,237.71,10.54166811]
["bitfinex-derivatives","SOLF0:USTF0",1733011169793,6.49946811,237.79,237.72,2.10336326]
["bitfinex-derivatives","SOLF0:USTF0",1733011169993,6.49946811,237.79,237.73,1.05168163]
["bitfinex-derivatives","SOLF0:USTF0",1733011170191,6.49946811,237.79,237.71,10.54166811]
["bitfinex-derivatives","SOLF0:USTF0",1733011170398,6.49946811,237.79,237.72,2.10336178]
["bitfinex-derivatives","SOLF0:USTF0",1733011170600,6.49946811,237.79,237.73,1.05168089]
["bitfinex-derivatives","SOLF0:USTF0",1733011170795,6.49946811,237.79,237.71,10.54166811]
["bitfinex-derivatives","SOLF0:USTF0",1733011171198,6.49946811,237.79,237.72,1.05168728]
["bitfinex-derivatives","SOLF0:USTF0",1733011171392,6.49946811,237.79,237.73,1.05168728]
["bitfinex-derivatives","SOLF0:USTF0",1733011171602,6.49946811,237.79,237.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011171803,6.49946811,237.79,237.72,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011172005,6.49946811,237.79,237.73,1.05169079]
["bitfinex-derivatives","SOLF0:USTF0",1733011172303,6.49946811,237.79,237.72,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011172509,6.49946811,237.79,237.73,1.05168559]
["bitfinex-derivatives","SOLF0:USTF0",1733011172802,6.49946811,237.79,237.72,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011173005,6.49946811,237.79,237.73,1.05168559]
["bitfinex-derivatives","SOLF0:USTF0",1733011173203,6.49946811,237.79,237.74,1.05168559]
["bitfinex-derivatives","SOLF0:USTF0",1733011173404,6.49946811,237.79,237.72,6.49946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011173605,6.49946811,237.79,237.73,2.10333174]
["bitfinex-derivatives","SOLF0:USTF0",1733011173899,6.49946811,237.79,237.74,1.05168208]
["bitfinex-derivatives","SOLF0:USTF0",1733011174104,6.49946811,237.8,237.73,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733011174307,6.49946811,237.8,237.74,1.05165002]
["bitfinex-derivatives","SOLF0:USTF0",1733011174603,6.49946811,237.8,237.75,1.05165002]
["bitfinex-derivatives","SOLF0:USTF0",1733011174806,6.49946811,237.8,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011175304,2.09656098,237.9,237.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733011175507,6.49946811,237.83,237.76,8.43946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011176404,6.49946811,237.83,237.77,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733011176604,6.49946811,237.83,237.76,8.43946811]
["bitfinex-derivatives","SOLF0:USTF0",1733011178109,6.49946811,237.83,237.76,10.54116811]
["bitfinex-derivatives","SOLF0:USTF0",1733011179305,6.49946811,237.83,237.77,1.05160135]
["bitfinex-derivatives","SOLF0:USTF0",1733011179511,6.49946811,237.83,237.76,10.54116811]
["bitfinex-derivatives","SOLF0:USTF0",1733011179709,6.49946811,237.83,237.77,1.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1733011179905,6.49946811,237.83,237.76,10.54116811]
["bitfinex-derivatives","SOLF0:USTF0",1733011180111,6.49946811,237.83,237.77,1.05158243]
["bitfinex-derivatives","SOLF0:USTF0",1733011180310,6.49946811,237.83,237.76,10.54116811]
["bitfinex-derivatives","SOLF0:USTF0",1733011180510,6.49946811,237.83,237.77,1.05157892]
["bitfinex-derivatives","SOLF0:USTF0",1733011180711,6.49946811,237.83,237.76,10.54116811]
["bitfinex-derivatives","SOLF0:USTF0",1733011181010,6.49946811,237.83,237.77,1.05157892]
["bitfinex-derivatives","SOLF0:USTF0",1733011181210,6.49946811,237.83,237.78,1.05157892]
["bitfinex-derivatives","SOLF0:USTF0",1733011181506,6.49946811,237.83,237.76,10.54116811]
["bitfinex-derivatives","SOLF0:USTF0",1733011181707,6.49946811,237.83,237.77,1.05157867]
["bitfinex-derivatives","SOLF0:USTF0",1733011181912,6.49946811,237.83,237.76,10.54116811]
["bitfinex-derivatives","SOLF0:USTF0",1733011182109,6.49946811,237.83,237.77,1.05157842]
["bitfinex-derivatives","SOLF0:USTF0",1733011182309,6.49946811,237.83,237.78,1.05157842]
["bitfinex-derivatives","SOLF0:USTF0",1733011182510,6.49946811,237.83,237.76,10.54116811]
["bitfinex-derivatives","SOLF0:USTF0",1733011182712,6.49946811,237.83,237.77,1.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1733011182911,6.49946811,237.83,237.78,1.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1733011183113,6.49946811,237.83,237.76,10.54116811]
["bitfinex-derivatives","SOLF0:USTF0",1733011183314,6.49946811,237.83,237.77,1.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1733011183515,6.49946811,237.83,237.78,1.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1733011183707,6.49946811,237.83,237.76,10.54116811]
["bitfinex-derivatives","SOLF0:USTF0",1733011183905,6.49946811,237.83,237.77,1.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1733011184114,6.49946811,237.83,237.78,1.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1733011184318,6.49946811,237.83,237.76,10.54116811]
["bitfinex-derivatives","SOLF0:USTF0",1733011184614,6.49946811,237.83,237.77,1.05157768]
["bitfinex-derivatives","SOLF0:USTF0",1733011184814,6.49946811,237.83,237.78,1.05157768]
["bitfinex-derivatives","SOLF0:USTF0",1733011185016,6.49946811,237.83,237.76,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1733011185312,2.09319481,237.93,237.77,1.05159523]
["bitfinex-derivatives","SOLF0:USTF0",1733011185513,290.2870253,238.14,237.78,1.05159523]
["bitfinex-derivatives","SOLF0:USTF0",1733011185712,290.2870253,238.14,237.67,8.42579407]
["bitfinex-derivatives","SOLF0:USTF0",1733011185913,1.0,238.08,237.7,0.06934464]
["bitfinex-derivatives","SOLF0:USTF0",1733011186208,1.0,238.08,237.71,5.22716149]
["bitfinex-derivatives","SOLF0:USTF0",1733011186414,1.0,238.08,237.72,8.59224685]
["bitfinex-derivatives","SOLF0:USTF0",1733011186614,1.0,238.08,237.73,8.59224685]
["bitfinex-derivatives","SOLF0:USTF0",1733011186919,1.0,238.08,237.74,5.4682637]
["bitfinex-derivatives","SOLF0:USTF0",1733011187111,1.0,238.08,237.75,3.78572102]
["bitfinex-derivatives","SOLF0:USTF0",1733011187309,1.0,238.08,237.76,3.78572113]
["bitfinex-derivatives","SOLF0:USTF0",1733011187611,1.0,238.08,237.77,1.05158917]
["bitfinex-derivatives","SOLF0:USTF0",1733011187810,1.0,238.08,237.78,1.05158917]
["bitfinex-derivatives","SOLF0:USTF0",1733011188005,1.0,238.08,237.7,0.06934464]
["bitfinex-derivatives","SOLF0:USTF0",1733011188313,1.0,238.08,237.71,8.59231569]
["bitfinex-derivatives","SOLF0:USTF0",1733011188508,1.0,238.08,237.72,8.59231569]
["bitfinex-derivatives","SOLF0:USTF0",1733011188713,1.0,238.08,237.73,8.59231569]
["bitfinex-derivatives","SOLF0:USTF0",1733011188915,1.0,238.08,237.74,5.46830058]
["bitfinex-derivatives","SOLF0:USTF0",1733011189110,1.0,238.08,237.75,3.78574655]
["bitfinex-derivatives","SOLF0:USTF0",1733011189310,1.0,238.08,237.76,3.78574655]
["bitfinex-derivatives","SOLF0:USTF0",1733011189506,1.0,238.08,237.77,1.05159626]
["bitfinex-derivatives","SOLF0:USTF0",1733011189712,1.0,238.08,237.78,1.05159626]
["bitfinex-derivatives","SOLF0:USTF0",1733011190009,1.0,238.08,237.71,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733011190214,1.0,238.08,237.72,8.59232425]
["bitfinex-derivatives","SOLF0:USTF0",1733011190415,1.0,238.08,237.73,9.87602425]
["bitfinex-derivatives","SOLF0:USTF0",1733011190616,1.0,238.08,237.74,6.74549544]
["bitfinex-derivatives","SOLF0:USTF0",1733011190817,1.0,238.08,237.75,3.7857356]
["bitfinex-derivatives","SOLF0:USTF0",1733011191016,1.0,238.08,237.76,2.10319055]
["bitfinex-derivatives","SOLF0:USTF0",1733011191219,1.0,238.08,237.77,1.05159065]
["bitfinex-derivatives","SOLF0:USTF0",1733011191419,1.0,238.08,237.78,1.05159065]
["bitfinex-derivatives","SOLF0:USTF0",1733011191614,1.0,238.08,237.74,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733011191820,233.2296202,238.08,237.75,3.78580308]
["bitfinex-derivatives","SOLF0:USTF0",1733011192020,233.2296202,238.08,237.76,1.05161197]
["bitfinex-derivatives","SOLF0:USTF0",1733011192221,233.2296202,238.08,237.77,1.05161197]
["bitfinex-derivatives","SOLF0:USTF0",1733011192521,233.2296202,238.08,237.74,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733011192722,233.2296202,238.08,237.75,2.73419567]
["bitfinex-derivatives","SOLF0:USTF0",1733011193013,233.2296202,238.08,237.74,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733011193014,233.2296202,238.08,237.76,1.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1733011193218,233.2296202,238.08,237.77,1.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1733011193418,233.2296202,238.08,237.74,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733011193616,233.2296202,238.08,237.75,3.78580882]
["bitfinex-derivatives","SOLF0:USTF0",1733011193817,233.2296202,238.08,237.76,1.05161356]
["bitfinex-derivatives","SOLF0:USTF0",1733011194019,233.2296202,238.08,237.74,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733011194217,233.2296202,238.08,237.75,2.10324348]
["bitfinex-derivatives","SOLF0:USTF0",1733011194418,233.2296202,238.08,237.76,1.05162298]
["bitfinex-derivatives","SOLF0:USTF0",1733011194619,233.2296202,238.08,237.74,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733011194820,233.2296202,238.08,237.75,1.05162641]
["bitfinex-derivatives","SOLF0:USTF0",1733011195017,233.2296202,238.08,237.76,1.05162641]
["bitfinex-derivatives","SOLF0:USTF0",1733011195221,233.2296202,238.08,237.77,1.05162641]
["bitfinex-derivatives","SOLF0:USTF0",1733011195518,233.2296202,238.08,237.74,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733011195723,233.2296202,238.08,237.75,2.7341579]
["bitfinex-derivatives","SOLF0:USTF0",1733011196024,233.2296202,238.08,237.76,1.05159919]
["bitfinex-derivatives","SOLF0:USTF0",1733011196221,233.2296202,238.08,237.77,1.05159919]
["bitfinex-derivatives","SOLF0:USTF0",1733011196414,233.2296202,238.08,237.74,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733011196615,233.2296202,238.08,237.75,2.73414685]
["bitfinex-derivatives","SOLF0:USTF0",1733011196813,233.2296202,238.08,237.76,1.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1733011197013,1.0,238.08,237.77,1.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1733011197316,1.0,238.08,237.74,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733011197317,1.0,238.08,237.78,1.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1733011197514,1.0,238.08,237.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733011197714,1.0,238.08,237.76,2.73412291]
["bitfinex-derivatives","SOLF0:USTF0",1733011197915,1.0,238.08,237.77,1.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1733011198119,1.0,238.08,237.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733011198320,1.0,238.08,237.76,1.05159094]
["bitfinex-derivatives","SOLF0:USTF0",1733011198522,1.0,238.08,237.77,1.05159094]
["bitfinex-derivatives","SOLF0:USTF0",1733011198723,1.0,238.08,237.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733011198916,1.0,238.08,237.76,1.05158265]
["bitfinex-derivatives","SOLF0:USTF0",1733011199116,1.0,238.08,237.77,1.05158265]
["bitfinex-derivatives","SOLF0:USTF0",1733011199423,1.0,238.08,237.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733011199621,1.0,238.08,237.76,1.05158623]
["bitfinex-derivatives","SOLF0:USTF0",1733011199821,1.0,238.08,237.77,1.05158623]